(CND) CONDOR ENERGY LIMITED home page...


Prev Section TOC    Company Info for CND    Fundamental Next Section
Listing Code CND
Listing Name CONDOR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CLARIUS GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CND6


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for CND .. Wednesday 18th March 2026

CND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CND
DATE ### ### ### ### 2018-08-23 ###
SHARE PRICE 0.028 0.025 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.048 -0.048
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 0.058 0.058
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 0.058 0.058
52Week Low ### ### ###


Prev Section Fundamental    News for CND    Options Next Section

Score Company CND for Ownership
CtrLinksDateNewsScore
1 an >2026-03-18  2026-03-19 07:01 GMT, Price
Closed at $0.021 		5
Price range $0.017 -> $4.05, for Dates 1997-Jan-16 Thu -> 2026-Mar-18 Wed
 
2< an >2024-04-30  2024-05-08 19:14 GMT, Name change
Change of Company Code (GLV) > (CND) 		0
Condor Energy Limited... Old Code(GLV) Global Oil & Gas Limited
 
3< an 2018-12-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (CND ) > (IGN ) 		0
Clarius Group Limited... New Code (IGN) Ignite Limited
 


Prev Section News    Options owned by CND    Warrants Next Section

No OPTIONS for company (CND) CONDOR ENERGY LIMITED.

Prev Section Options    Warrants owned by CND    Charting Next Section
No Warrants for company (CND) CONDOR ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CND) CONDOR ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CND


