eg: Prices for BHP
Currently Sun 24-Sep-08 03:59:51 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CMX) CHEMX MATERIALS LIMITED home page...
TOC Company Info for CMX Fundamental 
| Listing Code | CMX |
| Listing Name | CHEMX MATERIALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Sep 06 11:40:02 AEST 2024 |
| ISIN Name | CLIMAX MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CMX6 |
Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for CMX .. Tuesday 3rd September 2024
CMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company CMX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.044 | 0.048 | 0.048 | 0.045 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### | 0.042 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### | 0.042 |
Fundamental News for CMX Options Score Company CMX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2024-08-09 | 2024-08-10 23:02 GMT, Price Closed at $0.036 | 5 |
| Price range $0.025 -> $1.45, for Dates 1996-Jul-01 Mon -> 2024-Aug-09 Fri |
||||
News Options owned by CMX Warrants No OPTIONS for company (CMX) CHEMX MATERIALS LIMITED.
Options Warrants owned by CMX Charting No Warrants for company (CMX) CHEMX MATERIALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CMX) CHEMX MATERIALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CMX, compared with All Ords (ASX)
- Max chart for CMX (float)
- BigCharts for CMX (BigCharts)
- Google stats for CMX (Google)
- Max chart for CMX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CMX (Yahoo)
- Financial Highlights for CMX (Reuters)
- Company Announcements, Last 6 months for CMX (ASX)
- Upcoming Company Events for CMX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.025 1 0.0 MAX 1.45 30,751,672 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CMX
Weekly Format Enhanced Daily Prices for CMX Basic
last 120 Days for (CMX) CHEMX MATERIALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042024-Sep-06 Fri ### ### ### ### 0 -0.9 2024-Sep-05 Thu ### ### ### ### 0 -0.9 2024-Sep-04 Wed ### ### ### ### 0 -0.9 2024-Sep-03 Tue ### ### ### ### 325 ### ### 68.6 -0.9 2024-Sep-02 Mon ### ### ### ### ### 888 ### 67.8 -0.9 2024-Aug-30 Fri ### ### ### ### 0 -1.0 2024-Aug-29 Thu ### ### ### ### 0 -1.0 2024-Aug-28 Wed ### ### ### ### 0 -1.0 2024-Aug-27 Tue ### ### ### ### 0 -1.0 2024-Aug-26 Mon ### ### ### ### ### ### ### ### -1.0 2024-Aug-23 Fri ### ### ### ### 0 ### 2024-Aug-22 Thu ### ### ### ### 212,074 ### ### 17.6 ### 2024-Aug-21 Wed ### 0.041 ### 0.041 12,424 ### ### ### -1.0 2024-Aug-20 Tue ### ### ### ### ### ### ### 4.9 -0.9 2024-Aug-19 Mon ### ### ### ### 3,551 122 2.9 ### -0.9 2024-Aug-16 Fri ### ### ### ### 37,576 1,240 ### 65.4 -0.8 2024-Aug-15 Thu ### ### ### ### ### ### ### 14.6 -0.8 2024-Aug-14 Wed ### ### ### ### 0 ### 2024-Aug-13 Tue ### ### ### ### 0 ### 2024-Aug-12 Mon ### ### ### ### 0 ### 2024-Aug-09 Fri ### ### ### ### ### 940 ### 62.3 ### 2024-Aug-08 Thu ### ### ### ### 0 -1.0 2024-Aug-07 