Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 12:00:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CND) CONDOR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CND    Fundamental Next Section
Listing Code CND
Listing Name CONDOR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name CLARIUS GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CND6


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for CND .. Friday 26th July 2024

CND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CND
DATE ### 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ### 0.079
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.048 -0.048 -0.048 -0.048 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 ###
Year Low ### ###
Net Profit Margin% -3.26
Operating Margin% -3.22
Return on Avg Assets% -13.24
Return on Avg Equity% ###
No. Employees 351
52Week High 0.058 ###
52Week Low ### ###

     Prev Section Fundamental    News for CND    Options Next Section

Score Company CND for Ownership
CtrLinksDateNewsScore
1 an >2024-07-05  2024-07-07 03:55 GMT, Price
Closed at $0.036 		5
Price range $0.03 -> $4.05, for Dates 1997-Jan-16 Thu -> 2024-Jul-05 Fri
 
2< an >2024-04-30  2024-05-08 19:14 GMT, Name change
Change of Company Code (GLV) > (CND) 		0
Condor Energy Limited... Old Code(GLV) Global Oil & Gas Limited
 
3< an 2018-12-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (CND ) > (IGN ) 		0
Clarius Group Limited... New Code (IGN) Ignite Limited
 

     Prev Section News    Options owned by CND    Warrants Next Section
No OPTIONS for company (CND) CONDOR ENERGY LIMITED.
     Prev Section Options    Warrants owned by CND    Charting Next Section
No Warrants for company (CND) CONDOR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CND) CONDOR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 1 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CND

