Listing Code | CND |
Listing Name | CLARIUS GROUP LIMITED |
GICS Sector | Commercial & Professional Services |
Company Listing | ASX listed company as at Wed Dec 05 20:30:02 AEDT 2018 |
ISIN Name | CLARIUS GRP LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CND6 |
DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 | 2017-05-24 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.079 | 0.089 | ||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | -0.048 | -0.048 | -0.048 | -0.048 | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ||||
Year Low | ### | ### | ||||
Net Profit Margin% | -3.26 | ### | ||||
Operating Margin% | -3.22 | -1.59 | ||||
Return on Avg Assets% | -13.24 | -6.85 | ||||
Return on Avg Equity% | ### | ### | ||||
No. Employees | 351 | 351 | ||||
52Week High | ### | ### | ||||
52Week Low | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2018-12-06 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CND ) > (IGN ) | 0 |
Clarius Group Limited... New Code (IGN) Ignite Limited   |
||||
2 | < an | 2018-12-05 |   2023-11-30 23:42 GMT, Price Closed at $0.052 | 5 |
Price range $0.044 -> $4.05, for Dates 1997-Jan-16 Thu -> 2018-Dec-05 Wed   |
News    Options owned by CND    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.048 |
---|---|---|---|---|---|---|---|---|---|
2018-Dec-05 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 2,140 | ### | ### | 67.8 | ### |
2018-Dec-04 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2018-Dec-03 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2018-Nov-30 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2018-Nov-29 Thu | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 69.7 | ### |
2018-Nov-14 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.0 | |||
2018-Nov-13 Tue | 0.048 | 0.048 | 0.048 | 0.048 | ### | ### | ### | ### | -1.0 |
2018-Nov-12 Mon | 0.047 | 0.047 | 0.047 | 0.047 | ### | ### | ### | 68.3 | ### |
2018-Nov-09 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.0 | |||
2018-Nov-08 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.0 | |||
2018-Nov-07 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.0 | |||
2018-Nov-06 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 2,780 | ### | ### | ### | -1.0 |
2018-Nov-05 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.0 | |||
2018-Nov-02 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.0 | |||
2018-Nov-01 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.0 | |||
2018-Oct-31 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -1.0 | |||
2018-Oct-30 Tue | 0.048 | 0.048 | 0.048 | 0.048 | ### | ### | ### | 60.8 | -1.0 |
2018-Oct-29 Mon | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
2018-Oct-26 Fri | ### | ### | 0.049 | 0.049 | 169,280 | 8,379 | ### | 26.0 | ### |
2018-Oct-25 Thu | ### | ### | ### | ### | ### | ### | ### | 81.9 | ### |
2018-Oct-24 Wed | 0.048 | ### | 0.048 | 0.049 | 171,021 | 8,380 | 2.1 | ### | ### |
2018-Oct-23 Tue | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
2018-Oct-22 Mon | 0.049 | 0.049 | 0.048 | 0.049 | ### | ### | ### | 73.3 | ### |
2018-Oct-19 Fri | 0.049 | 0.049 | 0.048 | 0.049 | 118,322 | ### | ### | ### | ### |
2018-Oct-18 Thu | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2018-Oct-17 Wed | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2018-Oct-16 Tue | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2018-Oct-15 Mon | 0.047 | 0.047 | 0.047 | 0.047 | ### | ### | ### | 75.9 | ### |
2018-Oct-12 Fri | 0.046 | 0.046 | 0.046 | 0.046 | ### | ### | ### | ### | -1.0 |
