Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-01 04:03:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CND) CONDOR ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for CND    Limits Next Section


Company Details for (CND) CONDOR ENERGY LIMITED

Listing Code CND
Listing Name CONDOR ENERGY LIMITED
GICS Sector Energy
ISIN Name CLARIUS GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CND6


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for CND .. Monday 30th June 2025

CND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CND    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CND) CONDOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-30 Mon 0.022 0.024 0.022 0.023 ### ### ###
2025-Jun-27 Fri 0.022 0.023 0.021 0.022 64.4 64.4 ###
2025-Jun-26 Thu 0.021 0.022 ### 0.022 ### ### ###
2025-Jun-25 Wed 0.023 0.023 ### ### 1,807,373 20,784 1.9 1.9 0.0
2025-Jun-24 Tue 0.022 0.023 0.021 0.023 ### ### ###
2025-Jun-23 Mon 0.022 0.022 0.021 0.021 136,683 ### 15.2 15.2 ###
2025-Jun-20 Fri 0.023 0.023 0.021 0.021 4.0 4.0 ###
2025-Jun-19 Thu 0.025 0.025 0.023 0.023 172,953 4,150 5.1 5.1 ###
2025-Jun-18 Wed 0.024 0.024 0.022 0.023 810,879 18,650 11.6 11.6 ###
2025-Jun-17 Tue 0.023 0.024 0.0225 0.024 555,721 12,920 ### ### ###
2025-Jun-16 Mon 0.024 0.024 0.024 0.024 97,551 2,341 70.8 70.8 ###
2025-Jun-13 Fri 0.024 0.025 0.023 0.024 74.9 74.9 ###
2025-Jun-12 Thu 0.022 0.024 0.022 0.024 636,973 14,650 ### ### ###
2025-Jun-11 Wed 0.022 0.023 0.021 0.021 5,153,323 113,373 11.5 11.5 ###
2025-Jun-10 Tue 0.024 0.025 0.022 0.022 ### ### ###
2025-Jun-06 Fri 0.025 0.025 0.024 0.024 361,720 ### 12.1 12.1 ###
2025-Jun-05 Thu 0.024 0.025 0.023 0.0245 ### ### ###
2025-Jun-04 Wed 0.024 0.024 0.024 0.024 61.7 61.7 ###
2025-Jun-03 Tue 0.026 0.027 0.024 0.024 561,555 ### ### ### ###
2025-Jun-02 Mon 0.024 0.026 0.024 0.026 2,295,488 57,387 ### ### ###
2025-May-30 Fri 0.024 0.025 0.023 0.024 ### ### ###
2025-May-29 Thu 0.021 0.024 0.021 0.024 98.2 98.2 ###
2025-May-28 Wed 0.021 0.022 0.021 0.021 1,895,650 40,756 ### ### ###
2025-May-27 Tue 0.022 0.022 ### 0.021 ### ### ###
2025-May-26 Mon 0.0225 0.023 0.022 0.022 18.0 18.0 ###
2025-May-23 Fri 0.023 0.024 0.022 ### ### ### 0.0
2025-May-22 Thu 0.023 0.024 0.023 0.023 ### ### ###
2025-May-21 Wed 0.024 0.024 0.023 0.024 ### ### ###
2025-May-20 Tue 0.023 0.023 0.023 0.023 0 ###
2025-May-19 Mon 0.023 0.024 0.023 0.023 68,826 ### 76.5 76.5 ###
2025-May-16 Fri 0.024 0.025 0.023 0.023 ### ### ###
2025-May-15 Thu 0.024 0.024 0.023 0.024 ### ### ###
2025-May-14 Wed 0.024 0.024 0.023 0.023 749,457 ### 10.6 10.6 ###
2025-May-13 Tue 0.025 0.026 0.024 0.025 69.9 69.9 ###
2025-May-12 Mon 0.025 0.025 0.024 0.024 303,184 7,428 ### ### ###
2025-May-09 Fri 0.024 0.025 0.024 0.025 90.3 90.3 ###
2025-May-08 Thu 0.023 0.024 0.023 0.023 345,645 8,122 60.1 60.1 ###
2025-May-07 Wed 0.026 0.026 0.023 0.023 ### ### ###
2025-May-06 Tue 0.023 0.024 0.023 0.023 2,284,784 ### ### ### ###
2025-May-05 Mon 0.026 0.026 0.024 0.024 ### ### ###
2025-May-02 Fri 0.026 ### 0.025 0.025 841,773 10,522 9.8 9.8 ###
2025-May-01 Thu 0.026 ### 0.026 ### 80,689 1,048 81.9 81.9 0.0
2025-Apr-30 Wed 0.027 0.027 0.026 0.026 13.4 13.4 ###
2025-Apr-29 Tue 0.027 0.027 0.026 0.026 ### ### ###
2025-Apr-28 Mon 0.027 0.027 0.026 0.027 ### ### ###
2025-Apr-24 Thu ### 0.027 0.026 0.027 1,562,552 ### 76.2 76.2 ###
2025-Apr-23 Wed 0.028 0.028 0.026 0.026 1,317,472 35,571 6.6 6.6 ###
2025-Apr-22 Tue 0.028 0.0285 0.027 0.027 432,425 ### 17.6 17.6 ###
2025-Apr-17 Thu 0.027 0.029 0.027 0.027 59.3 59.3 ###
2025-Apr-16 Wed ### ### 0.026 0.026 ### ### ###
2025-Apr-15 Tue ### ### 0.029 0.029 1,180,676 ### 13.8 13.8 0.0
2025-Apr-14 Mon ### ### 0.029 ### 13.9 13.9 0.0
2025-Apr-11 Fri ### ### 0.028 ### 81.4 81.4 0.0