Wed ### ### ### ### 0 -1.0 2024-Aug-06 Tue ### ### ### ### 0 -1.0 2024-Aug-05 Mon ### ### ### ### 0 -1.0 2024-Aug-02 Fri ### ### ### ### 0 -1.0 2024-Aug-01 Thu ### ### ### ### 641,743 24,386 ### 86.5 -1.0 2024-Jul-31 Wed 0.043 0.043 0.042 0.042 ### ### -2.3 16.8 ### 2024-Jul-30 Tue 0.045 0.045 0.045 0.045 0 -1.1 2024-Jul-29 Mon 0.045 0.045 0.045 0.045 0 -1.1 2024-Jul-26 Fri 0.045 0.045 0.045 0.045 ### ### ### 68.5 -1.1 2024-Jul-25 Thu 0.046 0.046 0.045 0.045 ### 3,544 -2.2 ### -1.1 2024-Jul-24 Wed 0.046 0.0475 0.046 0.0475 ### ### ### ### -1.2 2024-Jul-23 Tue 0.045 0.045 0.045 0.045 0 -1.1 2024-Jul-22 Mon 0.045 0.045 0.045 0.045 41,280 1,857 ### 70.0 -1.1 2024-Jul-19 Fri 0.045 0.046 0.045 0.046 355,952 ### 2.2 85.0 ### 2024-Jul-18 Thu 0.046 0.046 0.046 0.046 528 24 ### ### ### 2024-Jul-17 Wed 0.045 0.045 0.045 0.045 0 -1.1 2024-Jul-16 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -1.1 2024-Jul-15 Mon 0.045 0.046 0.045 0.046 ### ### 2.2 ### ### 2024-Jul-12 Fri 0.043 0.043 0.043 0.043 0 -1.1 2024-Jul-11 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 16.5 -1.1 2024-Jul-10 Wed 0.046 0.046 0.046 0.046 0 ### 2024-Jul-09 Tue 0.046 0.046 0.045 0.046 44,056 ### ### 68.7 ### 2024-Jul-08 Mon 0.045 0.045 0.045 0.045 ### ### ### 71.3 -1.1 2024-Jul-05 Fri 0.044 0.044 0.044 0.044 0 ### 2024-Jul-04 Thu 0.044 0.044 0.044 0.044 ### ### ### 68.2 ### 2024-Jul-03 Wed 0.044 0.044 0.044 0.044 ### 242 ### ### ### 2024-Jul-02 Tue 0.047 0.047 0.047 0.047 ### 5,170 ### 69.0 -1.2 2024-Jul-01 Mon 0.048 0.048 0.048 0.048 0 -1.2 2024-Jun-28 Fri 0.048 0.048 0.048 0.048 ### 3,840 ### ### -1.2 2024-Jun-27 Thu 0.048 0.048 0.045 0.047 501,457 ### -2.1 17.9 -1.2 2024-Jun-26 Wed 0.049 0.049 0.049 0.049 ### ### ### 69.0 -1.2 2024-Jun-25 Tue 0.054 0.055 0.049 0.049 ### 10,556 -9.3 ### -1.2 2024-Jun-24 Mon 0.051 0.051 0.051 0.051 ### 8,440 ### ### -1.3 2024-Jun-21 Fri 0.049 0.049 0.049 0.049 ### ### ### ### -1.2 2024-Jun-20 Thu 0.049 0.049 0.049 0.049 ### ### ### ### -1.2 2024-Jun-19 Wed 0.051 0.051 0.051 0.051 ### ### ### 69.6 -1.3 2024-Jun-18 Tue 0.052 0.052 0.051 0.052 ### ### ### 66.2 ### 2024-Jun-17 Mon 0.049 0.053 0.049 0.051 ### ### 4.1 91.7 -1.3 2024-Jun-14 Fri 0.049 0.049 0.048 0.048 ### 38,772 -2.0 22.2 -1.2 2024-Jun-13 Thu 0.049 0.049 0.049 0.049 0 -1.2 2024-Jun-12 Wed 0.049 0.049 0.049 0.049 81,022 3,970 ### ### -1.2 2024-Jun-11 Tue 0.048 0.048 0.048 0.048 ### 1,440 ### 78.5 -1.2 2024-Jun-07 Fri 0.048 0.048 0.048 0.048 ### ### ### 66.9 -1.2 2024-Jun-06 Thu 0.047 0.047 0.047 0.047 ### ### ### 69.5 -1.2 2024-Jun-05 Wed 0.047 0.048 0.047 0.048 ### 32,022 2.1 ### -1.2 2024-Jun-04 Tue 0.047 0.047 0.047 0.047 0 -1.2 2024-Jun-03 Mon 0.046 0.047 0.046 0.047 ### 6,324 2.2 85.8 -1.2 2024-May-31 Fri 0.047 0.047 0.044 0.046 ### 4,827 -2.1 ### ### 2024-May-30 Thu 0.048 0.048 0.048 0.048 ### 1,440 ### ### -1.2 2024-May-29 Wed 0.048 0.048 0.048 0.048 12,573 ### ### 73.4 -1.2 2024-May-28 Tue 0.046 0.048 0.046 0.048 113,427 ### 4.3 ### -1.2 