Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 22-May-23 12:48:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNJ) CONICO LTD home page...

     Prev Section TOC    Company Info for CNJ    Fundamental Next Section
Listing Code CNJ
Listing Name CONICO LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for CNJ .. Friday 20th May 2022

CNJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNJ
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1025 0.1025 0.1025 0.1025 0.1025
Year Low ### ### ### 0.023 0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1025 0.1025 0.1025 0.1025 0.1025
52Week Low ### ### ### 0.023 0.023

     Prev Section Fundamental    News for CNJ    Options Next Section

Score Company CNJ for Ownership
CtrLinksDateNewsScore
1 an >2022-04-19  2022-04-20 08:11 GMT, Price
Closed at $0.013 		4
Price range $0.003 -> $0.1025, for Dates 2013-Jul-22 Mon -> 2022-Apr-19 Tue
 
2< an 2013-07-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (FIS ) > (CNJ ) 		0
Old Code(FIS) Fission Energy Limited... Conico Ltd
 

     Prev Section News    Options owned by CNJ    Warrants Next Section
No OPTIONS for company (CNJ) CONICO LTD.
     Prev Section Options    Warrants owned by CNJ    Charting Next Section
No Warrants for company (CNJ) CONICO LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNJ) CONICO LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 0.1025 158,898,240 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNJ

     Prev Section Weekly    Format Enhanced Daily Prices for CNJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNJ) CONICO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2022-May-20 Fri ### ### 0.029 0.029 110,815,084 ### -17.1 0.4 -29.0
2022-May-19 Thu ### ### ### ### 106,495,426 2,875,376 68.4 ### ###
2022-May-18 Wed ### 0.022 ### 0.021 95,722,955 1,962,320 10.5 96.9 -21.0
2022-May-17 Tue 0.021 0.021 ### ### ### ### -9.5 ### ###
2022-May-16 Mon ### 0.021 ### 0.021 ### ### 31.3 ### -21.0
2022-May-13 Fri ### ### ### ### 18,882,851 283,242 14.3 99.0 ###
2022-May-12 Thu ### ### ### ### 30,828,973 447,020 ### ### ###
2022-May-11 Wed ### ### ### ### ### ### 45.5 ### ###
2022-May-10 Tue ### ### ### ### ### ### ### 12.1 ###
2022-May-09 Mon ### ### ### ### ### ### ### 12.1 ###
2022-May-06 Fri ### ### ### ### 2,757,455 ### ### ### ###
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 ###
2022-May-04 Wed ### ### ### ### 4,295,481 ### ### 84.2 ###
2022-May-03 Tue ### ### ### ### ### ### ### 74.5 ###
2022-May-02 Mon ### 0.0125 ### 0.0125 ### 37,524 ### 94.9 -12.5
2022-Apr-29 Fri ### ### ### ### ### 20,158 ### 60.3 ###
2022-Apr-28 Thu ### ### ### ### 2,312,742 ### ### 4.5 ###
2022-Apr-27 Wed ### ### ### ### ### 57,947 ### ### ###
2022-Apr-26 Tue ### ### ### ### 5,567,440 ### ### 6.3 ###
2022-Apr-22 Fri ### ### ### ### 3,140,652 39,258 ### ### ###
2022-Apr-21 Thu ### ### ### ### ### ### ### ### ###
2022-Apr-20 Wed ### ### ### ### ### 3,887 ### ### ###
2022-Apr-19 Tue ### ### ### ### 1,597,153 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### 496,926 ### ### 63.5 ###
2022-Apr-13 Wed ### ### ### ### ### 4,250 ### ### ###
2022-Apr-12 Tue ### ### ### ### 9,113,459 ### ### 5.0 ###
2022-Apr-11 Mon 0.0145 0.0145 ### ### ### ### -10.3 2.9 ###
2022-Apr-08 Fri 0.0145 0.0145 ### ### ### 4,128 -3.4 11.9 ###
2022-Apr-07 Thu ### ### ### ### 3,900,347 ### ### ### ###
2022-Apr-06 Wed ### ### ### ### 711,446 ### ### ### ###
2022-Apr-05 Tue ### 0.0145 ### ### ### ### ### ### ###
2022-Apr-04 Mon ### ### ### ### ### 75,652 ### 62.2 ###
2022-Apr-01 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-31 Thu ### ### ### ### 7,801,222 ### ### ### ###
2022-Mar-30 Wed ### ### ### ### 0 ###
2022-Mar-29 Tue ### ### ### ### 0 ###
2022-Mar-28 Mon ### ### ### ### 8,115,674 129,850 ### 1.6 ###
2022-Mar-25 Fri ### ### ### ### ### ### 3.1 88.0 -16.5
2022-Mar-24 Thu ### ### ### 0.0155 ### ### -3.1 ### -15.5
2022-Mar-23 Wed ### ### ### ### 17,747,045 ### 14.3 ### ###
2022-Mar-22 Tue ### ### ### ### ### 230,150 ### 66.8 ###
2022-Mar-21 Mon ### ### ### ### ### ### ### ### ###
2022-Mar-18 Fri ### ### ### ### ### ### ### 96.3 ###
2022-Mar-17 Thu ### ### ### ### ### ### ### 97.5 ###
2022-Mar-16 Wed ### ### ### ### ### ### ### 0.4 ###
2022-Mar-15 Tue ### ### ### ### ### ### ### ### ###
2022-Mar-14 Mon ### ### ### ### 840,176 10,082 ### 67.5 ###
2022-Mar-11 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-10 Thu ### ### ### ### 2,369,023 27,243 ### ### ###
2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 ###
2022-Mar-08 Tue ### ### ### ### 1,856,428 21,348 ### 4.2 ###
2022-Mar-07 Mon ### ### ### ### 1,036,952 11,924 ### ### ###
2022-Mar-04 Fri ### ### ### ### 4,092,555 ### ### ### ###
2022-Mar-03 Thu ### ### ### ### ### 6,747 ### ### ###
2022-Mar-02 Wed ### ### ### ### ### ### ### ### ###
2022-Mar-01 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-28 Mon ### ### ### ### 0 ###
2022-Feb-25 Fri ### ### ### ### ### ### 4.3 85.8 ###
2022-Feb-24 Thu ### ### ### ### 1,528,370 ### -4.3 32.4 ###
2022-Feb-23 Wed ### ### ### ### 1,968,672 23,624 ### 51.2 ###