2025-Apr-10 Thu 0.028 ### 0.028 0.029 85.7 85.7 0.0
2025-Apr-09 Wed 0.026 ### 0.024 0.025 ### ### ###
2025-Apr-08 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Apr-07 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Apr-04 Fri 0.021 0.024 0.021 0.023 ### ### ###
2025-Apr-03 Thu 0.024 0.024 0.022 0.022 2,176,379 50,056 ### ### ###
2025-Apr-02 Wed 0.024 0.024 0.023 0.024 1,339,975 31,489 74.8 74.8 ###
2025-Apr-01 Tue 0.023 0.026 0.023 0.026 98.4 98.4 ###
2025-Mar-31 Mon 0.024 0.025 0.023 0.024 485,040 11,640 76.2 76.2 ###
2025-Mar-28 Fri 0.025 0.026 0.024 0.024 9.8 9.8 ###
2025-Mar-27 Thu 0.025 0.026 0.025 0.026 91.6 91.6 ###
2025-Mar-26 Wed 0.026 0.026 0.025 0.025 787,449 20,079 10.3 10.3 ###
2025-Mar-25 Tue 0.026 0.026 0.025 0.025 173,270 ### ### ### ###
2025-Mar-24 Mon 0.026 0.026 0.025 0.026 71.0 71.0 ###
2025-Mar-21 Fri 0.024 0.026 0.024 0.026 ### ### ###
2025-Mar-20 Thu 0.024 0.024 0.023 0.024 57.3 57.3 ###
2025-Mar-19 Wed 0.021 0.023 0.021 0.023 753,445 16,575 96.5 96.5 ###
2025-Mar-18 Tue 0.022 0.022 ### ### 667,849 7,346 ### ### 0.0
2025-Mar-17 Mon 0.023 0.023 0.023 0.023 43 0 63.6 63.6 ###
2025-Mar-14 Fri 0.021 0.023 0.021 0.023 439,223 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### 1,290,652 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 1,199,880 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.0185 0.0185 6.2 6.2 ###
2025-Mar-10 Mon ### 0.021 ### ### 341,242 3,583 ### ### 0.0
2025-Mar-07 Fri 0.022 0.022 ### ### 3.7 3.7 0.0
2025-Mar-06 Thu 0.023 0.024 0.023 0.023 65.5 65.5 ###
2025-Mar-05 Wed 0.023 0.023 0.023 0.023 316,683 7,283 69.4 69.4 ###
2025-Mar-04 Tue 0.022 0.023 0.021 0.023 ### ### ###
2025-Mar-03 Mon 0.022 0.023 0.022 0.022 711,343 ### ### ### ###
2025-Feb-28 Fri 0.023 0.023 0.021 0.022 ### ### ###
2025-Feb-27 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Feb-26 Wed 0.023 0.023 0.023 0.023 72.4 72.4 ###
2025-Feb-25 Tue 0.023 0.024 0.023 0.023 ### ### ###
2025-Feb-24 Mon 0.024 0.024 0.023 0.023 184,679 ### ### ### ###
2025-Feb-21 Fri 0.025 0.025 0.024 0.024 342,373 8,388 ### ### ###
2025-Feb-20 Thu 0.022 0.025 0.022 0.025 98.6 98.6 ###
2025-Feb-19 Wed 0.023 ### 0.0225 0.023 653,375 7,350 73.0 73.0 ###
2025-Feb-18 Tue 0.024 0.024 0.022 0.023 1,794,247 ### ### ### ###
2025-Feb-17 Mon 0.025 0.025 0.023 0.024 2,234,959 ### ### ### ###
2025-Feb-14 Fri 0.025 0.026 0.025 0.025 2,479,476 63,226 66.2 66.2 ###
2025-Feb-13 Thu 0.025 0.026 0.025 0.026 1,669,971 42,584 ### ### ###
2025-Feb-12 Wed 0.025 0.025 0.024 0.024 ### ### ###
2025-Feb-11 Tue 0.027 0.027 0.025 0.025 2,512,221 ### ### ### ###
2025-Feb-10 Mon 0.026 ### 0.026 0.026 ### ### ###
2025-Feb-07 Fri 0.026 0.026 0.026 0.026 1,897,941 49,346 ### ### ###
2025-Feb-06 Thu 0.026 0.027 0.026 0.026 6,604,588 175,021 ### ### ###
2025-Feb-05 Wed 0.027 0.027 0.026 0.027 2,163,056 57,320 64.3 64.3 ###
2025-Feb-04 Tue 0.026 0.027 0.026 0.027 89.9 89.9 ###
2025-Feb-03 Mon 0.028 0.028 0.025 0.026 7.9 7.9 ###
2025-Jan-31 Fri 0.027 0.028 0.026 0.027 65.4 65.4 ###
2025-Jan-30 Thu 0.029 0.029 0.027 0.028 14.6 14.6 ###
2025-Jan-29 Wed 0.028 ### 0.0275 0.029 87.6 87.6 0.0
2025-Jan-28 Tue 0.029 0.029 0.0275 0.028 ### ### ###
2025-Jan-24 Fri 0.028 ### 0.028 0.029 9,809,742 ### ### ### 0.0
2025-Jan-23 Thu 0.029 ### 0.027 0.027 7,289,680 ### ### ### ###
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### 0.029 ### 5,943,527 86,181 ### ### 0.0
2025-Jan-17 Fri 0.029 ### 0.029 ### 36,198,045 524,871 ### ### 0.0
2025-Jan-16 Thu 0.023 ### 0.023 0.027 99.1 99.1 ###
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon 0.021 0.021 ### ### 3.5 3.5 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 107,955 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.0185 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 450,488 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 36,677 0 5.2 5.2 0.0
