Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Oct-27 02:58:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMX) CLIMAX MINING LIMITED home page...

     Prev Section TOC    Company Info for CMX    Fundamental Next Section
Listing Code CMX
Listing Name CLIMAX MINING LIMITED
GICS Sector Materials
ISIN Name CLIMAX MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMX6


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for CMX .. Monday 6th November 2006

CMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMX
DATE 2020-09-29 ### 2006-10-27 2006-09-29 ###
SHARE PRICE 0.425 0.46 0.48
MARKET CAP 199259383.4 208696299.7 217770051.8
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### -0.0079 -0.0079
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 69.41176471 ### 50
52 WK LO LAST% 67.05882353 78.26086957 ###
ALLORDS DIVYIELD 4.76 ### 3.88
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.79 ### ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.75 ### ###
AUD ### 0.7458 0.7649
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### 0.079 0.079
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for CMX    Options Next Section

Score Company CMX for Ownership
CtrLinksDateNewsScore
1 an 2006-11-22  2020-10-21 23:53 GMT, Price
Closed at $0
5
Price range $0.025 -> $1.45, for Dates 1996-Jul-01 Mon -> 2006-Nov-06 Mon
 

     Prev Section News    Options owned by CMX    Warrants Next Section
No OPTIONS for company (CMX) CLIMAX MINING LIMITED.
     Prev Section Options    Warrants owned by CMX    Charting Next Section
No Warrants for company (CMX) CLIMAX MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMX) CLIMAX MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 1.45 30,751,672 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMX

