eg: Prices for BHP
Currently Thu 25-May-22 07:54:56 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CND) CONDOR ENERGY LIMITED home page...
TOC Company Info for CND Fundamental 
| Listing Code | CND |
| Listing Name | CONDOR ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CLARIUS GRP LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CND6 |
Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for CND .. Wednesday 21st May 2025
CND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CND
| DATE | ### | ### | ### | ### | 2018-08-23 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.028 | 0.025 | ### | |||
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | -0.048 | -0.048 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.058 | 0.058 | 0.058 | |||
| Year Low | ### | ### | ### | |||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.058 | 0.058 | 0.058 | |||
| 52Week Low | ### | ### | ### |
Fundamental News for CND Options Score Company CND for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-05-15 | 2025-05-18 07:49 GMT, Price Closed at $0.024 | 5 |
| Price range $0.017 -> $4.05, for Dates 1997-Jan-16 Thu -> 2025-May-15 Thu |
||||
| 2 | < an > | 2024-04-30 | 2024-05-08 19:14 GMT, Name change Change of Company Code (GLV) > (CND) | 0 |
| Condor Energy Limited... Old Code(GLV) Global Oil & Gas Limited |
||||
| 3 | < an | 2018-12-06 | 2019-06-10 14:25 GMT, Name change Change of Company Code (CND ) > (IGN ) | 0 |
| Clarius Group Limited... New Code (IGN) Ignite Limited |
||||
News Options owned by CND Warrants No OPTIONS for company (CND) CONDOR ENERGY LIMITED.
Options Warrants owned by CND Charting No Warrants for company (CND) CONDOR ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CND) CONDOR ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CND, compared with All Ords (ASX)
- Max chart for CND (float)
- BigCharts for CND (BigCharts)
- Google stats for CND (Google)
- Max chart for CND, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CND (Yahoo)
- Financial Highlights for CND (Reuters)
- Company Announcements, Last 6 months for CND (ASX)
- Upcoming Company Events for CND (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CND
Weekly Format Enhanced Daily Prices for CND Basic
last 120 Days for (CND) CONDOR ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-May-21 Wed 0.024 0.024 0.023 0.024 ### 10,282 ### ### -2.4 2025-May-20 Tue 0.023 0.023 0.023 0.023 0 ### 2025-May-19 Mon 0.023 0.024 0.023 0.023 68,826 ### ### 76.5 ### 2025-May-16 Fri 0.024 0.025 0.023 0.023 ### ### ### ### ### 2025-May-15 Thu 0.024 0.024 0.023 0.024 ### ### ### ### -2.4 2025-May-14 Wed 0.024 0.024 0.023 0.023 749,457 ### ### 10.6 ### 2025-May-13 Tue 0.025 0.026 0.024 0.025 ### 8,042 ### 69.9 -2.5 2025-May-12 Mon 0.025 0.025 0.024 0.024 303,184 7,428 ### ### -2.4 2025-May-09 Fri 0.024 0.025 0.024 0.025 ### 19,025 ### 90.3 -2.5 2025-May-08 Thu 0.023 0.024 0.023 0.023 345,645 8,122 ### 60.1 ### 2025-May-07 Wed 0.026 0.026 0.023 0.023 ### ### ### ### ### 2025-May-06 Tue 0.023 0.024 0.023 0.023 2,284,784 ### ### ### ### 2025-May-05 Mon 0.026 0.026 0.024 0.024 ### 37,180 ### ### -2.4 2025-May-02 Fri 0.026 ### 0.025 0.025 841,773 21,675 -3.8 9.8 -2.5 2025-May-01 Thu 0.026 ### 0.026 ### 80,689 ### 1.9 81.9 ### 2025-Apr-30 Wed 0.027 0.027 0.026 0.026 ### ### ### 