2024-Dec-23 Mon ### ### ### ### 495,385 0 ### ### 0.0
2024-Dec-20 Fri ### 0.021 ### 0.021 ### ### ###
2024-Dec-19 Thu 0.021 0.021 ### ### 561,378 ### ### ### 0.0
2024-Dec-18 Wed ### 0.021 ### ### 983,475 10,326 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### 0.021 ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 69,328 0 ### ### 0.0
2024-Dec-12 Thu 0.022 0.022 0.022 0.022 76.2 76.2 ###
2024-Dec-11 Wed 0.021 0.024 0.021 0.024 328,351 7,387 ### ### ###
2024-Dec-10 Tue 0.024 0.024 0.021 0.023 1,912,672 ### ### ### ###
2024-Dec-09 Mon 0.022 0.022 ### ### 991,147 ### 3.9 3.9 0.0
2024-Dec-06 Fri 0.022 0.022 0.021 0.022 ### ### ###
2024-Dec-05 Thu 0.022 0.023 0.022 0.023 90.9 90.9 ###
2024-Dec-04 Wed 0.025 0.025 0.024 0.024 112,656 ### ### ### ###
2024-Dec-03 Tue 0.024 0.025 0.024 0.025 609,478 ### ### ### ###
2024-Dec-02 Mon 0.025 0.026 0.025 0.025 ### ### ###
2024-Nov-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-28 Thu 0.025 0.025 0.025 0.025 193,372 ### ### ### ###
2024-Nov-27 Wed 0.026 0.026 0.025 0.025 ### ### ###
2024-Nov-26 Tue 0.026 0.026 0.025 0.026 1,010,245 ### 73.0 73.0 ###
2024-Nov-25 Mon 0.026 0.027 0.026 0.026 663,971 ### ### ### ###
2024-Nov-22 Fri 0.027 0.027 0.026 0.026 58,480 1,549 11.0 11.0 ###
2024-Nov-21 Thu 0.027 0.028 0.026 0.028 384,680 10,386 90.9 90.9 ###
2024-Nov-20 Wed 0.027 0.027 0.027 0.027 26,574 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.026 0.029 0.026 0.029 42,623 1,172 98.1 98.1 0.0
2024-Nov-18 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Nov-15 Fri 0.027 0.028 0.027 0.028 51,984 1,429 89.3 89.3 ###
2024-Nov-14 Thu 0.029 0.029 0.026 0.027 ### ### ###
2024-Nov-13 Wed 0.028 0.028 0.027 0.028 ### ### ###
2024-Nov-12 Tue 0.028 0.028 0.028 0.028 201,948 5,654 68.6 68.6 ###
2024-Nov-11 Mon 0.028 0.029 0.028 0.029 126,546 ### ### ### 0.0
2024-Nov-08 Fri 0.028 0.028 0.027 0.028 46,358 1,274 ### ### ###
2024-Nov-07 Thu 0.029 0.029 0.028 0.028 19.8 19.8 ###
2024-Nov-06 Wed 0.028 0.029 0.028 0.029 318,770 9,084 90.2 90.2 0.0
2024-Nov-05 Tue 0.029 0.029 0.028 0.028 ### ### ###
2024-Nov-04 Mon 0.028 0.029 0.028 0.029 5,743 ### ### ### 0.0
2024-Nov-01 Fri 0.028 ### 0.028 ### 226,942 3,177 96.0 96.0 0.0
2024-Oct-31 Thu 0.028 0.028 0.028 0.028 36,281 ### ### ### ###
2024-Oct-30 Wed ### ### 0.029 0.029 2,694,841 39,075 ### ### 0.0
2024-Oct-29 Tue ### ### 0.029 ### 1,436,542 20,829 ### ### 0.0
2024-Oct-28 Mon ### ### 0.029 ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 0.029 ### 0.029 ### ### ### 0.0
2024-Oct-23 Wed 0.029 0.029 0.029 0.029 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 502,349 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 70,444 0 23.3 23.3 0.0
2024-Oct-17 Thu ### ### 0.029 0.029 12.2 12.2 0.0
2024-Oct-16 Wed ### ### 0.029 0.029 900,058 13,050 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 381,351 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 85,987 0 9.9 9.9 0.0
2024-Oct-10 Thu ### ### ### ### 81,475 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 14.2 14.2 0.0
2024-Oct-08 Tue ### ### ### ### 226,675 0 91.0 91.0 0.0
2024-Oct-07 Mon ### ### ### ### 12.4 12.4 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 2.7 2.7 0.0
2024-Sep-30 Mon ### ### ### ### 266,451 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 7,349 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 432,447 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 1,016,323 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 94.5 94.5 0.0
2024-Sep-17 Tue 0.029 ### 0.028 ### 99.1 99.1 0.0
2024-Sep-16 Mon ### ### 0.028 0.028 ### ### ###
2024-Sep-13 Fri 0.028 ### 0.027 ### 96.9 96.9 0.0
2024-Sep-12 Thu 0.028 0.029 0.028 0.028 130,227 ### ### ### ###