     Prev Section Weekly    Format Enhanced Daily Prices for CMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMX) CLIMAX MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006999999999999999
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.46 ### 0.445 0.46 ### ### ### 63.9 -65.7
2006-Nov-03 Fri 0.48 0.5 ### ### ### 140,471 -3.1 10.8 -66.4
2006-Nov-02 Thu ### ### ### 0.48 ### 247,051 3.2 88.1 ###
2006-Nov-01 Wed 0.44 0.445 0.44 0.445 135,755 60,071 ### 75.4 ###
2006-Oct-31 Tue 0.42 0.45 0.42 0.425 ### 151,350 ### ### -60.7
2006-Oct-30 Mon 0.42 0.43 ### ### ### ### ### ### -59.3
2006-Oct-27 Fri 0.42 0.425 0.41 0.425 ### ### ### 79.4 -60.7
2006-Oct-26 Thu 0.385 0.425 0.385 0.41 ### 583,377 ### 94.9 ###
2006-Oct-25 Wed 0.4 0.4 0.385 0.385 ### ### -3.8 8.2 -55.0
2006-Oct-24 Tue 0.41 ### 0.4 0.4 ### 181,323 ### ### -57.1
2006-Oct-23 Mon ### ### 0.41 0.41 161,742 ### ### 23.5 ###
2006-Oct-20 Fri 0.41 0.42 0.41 ### ### ### 1.2 ### -59.3
2006-Oct-19 Thu 0.4 ### 0.4 0.41 ### 263,245 ### ### ###
2006-Oct-18 Wed ### ### 0.4 0.4 ### 110,350 ### 18.6 -57.1
2006-Oct-17 Tue ### 0.42 0.4 0.4 800,929 328,380 ### ### -57.1
2006-Oct-16 Mon 0.42 0.43 ### ### 1,011,251 ### -3.6 9.0 -57.9
2006-Oct-13 Fri ### 0.42 ### ### 673,473 272,756 3.8 ### -57.9
2006-Oct-12 Thu ### 0.385 0.375 ### ### ### ### ### -54.3
2006-Oct-11 Wed 0.42 0.42 0.385 0.385 ### 262,442 ### ### -55.0
2006-Oct-10 Tue 0.42 0.425 0.42 0.42 ### 29,575 ### 61.6 ###
2006-Oct-09 Mon 0.425 0.43 0.425 0.43 170,888 73,054 1.2 ### -61.4
2006-Oct-06 Fri 0.43 0.43 0.42 0.43 ### ### ### 64.5 -61.4
2006-Oct-05 Thu 0.425 ### 0.425 0.425 ### 44,689 ### 63.5 -60.7
2006-Oct-04 Wed ### ### ### ### ### 5,220 ### 68.8 -62.1
2006-Oct-03 Tue ### 0.46 0.425 0.46 230,623 102,050 5.7 96.5 -65.7
2006-Oct-02 Mon ### 0.44 0.42 ### ### 15,480 ### 63.4 -62.1
2006-Sep-29 Fri 0.44 0.44 ### 0.44 ### 291,826 ### 58.1 -62.9
2006-Sep-28 Thu 0.43 0.43 0.43 0.43 ### ### ### 63.6 -61.4
2006-Sep-27 Wed 0.44 0.44 0.43 0.44 ### ### ### ### -62.9
2006-Sep-26 Tue 0.44 0.44 0.44 0.44 ### 23,320 ### 71.5 -62.9
2006-Sep-25 Mon 0.44 0.445 0.43 0.445 ### 26,082 ### ### ###
2006-Sep-22 Fri ### 0.43 0.41 0.43 270,140 113,458 ### ### -61.4
2006-Sep-21 Thu 0.4 0.41 0.4 0.4 ### ### ### ### -57.1
2006-Sep-20 Wed 0.44 0.445 0.44 0.44 ### ### ### ### -62.9
2006-Sep-19 Tue 0.44 0.44 0.44 0.44 ### ### ### 72.4 -62.9
2006-Sep-18 Mon 0.43 0.44 0.43 ### ### ### ### 78.9 -62.1
2006-Sep-15 Fri 0.45 0.45 0.45 0.45 ### ### ### 66.7 -64.3
2006-Sep-14 Thu 0.45 0.45 0.445 0.445 56,947 25,483 ### 18.0 ###
2006-Sep-13 Wed 0.46 0.46 0.45 0.45 ### ### -2.2 ### -64.3
2006-Sep-12 Tue 0.46 0.47 ### 0.46 696,040 314,958 ### ### -65.7
2006-Sep-11 Mon 0.47 0.47 ### 0.47 ### 562,186 ### ### -67.1
2006-Sep-08 Fri 0.485 ### 0.485 0.49 390,874 191,528 ### 77.5 -70.0
2006-Sep-07 Thu 0.485 0.51 0.485 0.51 2,203,726 1,096,353 5.2 94.1 -72.9
2006-Sep-06 Wed 0.48 0.48 0.47 0.475 263,373 ### -1.0 25.4 -67.9
2006-Sep-05 Tue 0.47 0.47 0.47 0.47 ### 20,586 ### ### -67.1
2006-Sep-04 Mon 0.48 0.48 0.46 0.46 ### 730,774 ### 6.9 -65.7
2006-Sep-01 Fri 0.48 ### 0.48 0.48 ### ### ### 69.1 ###
2006-Aug-31 Thu 0.475 0.49 0.47 0.49 ### 97,122 3.2 87.6 -70.0
2006-Aug-30 Wed 0.47 0.47 ### 0.47 ### ### ### ### -67.1
2006-Aug-29 Tue 0.47 0.47 ### 0.47 235,640 ### ### 66.5 -67.1
2006-Aug-28 Mon 0.46 0.48 0.46 ### ### 25,175 1.1 82.0 -66.4
2006-Aug-25 Fri 0.475 0.475 0.46 0.46 255,450 119,422 -3.2 ### -65.7
2006-Aug-24 Thu 0.48 0.48 0.48 0.48 ### 30,240 ### ### ###
2006-Aug-23 Wed 0.48 0.49 0.48 0.48 ### 81,383 ### 64.3 ###