Prev Section Weekly    Format Enhanced Daily Prices for CND    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CND) CONDOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-18 Wed 0.021 0.022 0.021 0.021 ### 35,942 ### ### ###
2026-Mar-17 Tue ### ### ### 0.021 ### ### ### ### ###
2026-Mar-16 Mon 0.021 0.021 0.021 0.021 ### 986 ### ### ###
2026-Mar-13 Fri 0.022 0.022 0.021 0.021 1,786,076 ### -4.5 ### ###
2026-Mar-12 Thu 0.022 0.022 0.022 0.022 ### ### ### 82.3 -2.2
2026-Mar-11 Wed 0.023 0.023 0.021 0.021 2,708,525 59,587 ### 2.5 ###
2026-Mar-10 Tue 0.023 0.023 0.021 0.023 479,881 10,557 ### ### ###
2026-Mar-09 Mon 0.022 0.024 0.021 0.023 ### 117,528 4.5 ### ###
2026-Mar-06 Fri 0.022 0.022 0.021 0.021 1,240,387 ### -4.5 ### ###
2026-Mar-05 Thu 0.022 0.022 0.022 0.022 ### 4,182 ### 62.8 -2.2
2026-Mar-04 Wed ### 0.022 ### 0.022 1,598,776 33,574 ### ### -2.2
2026-Mar-03 Tue 0.021 0.021 ### 0.021 ### 12,859 ### 79.8 ###
2026-Mar-02 Mon 0.021 0.021 0.021 0.021 361,543 ### ### ### ###
2026-Feb-27 Fri ### ### ### ### 155,987 ### ### ### -2.0
2026-Feb-26 Thu ### ### ### ### ### ### ### ### -2.0
2026-Feb-25 Wed 0.021 0.021 0.021 0.021 ### 21 ### 57.0 ###
2026-Feb-24 Tue ### 0.021 ### 0.021 ### ### 10.5 98.1 ###
2026-Feb-23 Mon ### ### ### ### ### ### ### 10.8 ###
2026-Feb-20 Fri ### 0.021 ### ### 219,657 ### ### 65.5 -2.0
2026-Feb-19 Thu ### ### ### ### 78,072 ### ### ### -2.0
2026-Feb-18 Wed ### ### ### ### ### 2,880 ### 58.7 -2.0
2026-Feb-17 Tue ### ### ### ### 12,841 256 ### ### -2.0
2026-Feb-16 Mon ### ### ### ### 2,084,128 41,682 ### ### -2.0
2026-Feb-13 Fri 0.021 0.021 ### ### ### 20,722 ### 13.1 -2.0
2026-Feb-12 Thu ### ### ### ### 1,147,372 22,947 ### 75.6 -2.0
2026-Feb-11 Wed ### 0.021 ### 0.021 ### ### ### 90.5 ###
2026-Feb-10 Tue ### 0.021 ### ### ### 25,650 ### ### -2.0
2026-Feb-09 Mon ### ### ### ### 4,130,156 ### ### ### ###
2026-Feb-06 Fri ### ### ### ### 448,742 8,750 ### 20.0 ###
2026-Feb-05 Thu ### ### ### ### 386,781 7,155 5.6 ### ###
2026-Feb-04 Wed ### ### ### ### ### 53,453 ### ### -1.8
2026-Feb-03 Tue ### ### ### ### 682,886 12,974 ### 60.2 ###
2026-Feb-02 Mon ### ### ### ### 508,222 ### ### 28.5 ###
2026-Jan-30 Fri ### ### ### ### 52,488 1,023 ### ### -2.0
2026-Jan-29 Thu ### ### ### ### 880,673 17,173 ### ### -2.0
2026-Jan-28 Wed ### 0.021 ### 0.021 1,398,659 28,672 ### 92.7 ###
2026-Jan-27 Tue 0.022 0.022 ### ### ### ### ### 1.7 ###
2026-Jan-23 Fri 0.021 0.022 ### 0.021 ### ### ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### ### 150 ### ### -2.0
2026-Jan-21 Wed ### ### ### ### ### 8,558 ### 89.1 -2.0
2026-Jan-20 Tue ### ### ### ### ### 955 ### ### ###
2026-Jan-19 Mon ### 0.021 ### ### ### ### ### 90.3 -2.0
2026-Jan-16 Fri ### ### ### ### 434,724 ### ### ### -2.0
2026-Jan-15 Thu ### ### ### ### 29,125 582 ### ### -2.0
2026-Jan-14 Wed 0.021 0.021 ### 0.021 642,882 13,179 ### 63.0 ###
2026-Jan-13 Tue 0.021 0.021 ### ### 276,648 5,671 ### 11.6 -2.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### -2.0
2026-Jan-09 Fri ### 0.021 ### ### 268,173 ### ### 68.4 -2.0
2026-Jan-08 Thu ### ### ### ### 469,579 ### ### 59.7 -2.0
2026-Jan-07 Wed ### ### ### ### 96,875 ### ### ### -2.0
2026-Jan-06 Tue 0.021 0.021 ### ### ### 31,341 ### ### -2.0
2026-Jan-05 Mon 0.021 0.022 ### 0.021 945,075 19,846 ### 66.2 ###
2026-Jan-02 Fri ### 0.021 ### 0.021 ### 4,528 ### ### ###
2025-Dec-31 Wed 0.021 0.021 ### ### ### 11,953 ### ### -2.0
2025-Dec-30 Tue ### 0.021 ### 0.021 536,328 10,726 10.5 97.4 ###
2025-Dec-29 Mon ### ### ### ### 99,983 ### ### ### -2.0
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 -2.0
2025-Dec-23 Tue ### ### ### ### 38,378 777 ### ### ###
2025-Dec-22 Mon ### ### ### ### 437,155 8,524 ### 90.2 -2.0
2025-Dec-19 Fri ### 0.021 ### ### ### 45,554 ### ### ###
2025-Dec-18 Thu ### ### ### ### ### ### ### ### -2.0
2025-Dec-17 Wed 0.021 0.021 ### 0.021 ### ### ### 61.1 ###