2024-Sep-11 Wed 0.028 0.029 0.028 0.028 167,952 4,786 ### ### ###
2024-Sep-10 Tue 0.028 0.029 0.028 0.029 427,149 12,173 91.1 91.1 0.0
2024-Sep-09 Mon 0.028 0.029 0.027 0.028 139,947 ### 64.1 64.1 ###
2024-Sep-06 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Sep-05 Thu 0.027 0.027 0.027 0.027 32,222 ### 71.1 71.1 ###
2024-Sep-04 Wed 0.027 0.028 0.027 0.027 815,286 22,420 ### ### ###
2024-Sep-03 Tue ### 0.0325 0.027 0.027 2,290,946 68,155 0.8 0.8 ###
2024-Sep-02 Mon ### ### 0.029 ### ### ### 0.0
2024-Aug-30 Fri 0.028 ### 0.028 ### 90.8 90.8 0.0
2024-Aug-29 Thu 0.028 0.028 0.028 0.028 68.1 68.1 ###
2024-Aug-28 Wed ### ### ### ### 300,083 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.028 ### 0.028 ### ### ### 0.0
2024-Aug-23 Fri 0.029 0.029 0.028 0.028 564,385 16,084 11.8 11.8 ###
2024-Aug-22 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Aug-21 Wed ### ### 0.029 0.029 4.6 4.6 0.0
2024-Aug-20 Tue ### ### 0.029 ### 2,035,176 ### 1.1 1.1 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri 0.027 ### 0.027 ### ### ### 0.0
2024-Aug-15 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Aug-14 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Aug-13 Tue ### ### 0.028 ### 1,093,359 ### 3.7 3.7 0.0
2024-Aug-12 Mon ### ### ### ### 3.9 3.9 0.0
2024-Aug-09 Fri 0.027 ### 0.027 ### 99.4 99.4 0.0
2024-Aug-08 Thu 0.025 ### 0.025 0.028 ### ### ###
2024-Aug-07 Wed 0.027 0.027 0.023 0.023 ### ### ###
2024-Aug-06 Tue 0.024 0.027 0.024 0.025 ### ### ###
2024-Aug-05 Mon 0.027 0.027 0.024 0.025 13.5 13.5 ###
2024-Aug-02 Fri 0.025 0.027 0.022 0.027 96.3 96.3 ###
2024-Aug-01 Thu 0.027 0.027 0.024 0.025 4.8 4.8 ###
2024-Jul-31 Wed 0.028 0.028 0.024 0.026 1,370,925 35,644 ### ### ###
2024-Jul-30 Tue ### ### 0.027 0.029 2,120,480 28,626 15.2 15.2 0.0
2024-Jul-29 Mon ### ### 0.029 ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.027 ### 0.027 ### ### ### 0.0
2024-Jul-25 Thu ### ### 0.028 0.028 915,048 ### 7.6 7.6 ###
2024-Jul-24 Wed ### ### ### ### 681,776 0 2.7 2.7 0.0
2024-Jul-23 Tue ### ### ### ### 15.8 15.8 0.0
2024-Jul-22 Mon ### ### ### ### 1,240,785 0 8.0 8.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 81,950 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 18.4 18.4 0.0
2024-Jul-15 Mon ### ### ### ### 9.0 9.0 0.0
2024-Jul-12 Fri ### ### ### ### 229,345 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 7.0 7.0 0.0
2024-Jul-09 Tue ### ### ### ### 537,325 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 93.7 93.7 0.0
2024-Jul-05 Fri ### ### ### ### 995,671 0 1.9 1.9 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 81,884 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 580,550 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 312,285 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 532,140 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 548,746 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 1,527,450 0 24.4 24.4 0.0
2024-Jun-21 Fri ### ### ### ### 761,941 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 862,251 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 364,285 0 6.7 6.7 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 1,046,940 0 88.7 88.7 0.0
2024-Jun-13 Thu ### ### ### ### 16.2 16.2 0.0
2024-Jun-12 Wed ### ### ### ### 2,914,628 0 4.5 4.5 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### 0.0385 ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 88.3 88.3 0.0
2024-Jun-05 Wed 0.047 0.047 ### ### ### ### 0.0
2024-Jun-04 Tue 0.046 ### 0.043 0.044 12.6 12.6 ###
2024-Jun-03 Mon ### ### ### ### 331,089 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 1,028,529 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 103,482 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 240,285 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri 0.041 0.041 ### ### 5,334,323 109,353 4.3 4.3 0.0