2024-May-27 Mon 0.045 0.045 0.045 0.045 ### ### ### 67.8 -1.1 2024-May-24 Fri 0.045 0.046 0.045 0.045 133,343 ### ### ### -1.1 2024-May-23 Thu 0.047 0.047 0.047 0.047 ### 2,289 ### 67.2 -1.2 2024-May-22 Wed 0.047 0.047 0.047 0.047 ### ### ### 73.7 -1.2 2024-May-21 Tue 0.046 0.0475 0.046 0.0475 ### 428 ### 86.0 -1.2 2024-May-20 Mon 0.047 0.047 0.047 0.047 ### 4,780 ### 65.3 -1.2 2024-May-17 Fri ### ### 0.048 0.048 374,750 ### ### 8.9 -1.2 2024-May-16 Thu 0.052 0.052 0.052 0.052 ### ### ### 64.2 ### 2024-May-15 Wed 0.054 0.054 0.051 0.051 118,756 ### -5.6 ### -1.3 2024-May-14 Tue 0.051 0.054 0.051 0.054 ### 1,050 5.9 ### ### 2024-May-13 Mon ### 0.051 ### 0.051 ### ### ### ### -1.3 2024-May-10 Fri 0.055 0.056 0.051 0.051 112,028 ### -7.3 4.5 -1.3 2024-May-09 Thu 0.051 0.051 0.051 0.051 ### ### ### 74.0 -1.3 2024-May-08 Wed 0.051 0.051 0.051 0.051 ### 458 ### 66.5 -1.3 2024-May-07 Tue 0.055 0.055 ### ### 18,250 958 ### ### -1.3 2024-May-06 Mon 0.047 ### 0.047 ### 97,488 4,728 6.4 94.3 -1.3 2024-May-03 Fri 0.046 0.046 0.046 0.046 57,043 2,623 ### ### ### 2024-May-02 Thu 0.047 0.047 0.047 0.047 ### ### ### 68.0 -1.2 2024-May-01 Wed 0.048 0.048 0.048 0.048 0 -1.2 2024-Apr-30 Tue 0.048 0.048 0.048 0.048 0 -1.2 2024-Apr-29 Mon 0.048 0.048 0.048 0.048 ### 6,240 ### ### -1.2 2024-Apr-26 Fri 0.048 0.048 0.048 0.048 ### 2,150 ### ### -1.2 2024-Apr-24 Wed 0.043 0.043 0.043 0.043 0 -1.1 2024-Apr-23 Tue 0.048 0.048 0.042 0.043 ### ### ### ### -1.1 2024-Apr-22 Mon 0.048 0.048 0.043 0.043 ### 4,777 ### 2.4 -1.1 2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 -1.3 2024-Apr-18 Thu 0.048 0.048 0.048 0.048 ### ### ### 63.3 -1.2 2024-Apr-17 Wed 0.045 0.049 0.045 0.045 186,787 8,778 ### ### -1.1 2024-Apr-16 Tue 0.042 0.042 0.042 0.042 ### 382 ### ### ### 2024-Apr-15 Mon ### ### ### ### 0 -1.0 2024-Apr-12 Fri ### ### ### ### ### 2,180 ### ### -1.0 2024-Apr-11 Thu 0.043 0.043 ### ### ### ### -7.0 ### -1.0 2024-Apr-10 Wed 0.043 0.044 ### 0.044 ### ### 2.3 ### ### 2024-Apr-09 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 ### -1.1 2024-Apr-08 Mon 0.045 0.045 0.045 0.045 0 -1.1 2024-Apr-05 Fri 0.045 0.046 0.045 0.045 55,570 2,528 ### ### -1.1 2024-Apr-04 Thu 0.047 0.047 0.042 0.046 ### ### -2.1 14.9 ### 2024-Apr-03 Wed ### ### ### ### 0 -1.3 2024-Apr-02 Tue ### ### ### ### 47,451 2,372 ### ### -1.3 2024-Mar-28 Thu 0.045 ### 0.045 ### 19,584 ### ### ### -1.3 2024-Mar-27 Wed ### ### ### ### 9,751 487 ### ### -1.3 2024-Mar-26 Tue 0.053 0.053 0.053 0.053 0 -1.3 2024-Mar-25 Mon 0.053 0.053 0.053 0.053 0 -1.3 2024-Mar-22 Fri 0.053 0.053 0.053 0.053 0 -1.3 2024-Mar-21 Thu 0.053 0.053 0.053 0.053 0 -1.3 2024-Mar-20 Wed 0.053 0.053 0.053 0.053 ### ### ### 71.9 -1.3 2024-Mar-19 Tue 0.051 0.051 ### ### 77,682 3,922 ### 21.2 -1.3 Enhanced Basic Format Daily Prices for CMX Bottom Basic Prices for CMX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 03:59:51 thru 2024-09-08 03:59:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000