2025-Dec-16 Tue 0.021 0.021 ### ### ### 2,373 ### 11.9 -2.0
2025-Dec-15 Mon ### ### ### ### 227,777 4,555 ### 72.0 -2.0
2025-Dec-12 Fri 0.022 0.022 ### ### ### ### ### ### -2.0
2025-Dec-11 Thu ### 0.021 ### ### 523,381 10,729 ### ### -2.0
2025-Dec-10 Wed 0.022 0.022 ### ### 532,940 ### ### ### -2.0
2025-Dec-09 Tue 0.021 0.021 0.021 0.021 15,580 327 ### ### ###
2025-Dec-08 Mon 0.021 0.021 0.021 0.021 226,656 4,759 ### 69.5 ###
2025-Dec-05 Fri 0.022 0.022 0.021 0.021 526,176 ### -4.5 8.5 ###
2025-Dec-04 Thu 0.021 0.022 0.021 0.022 858,320 18,453 ### 93.8 -2.2
2025-Dec-03 Wed 0.021 0.022 ### ### ### 23,127 ### 8.2 -2.0
2025-Dec-02 Tue 0.023 0.023 0.021 0.021 ### ### ### 3.3 ###
2025-Dec-01 Mon 0.021 0.023 0.021 0.023 707,281 ### 9.5 97.9 ###
2025-Nov-28 Fri 0.022 0.023 0.022 0.022 ### 20,042 ### ### -2.2
2025-Nov-27 Thu 0.023 0.023 0.022 0.022 404,082 ### -4.3 ### -2.2
2025-Nov-26 Wed 0.022 0.024 0.022 0.023 ### 7,650 4.5 ### ###
2025-Nov-25 Tue 0.023 0.023 0.022 0.022 421,045 9,473 -4.3 ### -2.2
2025-Nov-24 Mon 0.023 0.024 0.023 0.023 160,226 ### ### ### ###
2025-Nov-21 Fri 0.024 0.024 0.022 0.022 ### 33,649 ### 5.4 -2.2
2025-Nov-20 Thu ### 0.024 ### 0.023 7,001,242 154,027 ### ### ###
2025-Nov-19 Wed ### 0.021 ### ### 3,017,789 60,355 ### ### ###
2025-Nov-18 Tue ### ### ### ### ### 33,359 ### ### -1.8
2025-Nov-17 Mon ### ### ### ### 788,672 14,984 ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### 443,458 ### ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### 2,107,626 40,044 ### ### -1.8
2025-Nov-12 Wed 0.021 0.021 ### ### 506,924 ### ### ### -2.0
2025-Nov-11 Tue 0.021 0.021 ### ### ### 3,425 -2.4 ### ###
2025-Nov-10 Mon ### ### ### ### ### 2,174 ### 52.9 -2.0
2025-Nov-07 Fri ### 0.021 ### ### ### ### ### 76.8 -2.0
2025-Nov-06 Thu 0.022 0.022 ### ### 3,905,554 ### ### ### -2.0
2025-Nov-05 Wed 0.021 0.022 0.021 0.021 2,513,643 54,043 ### 81.7 ###
2025-Nov-04 Tue 0.022 0.022 0.021 0.022 ### ### ### 75.7 -2.2
2025-Nov-03 Mon 0.022 0.022 0.021 0.021 106,947 ### -4.5 15.6 ###
2025-Oct-31 Fri 0.022 0.022 0.021 0.022 ### ### ### ### -2.2
2025-Oct-30 Thu 0.022 0.022 0.022 0.022 226,371 4,980 ### ### -2.2
2025-Oct-29 Wed 0.022 0.022 0.021 0.022 1,671,581 ### ### 66.9 -2.2
2025-Oct-28 Tue 0.022 0.022 0.021 ### 337,272 7,251 -2.3 ### ###
2025-Oct-27 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 17.6 -2.2
2025-Oct-24 Fri 0.022 0.023 0.022 0.022 433,587 9,755 ### 69.3 -2.2
2025-Oct-23 Thu 0.023 0.023 0.022 0.022 1,474,988 33,187 -4.3 11.0 -2.2
2025-Oct-22 Wed 0.022 0.023 0.022 0.022 643,427 14,477 ### ### -2.2
2025-Oct-21 Tue 0.023 0.023 0.022 0.023 112,022 2,520 ### 66.9 ###
2025-Oct-20 Mon 0.023 0.024 0.022 0.022 2,662,754 61,243 -4.3 ### -2.2
2025-Oct-17 Fri 0.023 ### 0.023 ### ### 6,342 2.2 ### ###
2025-Oct-16 Thu 0.023 ### 0.023 0.023 ### ### ### 60.3 ###
2025-Oct-15 Wed 0.024 0.024 0.023 0.023 ### ### ### 12.1 ###
2025-Oct-14 Tue 0.023 0.023 0.023 0.023 ### 14,554 ### ### ###
2025-Oct-13 Mon 0.024 0.024 0.023 0.023 ### 5,350 ### 14.4 ###
2025-Oct-10 Fri 0.023 0.023 0.023 0.023 ### ### ### 63.8 ###
2025-Oct-09 Thu 0.023 0.023 0.023 0.023 ### 16,122 ### ### ###
2025-Oct-08 Wed 0.023 ### 0.023 ### 2,719,626 ### 2.2 83.5 ###
2025-Oct-07 Tue 0.024 0.024 ### ### ### 20,945 -2.1 ### ###
2025-Oct-06 Mon 0.024 0.024 ### ### ### ### -2.1 21.9 ###
2025-Oct-03 Fri 0.023 0.024 0.023 0.023 ### 23,023 ### 58.2 ###
2025-Oct-02 Thu 0.023 0.024 0.023 0.024 549,289 ### 4.3 ### -2.4
2025-Oct-01 Wed 0.023 0.023 0.022 0.023 ### ### ### 63.3 ###
2025-Sep-30 Tue 0.023 0.023 0.021 0.023 ### ### ### ### ###
2025-Sep-29 Mon 0.022 0.023 0.022 0.023 475,923 ### 4.5 88.0 ###
2025-Sep-26 Fri 0.023 0.023 ### 0.022 ### 39,776 -4.3 8.2 -2.2

Prev Section Enhanced    Basic Format Daily Prices for CND    Bottom Next Section
Basic Prices for CND

Server processing from 2026-03-19 19:48:26 thru 2026-03-19 19:48:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000