2024-May-23 Thu 0.042 0.042 ### ### 3,019,247 ### 4.3 4.3 0.0
2024-May-22 Wed 0.042 0.043 ### 0.041 2,193,020 47,149 ### ### 0.0
2024-May-21 Tue ### 0.042 ### 0.041 ### ### 0.0
2024-May-20 Mon 0.045 0.046 ### 0.041 ### ### 0.0
2024-May-17 Fri 0.044 0.047 0.043 0.043 3,193,656 ### ### ### ###
2024-May-16 Thu ### 0.046 ### 0.044 8,106,878 186,458 ### ### ###
2024-May-15 Wed ### ### ### ### 227,627 0 ### ### 0.0
2024-May-14 Tue ### 0.041 ### ### 277,545 5,689 ### ### 0.0
2024-May-13 Mon 0.044 0.045 ### ### 2,969,642 ### ### ### 0.0
2024-May-10 Fri ### 0.046 ### 0.045 97.2 97.2 ###
2024-May-09 Thu ### 0.043 ### ### 1,840,778 39,576 ### ### 0.0
2024-May-08 Wed ### ### ### ### 1,987,472 0 85.8 85.8 0.0
2024-May-07 Tue 0.042 0.042 ### ### 3,151,328 66,177 9.0 9.0 0.0
2024-May-06 Mon 0.041 0.043 0.041 0.042 146,675 ### 86.1 86.1 ###
2024-May-03 Fri 0.043 0.043 ### 0.041 9.7 9.7 0.0
2024-May-02 Thu 0.044 0.045 0.042 0.043 18.9 18.9 ###
2024-May-01 Wed 0.046 0.047 0.044 0.047 85.3 85.3 ###
2024-Apr-30 Tue 0.046 0.046 0.042 0.046 ### ### ###
2018-Dec-05 Wed 0.052 0.052 0.052 0.052 2,140 ### 67.8 67.8 ###
2018-Dec-04 Tue 0.052 0.052 0.052 0.052 0 ###
2018-Dec-03 Mon 0.052 0.052 0.052 0.052 0 ###
2018-Nov-30 Fri 0.052 0.052 0.052 0.052 0 ###
2018-Nov-29 Thu 0.052 0.052 0.052 0.052 69.7 69.7 ###
2018-Nov-14 Wed 0.048 0.048 0.048 0.048 0 ###
2018-Nov-13 Tue 0.048 0.048 0.048 0.048 ### ### ###
2018-Nov-12 Mon 0.047 0.047 0.047 0.047 68.3 68.3 ###
2018-Nov-09 Fri 0.048 0.048 0.048 0.048 0 ###
2018-Nov-08 Thu 0.048 0.048 0.048 0.048 0 ###
2018-Nov-07 Wed 0.048 0.048 0.048 0.048 0 ###
2018-Nov-06 Tue 0.048 0.048 0.048 0.048 2,780 ### ### ### ###
2018-Nov-05 Mon 0.048 0.048 0.048 0.048 0 ###
2018-Nov-02 Fri 0.048 0.048 0.048 0.048 0 ###
2018-Nov-01 Thu 0.048 0.048 0.048 0.048 0 ###
2018-Oct-31 Wed 0.048 0.048 0.048 0.048 0 ###
2018-Oct-30 Tue 0.048 0.048 0.048 0.048 60.8 60.8 ###
2018-Oct-29 Mon 0.049 0.049 0.049 0.049 0 ###
2018-Oct-26 Fri ### ### 0.049 0.049 169,280 4,147 26.0 26.0 ###
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed 0.048 ### 0.048 0.049 171,021 ### ### ### ###
2018-Oct-23 Tue 0.049 0.049 0.049 0.049 0 ###
2018-Oct-22 Mon 0.049 0.049 0.048 0.049 73.3 73.3 ###
2018-Oct-19 Fri 0.049 0.049 0.048 0.049 118,322 ### ### ### ###
2018-Oct-18 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Oct-17 Wed 0.047 0.047 0.047 0.047 0 ###
2018-Oct-16 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Oct-15 Mon 0.047 0.047 0.047 0.047 75.9 75.9 ###
2018-Oct-12 Fri 0.046 0.046 0.046 0.046 ### ### ###
2018-Oct-11 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Oct-10 Wed 0.048 0.048 0.046 0.047 16.2 16.2 ###
2018-Oct-09 Tue 0.047 0.047 0.047 0.047 ### ### ###
2018-Oct-08 Mon 0.046 0.046 0.046 0.046 79.6 79.6 ###
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu 0.052 0.052 0.052 0.052 137,583 7,154 ### ### ###
2018-Oct-03 Wed 0.052 0.052 0.052 0.052 ### ### ###
2018-Oct-02 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Oct-01 Mon 0.055 0.055 0.055 0.055 0 ###
2018-Sep-28 Fri 0.055 0.055 0.055 0.055 0 ###
2018-Sep-27 Thu 0.055 0.055 0.055 0.055 0 ###
2018-Sep-26 Wed 0.055 0.055 0.055 0.055 0 ###
2018-Sep-25 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Sep-24 Mon 0.054 0.055 0.054 0.055 ### ### ###
2018-Sep-21 Fri 0.055 0.055 0.055 0.055 0 ###
2018-Sep-20 Thu 0.055 0.055 0.055 0.055 70.3 70.3 ###
2018-Sep-19 Wed 0.052 0.052 0.052 0.052 68.3 68.3 ###
2018-Sep-18 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Sep-17 Mon 0.055 0.056 0.055 0.055 ### ### ###
2018-Sep-14 Fri 0.059 0.059 0.059 0.059 0 0.0
2018-Sep-13 Thu 0.059 0.059 0.059 0.059 0 0.0
2018-Sep-12 Wed 0.056 0.059 0.055 0.059 ### ### 0.0
2018-Sep-11 Tue 0.054 0.055 0.054 0.055 122,759 ### ### ### ###