     Prev Section Weekly    Format Enhanced Daily Prices for CND    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CND) CONDOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Jul-26 Fri 0.027 ### 0.027 ### ### 40,242 ### ### -3.0
2024-Jul-25 Thu ### ### 0.028 0.028 915,048 ### ### 7.6 -2.8
2024-Jul-24 Wed ### ### ### ### 681,776 21,475 ### 2.7 -3.0
2024-Jul-23 Tue ### ### ### ### ### 102,784 -2.9 15.8 ###
2024-Jul-22 Mon ### ### ### ### 1,240,785 43,427 -5.6 8.0 -3.4
2024-Jul-19 Fri ### ### ### ### ### ### 2.8 ### -3.7
2024-Jul-18 Thu ### ### ### ### 81,950 ### 2.8 ### -3.7
2024-Jul-17 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-16 Tue ### ### ### ### ### ### ### 18.4 -3.7
2024-Jul-15 Mon ### ### ### ### ### ### ### 9.0 -3.8
2024-Jul-12 Fri ### ### ### ### 229,345 8,371 ### ### ###
2024-Jul-11 Thu ### ### ### ### ### 23,852 ### ### -3.7
2024-Jul-10 Wed ### ### ### ### ### ### ### 7.0 -3.5
2024-Jul-09 Tue ### ### ### ### 537,325 ### ### 68.7 ###
2024-Jul-08 Mon ### ### ### ### ### 36,183 5.6 93.7 -3.8
2024-Jul-05 Fri ### ### ### ### 995,671 ### ### 1.9 ###
2024-Jul-04 Thu ### ### ### ### ### ### 17.6 ### -4.0
2024-Jul-03 Wed ### ### ### ### 81,884 ### ### ### ###
2024-Jul-02 Tue ### ### ### ### 580,550 18,577 ### 69.0 -3.2
2024-Jul-01 Mon ### ### ### ### ### 5,257 ### ### -3.2
2024-Jun-28 Fri ### ### ### ### 312,285 ### -3.1 ### ###
2024-Jun-27 Thu ### ### ### ### 532,140 17,028 ### ### ###
2024-Jun-26 Wed ### ### ### ### 548,746 18,382 ### 69.0 ###
2024-Jun-25 Tue ### ### ### ### ### 30,144 ### 63.8 ###
2024-Jun-24 Mon ### ### ### ### 1,527,450 ### -2.9 24.4 ###
2024-Jun-21 Fri ### ### ### ### 761,941 ### ### ### ###
2024-Jun-20 Thu ### ### ### ### 862,251 28,454 ### ### ###
2024-Jun-19 Wed ### ### ### ### ### ### ### 69.6 ###
2024-Jun-18 Tue ### ### ### ### 364,285 12,385 ### 6.7 ###
2024-Jun-17 Mon ### ### ### ### ### 48,083 9.7 ### -3.4
2024-Jun-14 Fri ### ### ### ### 1,046,940 32,455 ### 88.7 ###
2024-Jun-13 Thu ### ### ### ### ### ### -3.2 16.2 -3.0
2024-Jun-12 Wed ### ### ### ### 2,914,628 ### -8.8 4.5 ###
2024-Jun-11 Tue ### ### ### ### ### 32,540 ### ### ###
2024-Jun-07 Fri ### 0.0385 ### ### ### ### ### ### ###
2024-Jun-06 Thu ### ### ### ### ### ### 2.9 88.3 ###
2024-Jun-05 Wed 0.047 0.047 ### ### ### 565,054 -21.3 ### -3.7
2024-Jun-04 Tue 0.046 ### 0.043 0.044 ### ### -4.3 12.6 -4.4
2024-Jun-03 Mon ### ### ### ### 331,089 ### ### 69.6 -3.7
2024-May-31 Fri ### ### ### ### 1,028,529 ### ### ### ###
2024-May-30 Thu ### ### ### ### ### ### ### ### -3.8
2024-May-29 Wed ### ### ### ### 103,482 3,984 ### ### ###
2024-May-28 Tue ### ### ### ### 240,285 9,250 ### ### -3.8
2024-May-27 Mon ### ### ### ### ### ### ### 67.8 ###
2024-May-24 Fri 0.041 0.041 ### ### 5,334,323 ### ### 4.3 -3.8
2024-May-23 Thu 0.042 0.042 ### ### 3,019,247 122,279 -7.1 4.3 ###
2024-May-22 Wed 0.042 0.043 ### 0.041 2,193,020 ### -2.4 ### ###
2024-May-21 Tue ### 0.042 ### 0.041 ### ### ### ### ###
2024-May-20 Mon 0.045 0.046 ### 0.041 ### 129,528 -8.9 ### ###
2024-May-17 Fri 0.044 0.047 0.043 0.043 3,193,656 ### -2.3 ### ###
2024-May-16 Thu ### 0.046 ### 0.044 8,106,878 344,542 12.8 ### -4.4
2024-May-15 Wed ### ### ### ### 227,627 ### ### ### ###
2024-May-14 Tue ### 0.041 ### ### 277,545 ### ### ### -4.0
2024-May-13 Mon 0.044 0.045 ### ### 2,969,642 ### ### ### -4.0
2024-May-10 Fri ### 0.046 ### 0.045 ### ### ### 97.2 -4.5
2024-May-09 Thu ### 0.043 ### ### 1,840,778 74,551 ### ### -4.0
2024-May-08 Wed ### ### ### ### 1,987,472 ### ### 85.8 -3.8
2024-May-07 Tue 0.042 0.042 ### ### 3,151,328 126,053 ### 9.0 -4.0