13.4 ### 2025-Apr-29 Tue 0.027 0.027 0.026 0.026 ### ### ### ### ### 2025-Apr-28 Mon 0.027 0.027 0.026 0.027 ### 22,782 ### ### -2.7 2025-Apr-24 Thu ### 0.027 0.026 0.027 1,562,552 ### 1.9 76.2 -2.7 2025-Apr-23 Wed 0.028 0.028 0.026 0.026 1,317,472 35,571 -7.1 6.6 ### 2025-Apr-22 Tue 0.028 0.0285 0.027 0.027 432,425 ### -3.6 17.6 -2.7 2025-Apr-17 Thu 0.027 0.029 0.027 0.027 ### 34,082 ### 59.3 -2.7 2025-Apr-16 Wed ### ### 0.026 0.026 ### ### ### ### ### 2025-Apr-15 Tue ### ### 0.029 0.029 1,180,676 34,829 ### 13.8 ### 2025-Apr-14 Mon ### ### 0.029 ### ### ### -3.2 13.9 -3.0 2025-Apr-11 Fri ### ### 0.028 ### ### 223,377 ### 81.4 ### 2025-Apr-10 Thu 0.028 ### 0.028 0.029 ### ### 3.6 85.7 ### 2025-Apr-09 Wed 0.026 ### 0.024 0.025 ### 952,026 -3.8 ### -2.5 2025-Apr-08 Tue 0.023 0.023 0.023 0.023 0 ### 2025-Apr-07 Mon 0.023 0.023 0.023 0.023 0 ### 2025-Apr-04 Fri 0.021 0.024 0.021 0.023 ### ### 9.5 ### ### 2025-Apr-03 Thu 0.024 0.024 0.022 0.022 2,176,379 50,056 ### ### -2.2 2025-Apr-02 Wed 0.024 0.024 0.023 0.024 1,339,975 31,489 ### 74.8 -2.4 2025-Apr-01 Tue 0.023 0.026 0.023 0.026 ### 27,846 13.0 98.4 ### 2025-Mar-31 Mon 0.024 0.025 0.023 0.024 485,040 11,640 ### 76.2 -2.4 2025-Mar-28 Fri 0.025 0.026 0.024 0.024 ### 14,540 ### 9.8 -2.4 2025-Mar-27 Thu 0.025 0.026 0.025 0.026 ### 91,147 ### 91.6 ### 2025-Mar-26 Wed 0.026 0.026 0.025 0.025 787,449 20,079 -3.8 10.3 -2.5 2025-Mar-25 Tue 0.026 0.026 0.025 0.025 173,270 ### -3.8 ### -2.5 2025-Mar-24 Mon 0.026 0.026 0.025 0.026 ### 45,025 ### 71.0 ### 2025-Mar-21 Fri 0.024 0.026 0.024 0.026 ### ### ### ### ### 2025-Mar-20 Thu 0.024 0.024 0.023 0.024 ### ### ### 57.3 -2.4 2025-Mar-19 Wed 0.021 0.023 0.021 0.023 753,445 16,575 9.5 96.5 ### 2025-Mar-18 Tue 0.022 0.022 ### ### 667,849 ### ### ### ### 2025-Mar-17 Mon 0.023 0.023 0.023 0.023 43 0 ### 63.6 ### 2025-Mar-14 Fri 0.021 0.023 0.021 0.023 439,223 ### 9.5 ### ### 2025-Mar-13 Thu ### ### ### ### 1,290,652 24,522 ### ### -2.0 2025-Mar-12 Wed ### ### ### ### 1,199,880 ### ### 69.5 -1.8 2025-Mar-11 Tue ### ### 0.0185 0.0185 ### ### ### 6.2 -1.9 2025-Mar-10 Mon ### 0.021 ### ### 341,242 ### ### ### -2.0 2025-Mar-07 Fri 0.022 0.022 ### ### ### 28,744 ### 3.7 -2.0 2025-Mar-06 Thu 0.023 0.024 0.023 0.023 ### 8,029 ### 65.5 ### 2025-Mar-05 Wed 0.023 0.023 0.023 0.023 316,683 7,283 ### 69.4 ### 2025-Mar-04 Tue 0.022 0.023 0.021 0.023 ### 2,972 4.5 ### ### 2025-Mar-03 Mon 0.022 0.023 0.022 0.022 711,343 ### ### ### -2.2 2025-Feb-28 Fri 0.023 0.023 0.021 0.022 ### ### -4.3 ### -2.2 2025-Feb-27 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 ### -2.4 2025-Feb-26 Wed 0.023 0.023 0.023 0.023 ### 4,226 ### 72.4 ### 2025-Feb-25 Tue 0.023 0.024 0.023 0.023 ### ### ### ### ### 2025-Feb-24 Mon 0.024 0.024 0.023 0.023 184,679 ### ### ### ### 2025-Feb-21 Fri 0.025 0.025 0.024 0.024 342,373 8,388 ### ### -2.4 2025-Feb-20 Thu 0.022 0.025 0.022 0.025 ### 75,881 ### 98.6 -2.5 2025-Feb-19 Wed 0.023 ### 0.0225 0.023 653,375 15,027 ### 73.0 ### 2025-Feb-18 Tue 0.024 0.024 0.022 0.023 1,794,247 ### ### ### ### 2025-Feb-17 Mon 0.025 0.025 0.023 0.024 2,234,959 ### ### ### -2.4 2025-Feb-14 Fri 0.025 0.026 0.025 0.025 2,479,476 63,226 ### 66.2 -2.5 2025-Feb-13 Thu 0.025 0.026 0.025 0.026 1,669,971 42,584 ### ### ### 2025-Feb-12 Wed 0.025 0.025 0.024 0.024 ### 54,277 ### ### -2.4 2025-Feb-11 Tue 