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu 0.046 0.046 0.046 0.046 0 ###
2018-Sep-05 Wed 0.046 0.046 0.046 0.046 0 ###
2018-Sep-04 Tue 0.046 0.046 0.046 0.046 ### ### ###
2018-Sep-03 Mon 0.047 0.047 0.044 0.045 11.3 11.3 ###
2018-Aug-31 Fri 0.046 0.046 0.045 0.045 ### ### ###
2018-Aug-30 Thu 0.045 0.045 0.045 0.045 ### ### ###
2018-Aug-29 Wed 0.046 0.046 0.045 0.045 16.5 16.5 ###
2018-Aug-28 Tue 0.045 0.045 0.045 0.045 0 ###
2018-Aug-27 Mon 0.046 0.046 0.045 0.045 233,256 ### 16.0 16.0 ###
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon 0.051 0.051 ### ### 268,670 6,851 ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 140,881 0 ### ### 0.0
2018-Aug-16 Thu 0.052 0.052 0.052 0.052 71.7 71.7 ###
2018-Aug-15 Wed 0.054 0.054 0.052 0.052 11.6 11.6 ###
2018-Aug-14 Tue ### 0.052 ### 0.052 124,686 3,241 ### ### ###
2018-Aug-13 Mon 0.055 0.055 ### ### 134,179 3,689 4.2 4.2 0.0
2018-Aug-10 Fri ### 0.057 ### 0.055 ### ### ###
2018-Aug-09 Thu 0.051 0.051 ### ### ### ### 0.0
2018-Aug-08 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Aug-07 Tue 0.053 0.053 0.053 0.053 167,247 ### 74.4 74.4 ###
2018-Aug-06 Mon 0.053 0.053 0.053 0.053 0 ###
2018-Aug-03 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Aug-02 Thu 0.053 0.053 0.053 0.053 2,753 145 ### ### ###
2018-Aug-01 Wed 0.052 0.052 0.052 0.052 0 ###
2018-Jul-31 Tue 0.052 0.052 0.052 0.052 0 ###
2018-Jul-30 Mon 0.052 0.052 0.052 0.052 72.5 72.5 ###
2018-Jul-27 Fri 0.055 0.055 0.055 0.055 66.5 66.5 ###
2018-Jul-26 Thu ### ### ### ### 15,747 0 70.1 70.1 0.0
2018-Jul-25 Wed 0.055 0.055 0.055 0.055 0 ###
2018-Jul-24 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Jul-23 Mon 0.055 0.055 0.055 0.055 0 ###
2018-Jul-20 Fri 0.055 0.055 0.055 0.055 67.0 67.0 ###
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri 0.053 0.053 0.051 0.051 143,653 ### 8.0 8.0 ###
2018-Jul-12 Thu 0.051 0.051 0.051 0.051 36,329 1,852 ### ### ###
2018-Jul-11 Wed 0.051 0.051 0.051 0.051 0 ###
2018-Jul-10 Tue 0.052 0.052 0.051 0.051 ### ### ###
2018-Jul-09 Mon 0.052 0.052 0.052 0.052 1,346 ### 74.1 74.1 ###
2018-Jul-06 Fri 0.052 0.052 0.052 0.052 0 ###
2018-Jul-05 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Jul-04 Wed 0.052 0.052 0.052 0.052 77.7 77.7 ###
2018-Jul-03 Tue 0.051 0.051 0.051 0.051 0 ###
2018-Jul-02 Mon 0.051 0.051 0.051 0.051 0 ###
2018-Jun-29 Fri 0.052 0.054 ### 0.051 16.0 16.0 ###
2018-Jun-28 Thu 0.054 ### 0.052 0.052 117,322 3,050 ### ### ###
2018-Jun-27 Wed 0.054 0.056 0.054 0.055 85.4 85.4 ###
2018-Jun-26 Tue 0.055 0.059 0.055 0.059 97.0 97.0 0.0
2018-Jun-25 Mon 0.052 0.052 0.052 0.052 0 ###
2018-Jun-22 Fri 0.052 0.052 0.052 0.052 ### ### ###
2018-Jun-21 Thu 0.052 0.052 0.052 0.052 24,983 ### ### ### ###
2018-Jun-20 Wed 0.052 0.052 0.052 0.052 67.4 67.4 ###
2018-Jun-19 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Jun-18 Mon 0.053 0.053 0.053 0.053 73.6 73.6 ###
2018-Jun-15 Fri 0.054 0.054 0.053 0.053 28,386 ### 17.3 17.3 ###
2018-Jun-14 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Jun-13 Wed 0.055 0.055 0.053 0.053 23,178 1,251 ### ### ###
2018-Jun-12 Tue 0.056 0.056 0.055 0.055 ### ### ###
2018-Jun-08 Fri 0.055 0.055 0.055 0.055 73.1 73.1 ###
2018-Jun-07 Thu 0.055 0.055 0.055 0.055 5,143 282 ### ### ###
2018-Jun-06 Wed 0.056 0.057 0.055 0.055 ### ### ###
2018-Jun-05 Tue 0.056 0.056 0.055 0.055 8,724 484 ### ### ###
2018-Jun-04 Mon 0.056 0.056 0.056 0.056 12,858 720 ### ### ###
2018-Jun-01 Fri 0.056 0.056 0.056 0.056 0 ###
2018-May-31 Thu 0.053 0.056 0.053 0.056 95.2 95.2 ###
2018-May-30 Wed 0.053 0.053 0.053 0.053 10,826 573 ### ### ###
2018-May-29 Tue 0.053 0.056 0.053 0.053 140,026 ### 70.7 70.7 ###
2018-May-28 Mon 0.053 0.056 0.053 0.056 ### ### ###
2018-May-25 Fri 0.055 0.055 0.054 0.055 63.6 63.6 ###