2018-Oct-11 Thu | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2018-Oct-10 Wed | 0.048 | 0.048 | 0.046 | 0.047 | ### | ### | -2.1 | 16.2 | ### |
2018-Oct-09 Tue | 0.047 | 0.047 | 0.047 | 0.047 | ### | 940 | ### | ### | ### |
2018-Oct-08 Mon | 0.046 | 0.046 | 0.046 | 0.046 | ### | 23 | ### | 79.6 | -1.0 |
2018-Oct-05 Fri | ### | ### | ### | ### | ### | ### | ### | 68.2 | ### |
2018-Oct-04 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 137,583 | 7,154 | ### | ### | ### |
2018-Oct-03 Wed | 0.052 | 0.052 | 0.052 | 0.052 | ### | 3,183 | ### | ### | ### |
2018-Oct-02 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -1.1 | |||
2018-Oct-01 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -1.1 | |||
2018-Sep-28 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -1.1 | |||
2018-Sep-27 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -1.1 | |||
2018-Sep-26 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -1.1 | |||
2018-Sep-25 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -1.1 | |||
2018-Sep-24 Mon | 0.054 | 0.055 | 0.054 | 0.055 | ### | 8,044 | 1.9 | ### | -1.1 |
2018-Sep-21 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -1.1 | |||
2018-Sep-20 Thu | 0.055 | 0.055 | 0.055 | 0.055 | ### | 3,322 | ### | 70.3 | -1.1 |
2018-Sep-19 Wed | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 68.3 | ### |
2018-Sep-18 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -1.1 | |||
2018-Sep-17 Mon | 0.055 | 0.056 | 0.055 | 0.055 | ### | 12,176 | ### | ### | -1.1 |
2018-Sep-14 Fri | 0.059 | 0.059 | 0.059 | 0.059 | 0 | ### | |||
2018-Sep-13 Thu | 0.059 | 0.059 | 0.059 | 0.059 | 0 | ### | |||
2018-Sep-12 Wed | 0.056 | 0.059 | 0.055 | 0.059 | ### | 9,380 | 5.4 | ### | ### |
2018-Sep-11 Tue | 0.054 | 0.055 | 0.054 | 0.055 | 122,759 | ### | 1.9 | ### | -1.1 |
2018-Sep-10 Mon | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-07 Fri | ### | ### | ### | ### | ### | 485 | ### | ### | ### |
2018-Sep-06 Thu | 0.046 | 0.046 | 0.046 | 0.046 | 0 | -1.0 | |||
2018-Sep-05 Wed | 0.046 | 0.046 | 0.046 | 0.046 | 0 | -1.0 | |||
2018-Sep-04 Tue | 0.046 | 0.046 | 0.046 | 0.046 | ### | 33,346 | ### | ### | -1.0 |
2018-Sep-03 Mon | 0.047 | 0.047 | 0.044 | 0.045 | ### | ### | -4.3 | 11.3 | -0.9 |
2018-Aug-31 Fri | 0.046 | 0.046 | 0.045 | 0.045 | ### | 11,284 | -2.2 | ### | -0.9 |
2018-Aug-30 Thu | 0.045 | 0.045 | 0.045 | 0.045 | ### | ### | ### | ### | -0.9 |
2018-Aug-29 Wed | 0.046 | 0.046 | 0.045 | 0.045 | ### | ### | -2.2 | 16.5 | -0.9 |
2018-Aug-28 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -0.9 | |||
2018-Aug-27 Mon | 0.046 | 0.046 | 0.045 | 0.045 | 233,256 | ### | -2.2 | 16.0 | -0.9 |
2018-Aug-24 Fri | ### | ### | ### | ### | 0 | ### | |||
2018-Aug-23 Thu | ### | ### | ### | ### | 0 | ### | |||
2018-Aug-22 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Aug-21 Tue | ### | ### | ### | ### | 0 | ### | |||
2018-Aug-20 Mon | 0.051 | 0.051 | ### | ### | 268,670 | ### | ### | ### | ### |
2018-Aug-17 Fri | ### | ### | ### | ### | 140,881 | 7,044 | ### | ### | ### |
2018-Aug-16 Thu | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 71.7 | ### |
2018-Aug-15 Wed | 0.054 | 0.054 | 0.052 | 0.052 | ### | 950 | ### | 11.6 | ### |
2018-Aug-14 Tue | ### | 0.052 | ### | 0.052 | 124,686 | 6,358 | ### | ### | ### |
2018-Aug-13 Mon | 0.055 | 0.055 | ### | ### | 134,179 | 7,044 | ### | 4.2 | ### |
2018-Aug-10 Fri | ### | 0.057 | ### | 0.055 | ### | ### | ### | ### | -1.1 |
2018-Aug-09 Thu | 0.051 | 0.051 | ### | ### | ### | 3,444 | ### | ### | ### |
