Various chartings for (CMX) CHEMX MATERIALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 1.45
| 30,751,672
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMX
|
Weekly    Format Enhanced Daily Prices for CMX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMX) CHEMX MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2023-Dec-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2023-Dec-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2023-Nov-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-28 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2023-Nov-27 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| 1,249
| ###
| 14.6
| -1.8 |
2023-Nov-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 67.8
| -1.9 |
2023-Nov-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 1,350
| ###
| ###
| -1.8 |
2023-Nov-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 750
| ###
| 72.7
| -1.9 |
2023-Nov-21 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 58,255
| 4,427
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 5,450
| ###
| ###
| 68.8
| -1.9 |
2023-Nov-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 720
| ###
| 73.1
| -1.8 |
2023-Nov-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 6,075
| ###
| ###
| -2.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.075
| ###
| 56,471
| 4,376
| ###
| 77.6
| -2.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| 68.8
| -2.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -2.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 12,125
| 970
| ###
| ###
| -2.0 |
2023-Nov-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 1
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.071
| 0.084
| ###
| 0.078
| ###
| ###
| 9.9
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -1.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Oct-31 Tue
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -6.8
| ###
| -1.7 |
2023-Oct-30 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| ###
| -1.4
| ###
| -1.8 |
2023-Oct-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 620
| ###
| 65.2
| -1.8 |
2023-Oct-26 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2023-Oct-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 23,974
| 1,726
| ###
| ###
| -1.8 |
2023-Oct-24 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 122,243
| 9,229
| ###
| 22.9
| -1.9 |
2023-Oct-23 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 7,429
| ###
| 20.8
| ### |
2023-Oct-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 84,548
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2023-Oct-17 Tue
| 0.078
| 0.083
| 0.077
| 0.083
| ###
| 3,146
| ###
| 95.3
| -2.1 |
2023-Oct-16 Mon
| 0.083
| 0.083
| ###
| ###
| ###
| 25,126
| ###
| ###
| -2.0 |
2023-Oct-13 Fri
| 0.088
| 0.088
| 0.081
| 0.081
| ###
| ###
| -8.0
| 2.8
| -2.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2023-Oct-11 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 62.7
| -2.2 |
2023-Oct-10 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -2.2 |
2023-Oct-09 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 1,949
| ###
| 23.2
| -2.2 |
2023-Oct-06 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| 81.6
| -2.3 |
2023-Oct-05 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 13,888
| ###
| ###
| 66.4
| -2.2 |
2023-Oct-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2023-Oct-03 Tue
| ###
| ###
| 0.085
| 0.085
| ###
| 18,041
| -5.6
| ###
| -2.1 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 12,379
| ###
| ###
| -2.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 11,284
| ###
| ###
| -2.3 |
2023-Sep-28 Thu
| ###
| ###
| 0.088
| 0.088
| 73,225
| 6,553
| ###
| 13.3
| -2.2 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 126,249
| 12,056
| ###
| 4.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 60.6
| -2.5 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 43,058
| ###
| ###
| 9.7
| -2.5 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 74.4
| -2.9 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -2.6 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 12,847
| -4.5
| 7.5
| -2.6 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| -3.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -2.6 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 33,472
| 3,347
| ###
| ###
| -2.5 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| 17,782
| ###
| 1.7
| -2.9 |
2023-Sep-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2023-Sep-05 Tue
| 0.125
| ###
| 0.125
| 0.125
| 128,779
| ###
| ###
| 69.7
| -3.1 |
2023-Sep-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 70.2
| -3.1 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 5,175
| ###
| ###
| -2.9 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 59,679
| ###
| -4.5
| ###
| -2.6 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 201,221
| 20,625
| ###
| ###
| -2.5 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 267,647
| ###
| ###
| ###
| -2.6 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 48,273
| 4,947
| ###
| 8.6
| -2.5 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 41,727
| 4,485
| -4.5
| 8.6
| -2.6 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| -2.8 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| 24,726
| -13.0
| 0.9
| -2.5 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 67,276
| ###
| 99.1
| -2.9 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 24,386
| ###
| 65.8
| -2.5 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 258,347
| 25,576
| 2.0
| ###
| -2.5 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| -2.5 |
2023-Aug-11 Fri
| 0.0885
| ###
| 0.0885
| ###
| ###
| 15,557
| ###
| ###
| -2.3 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 10,421
| ###
| ###
| -2.3 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 53,942
| 5,448
| ###
| ###
| -2.6 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -2.5 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 16,082
| ###
| 0.8
| -2.4 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 78,788
| ###
| 23.7
| ###
| -2.9 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Aug-01 Tue
| 0.084
| ###
| 0.084
| ###
| 325
| 28
| 7.1
| ###
| -2.3 |
2023-Jul-31 Mon
| ###
| 0.084
| ###
| 0.084
| 41,656
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -2.0 |
2023-Jul-21 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 2,547
| ###
| ###
| 66.7
| -2.0 |
2023-Jul-18 Tue
| ###
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 94.1
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jul-14 Fri
| 0.077
| ###
| 0.076
| ###
| ###
| 2,356
| ###
| ###
| -2.0 |
2023-Jul-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2023-Jul-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,125
| ###
| 73.6
| -1.9 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jul-07 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| 7.3
| -1.8 |
2023-Jul-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 0
| ###
| 76.8
| -1.8 |
2023-Jul-05 Wed
| 0.073
| 0.073
| ###
| ###
| 173,272
| 12,388
| ###
| ###
| -1.8 |
2023-Jul-04 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 96,026
| ###
| ###
| ###
| -1.8 |
2023-Jul-03 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -1.8 |
2023-Jun-30 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -1.8 |
2023-Jun-29 Thu
| ###
| ###
| 0.079
| ###
| 163,846
| 13,025
| ###
| 60.9
| -2.0 |
2023-Jun-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 4,249
| ###
| 58.6
| -2.1 |
2023-Jun-27 Tue
| ###
| ###
| 0.085
| 0.085
| 181,721
| ###
| ###
| 7.6
| -2.1 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 100,989
| 9,341
| -1.1
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.0
| -2.5 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| -2.5 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 3,853
| ###
| ###
| 9.2
| -2.5 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| 6,682
| ###
| 67.6
| -2.6 |
|
Enhanced    Basic Format Daily Prices for CMX    Bottom  |
Basic Prices for CMX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 03:41:12 thru 2023-12-05 03:41:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|