Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Oct-01 12:07:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMX) CHEMX MATERIALS LIMITED home page...

     Prev Section TOC    Company Info for CMX    Fundamental Next Section
Listing Code CMX
Listing Name CHEMX MATERIALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CLIMAX MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMX6


Maximum Price date available .. Friday 30th September 2022
Latest price with VOLUME for CMX .. Friday 30th September 2022

CMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMX
DATE ### ### ### ### ###
SHARE PRICE 0.185 0.155 ### ### 0.25
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 90774193.5483871 107577777.77777778 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.175 0.175
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.175 0.175

     Prev Section Fundamental    News for CMX    Options Next Section

Score Company CMX for Ownership
CtrLinksDateNewsScore
1 an 2022-09-05  2022-09-08 01:29 GMT, Price
Closed at $0.175
4
Price range $0.025 -> $1.45, for Dates 1996-Jul-01 Mon -> 2022-Sep-05 Mon
 

     Prev Section News    Options owned by CMX    Warrants Next Section
No OPTIONS for company (CMX) CHEMX MATERIALS LIMITED.
     Prev Section Options    Warrants owned by CMX    Charting Next Section
No Warrants for company (CMX) CHEMX MATERIALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMX) CHEMX MATERIALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 1.45 30,751,672 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMX

     Prev Section Weekly    Format Enhanced Daily Prices for CMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMX) CHEMX MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Sep-30 Fri ### ### ### ### ### 7,372 ### 67.9 0.0
2022-Sep-29 Thu 0.175 0.175 ### ### 15,771 2,720 -2.9 17.5 0.0
2022-Sep-28 Wed ### ### ### ### 1,323 224 ### 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 33,523 ### ### ### 0.0
2022-Sep-26 Mon ### 0.185 ### ### 43,286 7,683 ### 79.6 0.0
2022-Sep-23 Fri 0.185 0.185 0.175 ### 26,524 4,774 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 14,920 ### ### 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### 6,953 ### 99.0 0.0
2022-Sep-14 Wed ### ### ### ### ### 6,585 -2.9 10.1 0.0
2022-Sep-13 Tue 0.175 0.175 ### 0.175 38,281 ### ### 63.3 0.0
2022-Sep-12 Mon 0.175 0.175 ### ### 25,783 4,447 -2.9 ### 0.0
2022-Sep-09 Fri ### ### ### ### ### 17,679 -5.6 5.6 0.0
2022-Sep-08 Thu ### 0.175 ### 0.175 208,241 34,880 2.9 83.1 0.0
2022-Sep-07 Wed 0.175 ### ### ### 185,254 31,956 -2.9 ### 0.0
2022-Sep-06 Tue 0.185 ### 0.185 ### 58,040 10,882 ### 86.5 0.0
2022-Sep-05 Mon ### ### 0.175 0.175 198,047 ### -2.8 20.9 0.0
2022-Sep-02 Fri 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.185 0.185 15,128 2,874 -5.1 ### 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### ### 7,726 ### 23.7 0.0
2022-Aug-26 Fri ### ### ### ### ### 487 ### 66.9 0.0
2022-Aug-25 Thu ### ### ### ### ### ### ### 1.9 0.0
2022-Aug-24 Wed ### 0.22 ### 0.22 ### ### ### 94.8 0.0
2022-Aug-23 Tue ### 0.225 ### ### 119,344 26,255 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 4.9 ### 0.0
2022-Aug-19 Fri 0.22 0.22 ### ### 75,986 15,577 ### 0.7 0.0
2022-Aug-18 Thu 0.21 0.245 0.21 0.21 418,241 95,149 ### 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 34,229 ### ### ### 0.0
2022-Aug-16 Tue 0.185 0.2 0.185 0.2 ### 825 ### ### 0.0
2022-Aug-15 Mon 0.185 0.22 ### ### ### ### ### 19.6 0.0
2022-Aug-12 Fri ### 0.185 ### ### 47,420 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### 5,086 ### ### 0.0
2022-Aug-09 Tue ### 0.155 ### 0.155 28,076 4,281 ### 85.5 0.0
2022-Aug-08 Mon 0.155 0.155 ### ### ### 3,421 -3.2 13.3 0.0
2022-Aug-05 Fri ### 0.155 ### 0.1525 38,351 5,848 ### 76.4 0.0
2022-Aug-04 Thu ### 0.155 ### ### ### 5,186 7.1 ### 0.0
2022-Aug-03 Wed ### ### ### ### 92,572 13,422 ### ### 0.0
2022-Aug-02 Tue 0.155 0.155 0.155 0.155 2 0 ### 70.0 0.0
2022-Aug-01 Mon 0.155 0.155 0.155 0.155 0 0.0
2022-Jul-29 Fri 0.155 ### 0.155 0.155 55,379 8,722 ### 63.7 0.0
2022-Jul-28 Thu ### ### ### 0.155 ### ### ### 4.8 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 3.1 ### 0.0
2022-Jul-26 Tue ### ### ### ### 31,747 ### ### 95.4 0.0
2022-Jul-25 Mon ### ### 0.145 ### ### 1,621 ### 74.1 0.0
2022-Jul-22 Fri ### ### ### ### ### 9,922 ### 97.4 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### ### 772 ### ### 0.0
2022-Jul-19 Tue ### 0.155 ### 0.155 ### ### ### ### 0.0
2022-Jul-18 Mon 0.145 ### ### ### 109,758 ### 3.4 ### 0.0
2022-Jul-15 Fri 0.145 0.145 0.145 0.145 0 0.0
2022-Jul-14 Thu 0.145 ### 0.145 0.145 ### ### ### 61.6 0.0
2022-Jul-13 Wed 0.145 0.145 0.145 0.145 ### 7,287 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### 2,624 ### 4.6 0.0
2022-Jul-11 Mon ### ### ### ### 2 0 ### 82.2 0.0
2022-Jul-08 Fri ### ### ### ### ### 1,025 ### 60.8 0.0
2022-Jul-07 Thu 0.155 0.155 0.155 0.155 ### ### ### 68.5 0.0
2022-Jul-06 Wed ### ### ### ### ### ### ### 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 6.3 ### 0.0