0.027 0.027 0.025 0.025 2,512,221 ### ### ### -2.5 2025-Feb-10 Mon 0.026 ### 0.026 0.026 ### ### ### ### ### 2025-Feb-07 Fri 0.026 0.026 0.026 0.026 1,897,941 49,346 ### ### ### 2025-Feb-06 Thu 0.026 0.027 0.026 0.026 6,604,588 175,021 ### ### ### 2025-Feb-05 Wed 0.027 0.027 0.026 0.027 2,163,056 57,320 ### 64.3 -2.7 2025-Feb-04 Tue 0.026 0.027 0.026 0.027 ### 29,049 3.8 89.9 -2.7 2025-Feb-03 Mon 0.028 0.028 0.025 0.026 ### ### -7.1 7.9 ### 2025-Jan-31 Fri 0.027 0.028 0.026 0.027 ### 83,026 ### 65.4 -2.7 2025-Jan-30 Thu 0.029 0.029 0.027 0.028 ### 93,247 -3.4 14.6 -2.8 2025-Jan-29 Wed 0.028 ### 0.0275 0.029 ### 158,476 3.6 87.6 ### 2025-Jan-28 Tue 0.029 0.029 0.0275 0.028 ### 68,553 -3.4 ### -2.8 2025-Jan-24 Fri 0.028 ### 0.028 0.029 9,809,742 ### 3.6 ### ### 2025-Jan-23 Thu 0.029 ### 0.027 0.027 7,289,680 ### ### ### -2.7 2025-Jan-22 Wed ### ### ### ### 0 -3.0 2025-Jan-21 Tue ### ### ### ### 0 -3.0 2025-Jan-20 Mon ### ### 0.029 ### 5,943,527 181,277 -6.3 ### -3.0 2025-Jan-17 Fri 0.029 ### 0.029 ### 36,198,045 ### 10.3 ### -3.2 2025-Jan-16 Thu 0.023 ### 0.023 0.027 ### ### ### 99.1 -2.7 2025-Jan-15 Wed ### ### ### ### 0 ### 2025-Jan-14 Tue ### ### ### ### 0 ### 2025-Jan-13 Mon 0.021 0.021 ### ### ### ### -9.5 3.5 ### 2025-Jan-10 Fri ### ### ### ### ### 2,723 ### 71.0 -2.0 2025-Jan-09 Thu ### ### ### ### ### ### ### ### -2.0 2025-Jan-08 Wed ### ### ### ### 107,955 2,159 ### ### -2.0 2025-Jan-07 Tue ### ### ### ### ### 4,341 ### ### -2.0 2025-Jan-06 Mon ### ### ### ### ### 2,355 ### ### -2.0 2025-Jan-03 Fri ### ### 0.0185 ### ### 6,358 ### 62.1 ### 2025-Jan-02 Thu ### ### ### ### ### 5,746 ### ### -1.8 2024-Dec-31 Tue ### ### ### ### ### ### ### ### ### 2024-Dec-30 Mon ### ### ### ### 450,488 ### ### ### ### 2024-Dec-27 Fri ### ### ### ### ### 4,073 ### 59.6 ### 2024-Dec-24 Tue ### ### ### ### 36,677 ### ### 5.2 ### 2024-Dec-23 Mon ### ### ### ### 495,385 ### ### ### -2.0 2024-Dec-20 Fri ### 0.021 ### 0.021 ### 1,258 ### ### ### 2024-Dec-19 Thu 0.021 0.021 ### ### 561,378 ### ### ### -2.0 2024-Dec-18 Wed ### 0.021 ### ### 983,475 ### ### ### -2.0 2024-Dec-17 Tue ### ### ### ### ### 2,657 ### ### -2.0 2024-Dec-16 Mon ### 0.021 ### ### ### 4,028 ### 78.8 -2.0 2024-Dec-13 Fri ### ### ### ### 69,328 1,386 ### ### -2.0 2024-Dec-12 Thu 0.022 0.022 0.022 0.022 ### 2,972 ### 76.2 -2.2 2024-Dec-11 Wed 0.021 0.024 0.021 0.024 328,351 7,387 14.3 ### -2.4 2024-Dec-10 Tue 0.024 0.024 0.021 0.023 1,912,672 ### ### ### ### 2024-Dec-09 Mon 0.022 0.022 ### ### 991,147 19,327 ### 3.9 -2.0 2024-Dec-06 Fri 0.022 0.022 0.021 0.022 ### 31,282 ### ### -2.2 2024-Dec-05 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 90.9 ### 2024-Dec-04 Wed 0.025 0.025 0.024 0.024 112,656 ### ### ### -2.4 2024-Dec-03 Tue 0.024 0.025 0.024 0.025 609,478 ### ### ### -2.5 2024-Dec-02 Mon 0.025 0.026 0.025 0.025 ### ### ### ### -2.5 2024-Nov-29 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -2.5 2024-Nov-28 Thu 0.025 0.025 0.025 0.025 193,372 ### ### ### -2.5 2024-Nov-27 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### -2.5 2024-Nov-26 Tue 0.026 0.026 0.025 0.026 1,010,245 ### ### 73.0 ### Enhanced Basic Format Daily Prices for CND Bottom Basic Prices for CND
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:54:56 thru 2025-05-22 19:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000