2018-May-24 Thu 0.058 0.059 0.056 0.056 162,987 9,371 ### ### ###
2018-May-23 Wed 0.057 0.059 0.056 0.059 ### ### 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu 0.055 0.055 0.055 0.055 0 ###
2018-May-16 Wed 0.055 0.055 0.055 0.055 0 ###
2018-May-15 Tue 0.055 0.055 0.055 0.055 0 ###
2018-May-14 Mon 0.055 0.055 0.055 0.055 0 ###
2018-May-11 Fri 0.055 0.055 0.055 0.055 0 ###
2018-May-10 Thu 0.055 0.055 0.055 0.055 0 ###
2018-May-09 Wed 0.055 0.056 0.055 0.055 278,879 15,477 ### ### ###
2018-May-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2018-May-07 Mon 0.053 0.054 0.053 0.053 85,750 4,587 72.4 72.4 ###
2018-May-04 Fri 0.056 0.056 0.055 0.055 ### ### ###
2018-May-03 Thu 0.056 0.056 0.056 0.056 ### ### ###
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 111,320 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 39,679 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 149,388 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 26,929 0 23.3 23.3 0.0
2018-Apr-23 Mon ### ### ### ### 20,822 0 ### ### 0.0
2018-Apr-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2018-Apr-19 Thu 0.071 0.071 0.071 0.071 71.3 71.3 0.0
2018-Apr-18 Wed 0.073 0.073 0.073 0.073 68.2 68.2 0.0
2018-Apr-17 Tue 0.072 0.072 0.072 0.072 0 0.0
2018-Apr-16 Mon 0.072 0.072 0.072 0.072 0 0.0
2018-Apr-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2018-Apr-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2018-Apr-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2018-Apr-10 Tue 0.077 0.077 0.072 0.072 ### ### 0.0
2018-Apr-09 Mon 0.078 0.078 0.078 0.078 0 0.0
2018-Apr-06 Fri 0.078 0.078 0.078 0.078 0 0.0
2018-Apr-05 Thu 0.078 0.078 0.078 0.078 0 0.0
2018-Apr-04 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2018-Apr-03 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2018-Mar-29 Thu 0.072 0.074 0.072 0.074 21,929 ### 88.4 88.4 0.0
2018-Mar-28 Wed 0.072 0.072 0.072 0.072 74.2 74.2 0.0
2018-Mar-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2018-Mar-26 Mon 0.075 0.075 0.071 0.071 ### ### 0.0
2018-Mar-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2018-Mar-22 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2018-Mar-21 Wed ### ### 0.076 0.076 ### ### 0.0
2018-Mar-20 Tue 0.085 0.085 0.085 0.085 0 ###
2018-Mar-19 Mon 0.082 0.085 0.082 0.085 17,142 ### 93.4 93.4 ###
2018-Mar-16 Fri 0.082 0.082 0.082 0.082 17,358 1,423 65.3 65.3 0.0
2018-Mar-15 Thu 0.082 0.082 0.082 0.082 0 0.0
2018-Mar-14 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2018-Mar-13 Tue 0.086 0.086 0.086 0.086 75.7 75.7 ###
2018-Mar-12 Mon 0.086 0.086 0.086 0.086 0 ###
2018-Mar-09 Fri 0.086 0.086 0.086 0.086 0 ###
2018-Mar-08 Thu 0.086 0.086 0.086 0.086 0 ###
2018-Mar-07 Wed 0.086 0.086 0.086 0.086 0 ###
2018-Mar-06 Tue 0.086 0.086 0.086 0.086 0 ###
2018-Mar-05 Mon 0.086 0.086 0.086 0.086 0 ###
2018-Mar-02 Fri 0.086 0.086 0.086 0.086 ### ### ###
2018-Mar-01 Thu 0.086 0.086 0.086 0.086 74.0 74.0 ###
2018-Feb-28 Wed 0.075 ### 0.075 ### 20,287 ### 95.9 95.9 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 12,950 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 11,829 0 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 121,658 0 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 30,877 0 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 12,328 0 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 92.6 92.6 0.0
2017-Dec-27 Wed ### ### ### ### 95.0 95.0 0.0
2017-Dec-22 Fri 0.083 0.083 0.083 0.083 0 0.0
2017-Dec-21 Thu 0.083 0.083 0.083 0.083 0 0.0
2017-Dec-20 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2017-Dec-19 Tue 0.076 0.076 0.076 0.076 67.7 67.7 0.0
2017-Dec-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Dec-15 Fri 0.074 0.074 0.074 0.074 0 0.0