2022-Feb-22 Tue ### ### ### ### ### 27,025 ### ### ###
2022-Feb-21 Mon ### ### ### ### 3,664,380 ### ### ### ###
2022-Feb-18 Fri ### 0.0125 ### ### 5,094,075 61,128 ### 61.7 ###
2022-Feb-17 Thu ### ### ### 0.0125 ### ### -3.8 14.8 -12.5
2022-Feb-16 Wed ### 0.0125 ### 0.0125 ### ### ### ### -12.5
2022-Feb-15 Tue ### ### ### ### ### 13,275 -14.3 1.0 ###
2022-Feb-14 Mon ### ### ### ### 5,210,954 70,347 -7.1 ### ###
2022-Feb-11 Fri ### ### 0.0145 0.0145 ### 1,775 ### 16.0 -14.5
2022-Feb-10 Thu ### ### ### ### ### 5,988 7.1 96.2 ###
2022-Feb-09 Wed ### ### ### ### 1,615,623 23,426 ### 3.8 ###
2022-Feb-08 Tue ### ### ### ### 1,156,783 16,773 ### ### ###
2022-Feb-07 Mon ### ### ### ### ### ### -6.3 5.1 ###
2022-Feb-04 Fri ### ### ### ### ### ### ### ### ###
2022-Feb-03 Thu ### ### ### ### 11,513,855 ### ### ### ###
2022-Feb-02 Wed ### ### ### ### 22,445,446 ### -10.5 1.7 ###
2022-Feb-01 Tue ### ### ### ### 25,145,356 741,788 -45.9 ### -20.0
2022-Jan-31 Mon ### ### ### ### ### ### ### 7.2 ###
2022-Jan-28 Fri ### ### ### ### 509,741 17,840 ### 53.9 ###
2022-Jan-27 Thu ### ### ### ### 2,677,080 ### -2.8 38.4 ###
2022-Jan-25 Tue ### ### ### ### 963,620 35,172 ### ### ###
2022-Jan-24 Mon 0.041 0.042 ### ### ### 133,573 -4.9 ### ###
2022-Jan-21 Fri ### 0.043 ### ### ### ### ### 97.4 -40.0
2022-Jan-20 Thu ### ### ### ### 969,674 37,574 ### ### ###
2022-Jan-19 Wed ### ### ### ### ### ### ### 7.7 ###
2022-Jan-18 Tue ### ### ### ### 346,340 ### ### 16.1 ###
2022-Jan-17 Mon ### ### ### ### 927,448 34,779 ### 67.1 ###
2022-Jan-14 Fri ### ### ### ### ### ### ### 15.5 ###
2022-Jan-13 Thu ### ### ### ### ### 7,285 ### 16.3 ###
2022-Jan-12 Wed ### ### ### ### ### 444 ### 64.8 ###
2022-Jan-11 Tue ### ### ### ### 208,472 ### ### 68.8 ###
2022-Jan-10 Mon ### ### ### ### ### 30,659 ### ### ###
2022-Jan-07 Fri ### ### ### ### 1,433,524 53,757 ### ### ###
2022-Jan-06 Thu ### ### ### ### 487,675 ### ### ### ###
2022-Jan-05 Wed ### ### ### ### ### ### -5.1 ### ###
2022-Jan-04 Tue ### ### ### ### ### 24,120 ### 56.8 ###
2021-Dec-31 Fri ### ### ### ### 0 ###
2021-Dec-30 Thu ### ### ### ### ### 3,152 2.9 86.7 ###
2021-Dec-29 Wed ### ### ### ### 85,142 2,979 ### ### ###
2021-Dec-24 Fri ### ### ### ### ### ### ### 62.4 ###
2021-Dec-23 Thu ### ### ### ### ### ### -2.8 10.7 ###
2021-Dec-22 Wed ### ### ### ### ### ### 6.3 95.5 ###
2021-Dec-21 Tue ### ### ### ### ### 13,842 ### ### ###
2021-Dec-20 Mon ### ### ### ### 394,629 ### -5.6 10.9 ###
2021-Dec-17 Fri ### ### ### ### 569,954 21,088 ### 70.4 ###
2021-Dec-16 Thu ### ### ### ### ### ### ### ### ###
2021-Dec-15 Wed ### ### ### ### ### 12,843 ### 77.4 ###
2021-Dec-14 Tue ### ### ### ### 0 ###
2021-Dec-13 Mon ### ### ### ### 48,884 ### ### ### ###
2021-Dec-10 Fri ### 0.0385 ### ### 2,014,429 ### 8.6 97.6 ###
2021-Dec-09 Thu 0.0355 0.0355 ### ### 1,081,159 37,570 -4.2 ### ###
2021-Dec-08 Wed ### ### ### ### ### 30,727 -2.9 ### ###
2021-Dec-07 Tue ### ### ### ### ### 57,046 ### 7.1 ###
2021-Dec-06 Mon ### ### ### ### ### 27,383 ### 38.7 ###
2021-Dec-03 Fri ### ### ### ### 669,746 ### ### ### ###
2021-Dec-02 Thu ### ### ### ### 1,121,881 42,070 ### 23.4 ###
2021-Dec-01 Wed ### ### ### ### 793,782 ### ### ### ###
2021-Nov-30 Tue ### ### ### ### ### 6,574 ### 15.9 ###
2021-Nov-29 Mon ### ### ### ### ### ### ### 5.7 ###
2021-Nov-26 Fri ### ### ### ### ### 41,342 ### ### ###
2021-Nov-25 Thu ### ### ### ### ### 9,483 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CNJ    Bottom Next Section
Basic Prices for CNJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:48:17 thru 2022-05-23 00:48:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000