Various chartings for (CMX) CHEMX MATERIALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 1.45
| 30,751,672
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CMX
|
Weekly    Format Enhanced Daily Prices for CMX    Basic |
End of day Prices (Enhanced format), last 120 Days for (CMX) CHEMX MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-19 Tue
| 0.051
| 0.051
| ###
| ###
| 77,682
| 3,922
| ###
| 21.2
| -1.3 |
2024-Mar-18 Mon
| ###
| ###
| 0.055
| 0.055
| 59,355
| ###
| ###
| ###
| -1.4 |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -1.4 |
2024-Mar-14 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| ###
| -1.7
| ###
| -1.4 |
2024-Mar-13 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 16,079
| ###
| ###
| ###
| -1.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| -1.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 12,452
| ###
| ###
| 71.2
| -1.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 68.2
| -1.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,821
| 6.3
| 92.1
| -1.7 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 76,752
| 4,873
| ###
| 9.4
| -1.6 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 5,354
| 348
| ###
| ###
| -1.6 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 3,350
| -8.6
| 4.5
| ### |
2024-Feb-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 3
| 0
| ###
| ###
| -1.9 |
2024-Feb-21 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.8 |
2024-Feb-15 Thu
| 0.077
| 0.078
| ###
| ###
| ###
| 4,958
| ###
| ###
| -1.8 |
2024-Feb-14 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 7,628
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 27,629
| 2,155
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-30 Tue
| 0.078
| 0.078
| ###
| ###
| 311,323
| 22,570
| ###
| 1.2
| -1.7 |
2024-Jan-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 1,940
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.078
| ###
| 0.078
| 0.078
| ###
| 2,125
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 2,280
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2,920
| ###
| ###
| -1.8 |
2024-Jan-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2024-Jan-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 6
| 0
| ###
| 70.8
| -2.1 |
2024-Jan-12 Fri
| 0.0875
| ###
| 0.085
| 0.085
| ###
| ###
| -2.9
| 12.5
| -2.1 |
2024-Jan-11 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 70.3
| -2.2 |
2024-Jan-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2024-Jan-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 68.9
| -2.1 |
2024-Jan-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 2,179
| ###
| 77.3
| -2.1 |
2024-Jan-05 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 2,051
| ###
| ###
| -2.1 |
2023-Dec-29 Fri
| ###
| 0.082
| ###
| 0.082
| ###
| 7,824
| ###
| 84.1
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 375,822
| 25,180
| ###
| 95.1
| -1.8 |
2023-Dec-21 Thu
| ###
| ###
| 0.059
| ###
| 66,848
| 4,144
| ###
| 95.9
| -1.6 |
2023-Dec-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 224,044
| ###
| ###
| ###
| -1.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 42,752
| 2,821
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.6 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Dec-13 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 1,375
| 1.7
| 84.1
| -1.5 |
2023-Dec-12 Tue
| ###
| ###
| 0.058
| 0.059
| 207,974
| 12,270
| ###
| ###
| -1.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Dec-05 Tue
| 0.075
| 0.075
| ###
| ###
| ###
| 2,576
| ###
| ###
| -1.7 |
2023-Dec-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2023-Dec-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2023-Nov-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-28 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2023-Nov-27 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| 1,249
| ###
| 14.6
| -1.8 |
2023-Nov-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 67.8
| -1.9 |
2023-Nov-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 1,350
| ###
| ###
| -1.8 |
2023-Nov-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 750
| ###
| 72.7
| -1.9 |
2023-Nov-21 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 58,255
| 4,427
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 5,450
| ###
| ###
| 68.8
| -1.9 |
2023-Nov-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 720
| ###
| 73.1
| -1.8 |
2023-Nov-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 6,075
| ###
| ###
| -2.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.075
| ###
| 56,471
| 4,376
| ###
| 77.6
| -2.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| 68.8
| -2.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -2.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 12,125
| 970
| ###
| ###
| -2.0 |
2023-Nov-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 1
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.071
| 0.084
| ###
| 0.078
| ###
| ###
| 9.9
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -1.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Oct-31 Tue
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -6.8
| ###
| -1.7 |
2023-Oct-30 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| ###
| -1.4
| ###
| -1.8 |
2023-Oct-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 620
| ###
| 65.2
| -1.8 |
2023-Oct-26 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2023-Oct-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 23,974
| 1,726
| ###
| ###
| -1.8 |
2023-Oct-24 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 122,243
| 9,229
| ###
| 22.9
| -1.9 |
2023-Oct-23 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 7,429
| ###
| 20.8
| ### |
2023-Oct-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 84,548
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2023-Oct-17 Tue
| 0.078
| 0.083
| 0.077
| 0.083
| ###
| 3,146
| ###
| 95.3
| -2.1 |
2023-Oct-16 Mon
| 0.083
| 0.083
| ###
| ###
| ###
| 25,126
| ###
| ###
| -2.0 |
2023-Oct-13 Fri
| 0.088
| 0.088
| 0.081
| 0.081
| ###
| ###
| -8.0
| 2.8
| -2.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2023-Oct-11 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 62.7
| -2.2 |
2023-Oct-10 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -2.2 |
2023-Oct-09 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 1,949
| ###
| 23.2
| -2.2 |
2023-Oct-06 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| 81.6
| -2.3 |
2023-Oct-05 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 13,888
| ###
| ###
| 66.4
| -2.2 |
2023-Oct-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2023-Oct-03 Tue
| ###
| ###
| 0.085
| 0.085
| ###
| 18,041
| -5.6
| ###
| -2.1 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 12,379
| ###
| ###
| -2.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 11,284
| ###
| ###
| -2.3 |
2023-Sep-28 Thu
| ###
| ###
| 0.088
| 0.088
| 73,225
| 6,553
| ###
| 13.3
| -2.2 |
|
Enhanced    Basic Format Daily Prices for CMX    Bottom |
Basic Prices for CMX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:40:58 thru 2024-03-19 21:40:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|