2006-Aug-22 Tue 0.49 0.49 0.48 0.48 ### ### -2.0 ### ###
2006-Aug-21 Mon 0.485 0.485 0.475 0.485 ### 73,679 ### ### -69.3
2006-Aug-18 Fri 0.47 0.475 ### ### ### 43,572 ### ### -66.4
2006-Aug-17 Thu 0.485 0.485 0.47 0.485 50,870 ### ### ### -69.3
2006-Aug-16 Wed ### 0.5 0.485 0.485 ### ### -2.0 19.2 -69.3
2006-Aug-15 Tue ### 0.5 0.47 0.5 ### ### ### ### -71.4
2006-Aug-14 Mon ### 0.5 ### ### ### 488,741 ### 68.2 -70.7
2006-Aug-11 Fri 0.47 ### 0.47 ### 513,276 247,655 ### ### -70.7
2006-Aug-10 Thu ### ### 0.49 ### ### 1,168,551 ### 68.7 -70.7
2006-Aug-09 Wed 0.49 0.49 0.475 0.48 ### ### -2.0 17.3 ###
2006-Aug-08 Tue ### 0.5 0.49 0.49 ### ### ### ### -70.0
2006-Aug-07 Mon ### ### ### ### ### 485,843 ### ### -70.7
2006-Aug-04 Fri 0.5 0.5 ### ### ### ### ### ### -70.7
2006-Aug-03 Thu 0.51 0.52 0.5 0.5 ### ### ### 16.3 -71.4
2006-Aug-02 Wed 0.5 0.51 0.49 ### ### ### ### 81.6 -72.1
2006-Aug-01 Tue ### 0.52 0.5 0.5 ### ### ### 15.7 -71.4
2006-Jul-31 Mon 0.5 0.525 0.5 0.52 ### 994,924 ### 91.5 -74.3
2006-Jul-28 Fri 0.48 ### 0.48 0.49 158,945 77,485 2.1 ### -70.0
2006-Jul-27 Thu 0.455 0.48 0.455 0.47 223,056 104,278 ### 87.9 -67.1
2006-Jul-26 Wed 0.485 0.485 0.46 0.47 62,950 29,743 ### ### -67.1
2006-Jul-25 Tue 0.475 0.49 0.47 0.485 ### 234,247 ### ### -69.3
2006-Jul-24 Mon ### 0.5 0.46 0.46 ### ### -7.1 ### -65.7
2006-Jul-21 Fri 0.5 0.5 0.48 0.48 ### 226,380 ### 7.8 ###
2006-Jul-20 Thu 0.5 ### 0.5 0.5 663,227 333,271 ### 70.5 -71.4
2006-Jul-19 Wed ### 0.51 0.475 0.48 940,277 463,086 -5.0 ### ###
2006-Jul-18 Tue 0.53 0.53 0.5 ### 411,173 211,754 ### ### -72.1
2006-Jul-17 Mon 0.51 0.53 0.51 0.51 ### 237,623 ### 73.6 -72.9
2006-Jul-14 Fri 0.54 0.54 0.51 0.51 1,148,952 ### -5.6 4.1 -72.9
2006-Jul-13 Thu 0.575 0.58 0.545 0.545 1,841,688 1,035,949 ### 5.1 -77.9
2006-Jul-12 Wed 0.54 0.575 0.54 0.575 ### 1,167,051 6.5 96.3 -82.1
2006-Jul-11 Tue 0.5 0.58 0.5 0.53 550,383 ### ### 94.8 -75.7
2006-Jul-10 Mon ### ### 0.5 0.5 ### ### ### ### -71.4
2006-Jul-07 Fri ### 0.54 ### ### ### ### ### ### ###
2006-Jul-06 Thu 0.52 0.52 0.51 ### 51,450 ### ### 19.6 ###
2006-Jul-05 Wed 0.525 0.53 0.51 0.53 ### 72,540 1.0 ### -75.7
2006-Jul-04 Tue 0.545 0.55 0.525 0.545 ### ### ### 67.8 -77.9
2006-Jul-03 Mon 0.53 0.53 0.52 0.53 ### 51,184 ### 66.1 -75.7
2006-Jun-30 Fri ### 0.58 0.51 0.545 ### ### 5.8 ### -77.9
2006-Jun-28 Wed 0.46 0.46 0.43 0.46 ### ### ### ### -65.7
2006-Jun-27 Tue 0.455 0.47 0.45 0.45 445,576 ### ### 27.7 -64.3
2006-Jun-26 Mon 0.5 0.5 ### ### 660,750 ### ### 5.7 -66.4
2006-Jun-23 Fri 0.48 0.5 0.48 0.5 ### 90,552 ### 93.6 -71.4
2006-Jun-22 Thu 0.455 0.49 0.455 0.49 1,301,148 ### ### 95.9 -70.0
2006-Jun-21 Wed ### 0.45 ### 0.45 ### ### 3.4 90.4 -64.3
2006-Jun-20 Tue 0.41 ### 0.4 ### ### ### ### ### -62.1
2006-Jun-19 Mon 0.43 0.43 0.42 0.42 887,120 377,026 -2.3 ### ###
2006-Jun-16 Fri 0.425 0.44 0.42 0.43 255,349 ### 1.2 69.3 -61.4
2006-Jun-15 Thu ### ### ### ### 208,725 ### 6.8 ### -55.7
2006-Jun-14 Wed ### ### 0.325 ### ### ### ### ### -51.4
2006-Jun-13 Tue 0.41 0.41 ### 0.4 549,841 217,187 ### ### -57.1
2006-Jun-09 Fri 0.44 0.44 ### ### 313,479 ### -5.7 6.3 -59.3
2006-Jun-08 Thu 0.455 0.455 0.43 0.45 276,347 122,283 ### 44.3 -64.3
2006-Jun-07 Wed 0.48 0.48 0.445 0.455 313,423 144,958 ### 5.2 ###
2006-Jun-06 Tue ### ### ### ### ### 34,749 ### 76.0 -70.7
     Prev Section Enhanced    Basic Format Daily Prices for CMX    Bottom Next Section
Basic Prices for CMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 02:58:35 thru 2020-10-27 02:58:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000