2018-Aug-08 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.1 | |||
2018-Aug-07 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 167,247 | ### | ### | 74.4 | -1.1 |
2018-Aug-06 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.1 | |||
2018-Aug-03 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.1 | |||
2018-Aug-02 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 2,753 | 145 | ### | ### | -1.1 |
2018-Aug-01 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2018-Jul-31 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2018-Jul-30 Mon | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 72.5 | ### |
2018-Jul-27 Fri | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | 66.5 | -1.1 |
2018-Jul-26 Thu | ### | ### | ### | ### | 15,747 | 787 | ### | 70.1 | ### |
2018-Jul-25 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -1.1 | |||
2018-Jul-24 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -1.1 | |||
2018-Jul-23 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -1.1 | |||
2018-Jul-20 Fri | 0.055 | 0.055 | 0.055 | 0.055 | ### | 687 | ### | 67.0 | -1.1 |
2018-Jul-19 Thu | ### | ### | ### | ### | 0 | ### | |||
2018-Jul-18 Wed | ### | ### | ### | ### | 0 | ### | |||
2018-Jul-17 Tue | ### | ### | ### | ### | 0 | ### | |||
2018-Jul-16 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Jul-13 Fri | 0.053 | 0.053 | 0.051 | 0.051 | 143,653 | ### | -3.8 | 8.0 | -1.1 |
2018-Jul-12 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 36,329 | 1,852 | ### | ### | -1.1 |
2018-Jul-11 Wed | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -1.1 | |||
2018-Jul-10 Tue | 0.052 | 0.052 | 0.051 | 0.051 | ### | ### | -1.9 | ### | -1.1 |
2018-Jul-09 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 1,346 | ### | ### | 74.1 | ### |
2018-Jul-06 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2018-Jul-05 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2018-Jul-04 Wed | 0.052 | 0.052 | 0.052 | 0.052 | ### | 21 | ### | 77.7 | ### |
2018-Jul-03 Tue | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -1.1 | |||
2018-Jul-02 Mon | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -1.1 | |||
2018-Jun-29 Fri | 0.052 | 0.054 | ### | 0.051 | ### | ### | -1.9 | 16.0 | -1.1 |
2018-Jun-28 Thu | 0.054 | ### | 0.052 | 0.052 | 117,322 | 6,570 | ### | ### | ### |
2018-Jun-27 Wed | 0.054 | 0.056 | 0.054 | 0.055 | ### | 1,149 | 1.9 | 85.4 | -1.1 |
2018-Jun-26 Tue | 0.055 | 0.059 | 0.055 | 0.059 | ### | 26,789 | 7.3 | 97.0 | ### |
2018-Jun-25 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2018-Jun-22 Fri | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | ### | ### |
2018-Jun-21 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 24,983 | ### | ### | ### | ### |
2018-Jun-20 Wed | 0.052 | 0.052 | 0.052 | 0.052 | ### | 125 | ### | 67.4 | ### |
2018-Jun-19 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.1 | |||
2018-Jun-18 Mon | 0.053 | 0.053 | 0.053 | 0.053 | ### | ### | ### | 73.6 | -1.1 |
2018-Jun-15 Fri | 0.054 | 0.054 | 0.053 | 0.053 | 28,386 | ### | -1.9 | 17.3 | -1.1 |
2018-Jun-14 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.1 | |||
2018-Jun-13 Wed | 0.055 | 0.055 | 0.053 | 0.053 | 23,178 | 1,251 | ### | ### | -1.1 |
2018-Jun-12 Tue | 0.056 | 0.056 | 0.055 | 0.055 | ### | 943 | -1.8 | ### | -1.1 |
2018-Jun-08 Fri | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | 73.1 | -1.1 |
2018-Jun-07 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 5,143 | 282 | ### | ### | -1.1 |
2018-Jun-06 Wed | 0.056 | 0.057 | 0.055 | 0.055 | ### | 756 | -1.8 | ### | -1.1 |