2017-Dec-08 Fri 0.079 0.079 0.079 0.079 65.8 65.8 0.0
2017-Dec-07 Thu 0.077 0.077 0.077 0.077 0 0.0
2017-Dec-06 Wed 0.077 0.077 0.077 0.077 0 0.0
2017-Dec-05 Tue 0.077 0.077 0.077 0.077 0 0.0
2017-Dec-04 Mon 0.077 0.077 0.077 0.077 173 ### 72.0 72.0 0.0
2017-Dec-01 Fri 0.077 0.077 0.077 0.077 11,249 ### 67.7 67.7 0.0
2017-Nov-30 Thu 0.077 0.077 0.076 0.076 29,550 ### 26.4 26.4 0.0
2017-Nov-29 Wed 0.076 ### 0.076 0.076 336,951 ### 66.1 66.1 0.0
2017-Nov-28 Tue 0.076 0.076 0.076 0.076 0 0.0
2017-Nov-27 Mon 0.076 0.076 0.076 0.076 0 0.0
2017-Nov-24 Fri 0.076 0.076 0.076 0.076 0 0.0
2017-Nov-23 Thu 0.076 0.076 0.076 0.076 4,189 ### ### ### 0.0
2017-Nov-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Nov-21 Tue 0.073 0.076 0.073 0.076 91.1 91.1 0.0
2017-Nov-20 Mon 0.073 0.073 0.073 0.073 3 0 70.7 70.7 0.0
2017-Nov-17 Fri 0.073 0.073 0.073 0.073 1,575 ### ### ### 0.0
2017-Nov-16 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Nov-15 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Nov-14 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Nov-13 Mon 0.077 0.077 0.077 0.077 0 0.0
2017-Nov-10 Fri 0.077 0.077 0.077 0.077 0 0.0
2017-Nov-09 Thu 0.077 0.077 0.077 0.077 0 0.0
2017-Nov-08 Wed 0.077 0.077 0.077 0.077 66.9 66.9 0.0
2017-Nov-07 Tue 0.073 0.073 0.073 0.073 61.5 61.5 0.0
2017-Nov-06 Mon 0.073 0.073 0.073 0.073 0 0.0
2017-Nov-03 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Nov-02 Thu 0.073 0.073 0.073 0.073 2,540 185 ### ### 0.0
2017-Nov-01 Wed 0.073 0.073 0.073 0.073 64.7 64.7 0.0
2017-Oct-31 Tue 0.073 0.073 0.073 0.073 66.0 66.0 0.0
2017-Oct-30 Mon 0.072 0.072 0.072 0.072 0 0.0
2017-Oct-27 Fri 0.073 0.073 0.072 0.072 20.7 20.7 0.0
2017-Oct-26 Thu 0.076 0.076 0.074 0.074 50,577 ### 15.4 15.4 0.0
2017-Oct-25 Wed 0.079 ### 0.076 0.079 ### ### 0.0
2017-Oct-24 Tue 0.076 0.076 0.076 0.076 0 0.0
2017-Oct-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2017-Oct-20 Fri 0.076 0.076 0.076 0.076 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed 0.078 ### 0.078 ### 41,322 ### 88.0 88.0 0.0
2017-Oct-17 Tue 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-16 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-13 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2017-Oct-12 Thu 0.076 0.076 0.076 0.076 10,286 781 64.2 64.2 0.0
2017-Oct-11 Wed 0.076 0.076 0.076 0.076 0 0.0
2017-Oct-10 Tue 0.076 0.076 0.076 0.076 0 0.0
2017-Oct-09 Mon 0.076 0.076 0.076 0.076 0 0.0
2017-Oct-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2017-Oct-05 Thu 0.076 0.076 0.076 0.076 0 0.0
2017-Oct-04 Wed 0.076 0.076 0.076 0.076 73.1 73.1 0.0
2017-Oct-03 Tue 0.077 0.077 0.076 0.076 23.3 23.3 0.0
2017-Oct-02 Mon ### ### 0.077 0.077 6.9 6.9 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-27 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2017-Sep-26 Tue 0.074 0.074 0.074 0.074 0 0.0
2017-Sep-25 Mon 0.074 0.074 0.074 0.074 0 0.0
2017-Sep-22 Fri 0.075 0.075 0.074 0.074 19.6 19.6 0.0
2017-Sep-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2017-Sep-20 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2017-Sep-19 Tue 0.081 0.081 0.081 0.081 0 0.0
2017-Sep-18 Mon 0.081 0.082 0.081 0.081 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### 0.085 ### 0.085 96.2 96.2 ###
2017-Sep-08 Fri 0.072 0.081 ### ### 1,405,777 ### 98.4 98.4 0.0
2017-Sep-07 Thu 0.074 0.074 0.074 0.074 0 0.0
2017-Sep-06 Wed 0.074 0.074 0.074 0.074 0 0.0
2017-Sep-05 Tue 0.074 0.074 0.074 0.074 0 0.0
2017-Sep-04 Mon 0.074 0.074 0.074 0.074 75.2 75.2 0.0
2017-Sep-01 Fri 0.072 0.075 0.072 0.072 ### ### 0.0
2017-Aug-31 Thu 0.071 0.071 ### ### ### ### 0.0
2017-Aug-30 Wed 0.075 0.075 0.071 0.071 49,052 3,580 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 16:03:34 thru 2025-07-01 16:03:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000