2024-May-06 Mon 0.041 0.043 0.041 0.042 146,675 ### ### 86.1 -4.2
2024-May-03 Fri 0.043 0.043 ### 0.041 ### ### -4.7 9.7 ###
2024-May-02 Thu 0.044 0.045 0.042 0.043 ### ### -2.3 18.9 ###
2024-May-01 Wed 0.046 0.047 0.044 0.047 ### 69,588 2.2 85.3 -4.7
2024-Apr-30 Tue 0.046 0.046 0.042 0.046 ### ### ### ### ###
2018-Dec-05 Wed 0.052 0.052 0.052 0.052 2,140 ### ### 67.8 -5.2
2018-Dec-04 Tue 0.052 0.052 0.052 0.052 0 -5.2
2018-Dec-03 Mon 0.052 0.052 0.052 0.052 0 -5.2
2018-Nov-30 Fri 0.052 0.052 0.052 0.052 0 -5.2
2018-Nov-29 Thu 0.052 0.052 0.052 0.052 ### ### ### 69.7 -5.2
2018-Nov-14 Wed 0.048 0.048 0.048 0.048 0 -4.8
2018-Nov-13 Tue 0.048 0.048 0.048 0.048 ### ### ### ### -4.8
2018-Nov-12 Mon 0.047 0.047 0.047 0.047 ### ### ### 68.3 -4.7
2018-Nov-09 Fri 0.048 0.048 0.048 0.048 0 -4.8
2018-Nov-08 Thu 0.048 0.048 0.048 0.048 0 -4.8
2018-Nov-07 Wed 0.048 0.048 0.048 0.048 0 -4.8
2018-Nov-06 Tue 0.048 0.048 0.048 0.048 2,780 ### ### ### -4.8
2018-Nov-05 Mon 0.048 0.048 0.048 0.048 0 -4.8
2018-Nov-02 Fri 0.048 0.048 0.048 0.048 0 -4.8
2018-Nov-01 Thu 0.048 0.048 0.048 0.048 0 -4.8
2018-Oct-31 Wed 0.048 0.048 0.048 0.048 0 -4.8
2018-Oct-30 Tue 0.048 0.048 0.048 0.048 ### ### ### 60.8 -4.8
2018-Oct-29 Mon 0.049 0.049 0.049 0.049 0 ###
2018-Oct-26 Fri ### ### 0.049 0.049 169,280 8,379 ### 26.0 ###
2018-Oct-25 Thu ### ### ### ### ### ### ### 81.9 -5.0
2018-Oct-24 Wed 0.048 ### 0.048 0.049 171,021 8,380 2.1 ### ###
2018-Oct-23 Tue 0.049 0.049 0.049 0.049 0 ###
2018-Oct-22 Mon 0.049 0.049 0.048 0.049 ### ### ### 73.3 ###
2018-Oct-19 Fri 0.049 0.049 0.048 0.049 118,322 ### ### ### ###
2018-Oct-18 Thu 0.047 0.047 0.047 0.047 0 -4.7
2018-Oct-17 Wed 0.047 0.047 0.047 0.047 0 -4.7
2018-Oct-16 Tue 0.047 0.047 0.047 0.047 0 -4.7
2018-Oct-15 Mon 0.047 0.047 0.047 0.047 ### ### ### 75.9 -4.7
2018-Oct-12 Fri 0.046 0.046 0.046 0.046 ### ### ### ### ###
2018-Oct-11 Thu 0.047 0.047 0.047 0.047 0 -4.7
2018-Oct-10 Wed 0.048 0.048 0.046 0.047 ### ### -2.1 16.2 -4.7
2018-Oct-09 Tue 0.047 0.047 0.047 0.047 ### 940 ### ### -4.7
2018-Oct-08 Mon 0.046 0.046 0.046 0.046 ### 23 ### 79.6 ###
2018-Oct-05 Fri ### ### ### ### ### ### ### 68.2 -5.0
2018-Oct-04 Thu 0.052 0.052 0.052 0.052 137,583 7,154 ### ### -5.2
2018-Oct-03 Wed 0.052 0.052 0.052 0.052 ### 3,183 ### ### -5.2
2018-Oct-02 Tue 0.055 0.055 0.055 0.055 0 -5.5
2018-Oct-01 Mon 0.055 0.055 0.055 0.055 0 -5.5
2018-Sep-28 Fri 0.055 0.055 0.055 0.055 0 -5.5
2018-Sep-27 Thu 0.055 0.055 0.055 0.055 0 -5.5
2018-Sep-26 Wed 0.055 0.055 0.055 0.055 0 -5.5
2018-Sep-25 Tue 0.055 0.055 0.055 0.055 0 -5.5
2018-Sep-24 Mon 0.054 0.055 0.054 0.055 ### 8,044 1.9 ### -5.5
2018-Sep-21 Fri 0.055 0.055 0.055 0.055 0 -5.5
2018-Sep-20 Thu 0.055 0.055 0.055 0.055 ### 3,322 ### 70.3 -5.5
2018-Sep-19 Wed 0.052 0.052 0.052 0.052 ### ### ### 68.3 -5.2
2018-Sep-18 Tue 0.055 0.055 0.055 0.055 0 -5.5
2018-Sep-17 Mon 0.055 0.056 0.055 0.055 ### 12,176 ### ### -5.5
2018-Sep-14 Fri 0.059 0.059 0.059 0.059 0 ###
2018-Sep-13 Thu 0.059 0.059 0.059 0.059 0 ###
2018-Sep-12 Wed 0.056 0.059 0.055 0.059 ### 9,380 5.4 ### ###
2018-Sep-11 Tue 0.054 0.055 0.054 0.055 122,759 ### 1.9 ### -5.5
2018-Sep-10 Mon ### ### ### ### 0 -5.0
2018-Sep-07 Fri ### ### ### ### ### 485 ### ### -5.0
2018-Sep-06 Thu 0.046 0.046 0.046 0.046 0 ###
2018-Sep-05 Wed 0.046 0.046 0.046 0.046 0 ###
2018-Sep-04 Tue 0.046 0.046 0.046 0.046 ### 33,346 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CND    Bottom Next Section
Basic Prices for CND
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:00:02 thru 2024-07-27 12:00:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000