2022-Jul-04 Mon ### ### ### ### ### ### ### 66.3 0.0
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 86,677 11,484 ### 75.7 0.0
2022-Jun-29 Wed ### ### ### ### ### ### ### 71.9 0.0
2022-Jun-28 Tue 0.145 0.145 ### ### ### 22,748 -3.4 19.4 0.0
2022-Jun-27 Mon ### ### ### ### 22,450 3,255 7.1 ### 0.0
2022-Jun-24 Fri 0.155 0.155 0.155 0.155 ### 6,872 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 288,720 42,586 ### ### 0.0
2022-Jun-22 Wed ### ### 0.145 0.145 ### 3,255 -12.1 ### 0.0
2022-Jun-21 Tue ### ### ### 0.145 ### 9,947 -12.1 ### 0.0
2022-Jun-20 Mon ### ### ### ### 4 0 ### 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 12,944 ### ### 63.2 0.0
2022-Jun-16 Thu ### 0.175 ### ### 79,629 ### 6.3 91.7 0.0
2022-Jun-15 Wed ### ### ### ### 73,142 11,885 3.1 ### 0.0
2022-Jun-14 Tue ### ### ### ### ### 58,740 -13.2 ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### 0.2 ### ### ### 21,840 ### ### 0.0
2022-Jun-08 Wed 0.2 0.2 ### ### 204,021 ### ### ### 0.0
2022-Jun-07 Tue 0.2 0.21 ### ### ### ### ### 16.7 0.0
2022-Jun-06 Mon ### ### ### ### ### ### ### 27.5 0.0
2022-Jun-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-02 Thu ### ### ### 0.2 ### ### ### 24.3 0.0
2022-Jun-01 Wed 0.21 0.21 0.21 0.21 ### ### ### ### 0.0
2022-May-31 Tue ### ### ### 0.21 116,477 ### -2.3 ### 0.0
2022-May-30 Mon 0.23 0.23 ### ### 217,626 ### -6.5 ### 0.0
2022-May-27 Fri 0.23 ### 0.225 0.225 ### ### -2.2 ### 0.0
2022-May-26 Thu 0.23 0.23 0.23 0.23 ### ### ### 74.4 0.0
2022-May-25 Wed 0.225 0.225 0.225 0.225 0 0.0
2022-May-24 Tue 0.225 0.225 0.225 0.225 0 0.0
2022-May-23 Mon 0.23 0.23 0.225 0.225 71,652 ### -2.2 25.8 0.0
2022-May-20 Fri ### 0.23 ### 0.225 229,540 49,924 9.8 96.4 0.0
2022-May-19 Thu 0.225 0.225 ### ### ### ### -8.9 1.9 0.0
2022-May-18 Wed 0.225 0.225 0.225 0.225 0 0.0
2022-May-17 Tue 0.23 0.23 0.225 0.225 ### ### -2.2 19.7 0.0
2022-May-16 Mon 0.225 0.23 0.22 0.22 120,454 ### -2.2 ### 0.0
2022-May-13 Fri 0.2275 0.2275 0.2275 0.2275 ### 3,958 ### 52.6 0.0
2022-May-12 Thu 0.23 0.23 0.22 0.2275 ### 43,686 -1.1 53.7 0.0
2022-May-11 Wed 0.21 0.23 0.21 0.225 95,147 ### 7.1 ### 0.0
2022-May-10 Tue 0.225 0.225 0.2 0.21 184,628 ### ### 19.2 0.0
2022-May-09 Mon 0.225 0.225 0.2 0.21 184,628 ### ### 19.2 0.0
2022-May-06 Fri 0.22 0.23 0.2175 0.23 259,270 ### 4.5 ### 0.0
2022-May-05 Thu 0.23 0.24 0.225 0.24 153,941 ### 4.3 ### 0.0
2022-May-04 Wed ### ### 0.225 0.225 169,949 39,088 -4.3 ### 0.0
2022-May-03 Tue 0.25 0.25 0.24 0.25 17,941 ### ### 74.5 0.0
2022-May-02 Mon 0.24 0.245 ### 0.245 82,846 19,883 2.1 ### 0.0
2022-Apr-29 Fri 0.24 0.24 0.24 0.24 ### ### ### 60.3 0.0
2022-Apr-28 Thu 0.225 ### 0.225 ### 88,477 20,349 4.4 91.3 0.0
2022-Apr-27 Wed 0.245 0.245 0.22 ### 718,841 ### -4.1 ### 0.0
2022-Apr-26 Tue 0.28 0.28 0.245 0.245 107,274 28,159 ### ### 0.0
2022-Apr-22 Fri ### ### 0.25 0.26 276,777 71,270 -1.9 23.8 0.0
2022-Apr-21 Thu 0.27 0.27 0.27 0.27 ### 83,078 ### ### 0.0
2022-Apr-20 Wed 0.27 0.27 0.26 0.27 36,483 ### ### ### 0.0
2022-Apr-19 Tue 0.25 0.26 0.25 0.255 55,658 ### ### ### 0.0
2022-Apr-14 Thu 0.255 0.255 0.25 0.25 7,171 ### ### 20.9 0.0
2022-Apr-13 Wed 0.24 0.255 0.24 0.255 38,626 9,559 6.3 ### 0.0
2022-Apr-12 Tue 0.24 0.24 0.23 0.24 130,129 30,580 ### ### 0.0
2022-Apr-11 Mon 0.26 0.26 0.225 0.24 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CMX    Bottom Next Section
Basic Prices for CMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-01 12:07:41 thru 2022-10-01 12:07:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000