Various chartings for (CNJ) CONICO LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| ###
| 19,890,748
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CNJ
|
Weekly    Format Enhanced Daily Prices for CNJ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CNJ) CONICO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Jan-19 Tue
| 0.029
| ###
| 0.029
| ###
| 691,140
| 20,388
| 3.4
| 87.3
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.029
| 0.029
| 3,022,888
| ###
| ###
| ###
| -29.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.029
| ###
| ###
| 97,078
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.029
| ###
| 0.029
| ###
| 643,555
| 19,628
| 10.3
| 98.0
| ### |
2021-Jan-13 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 26,346
| ###
| 4.6
| -28.0 |
2021-Jan-12 Tue
| 0.029
| ###
| 0.029
| ###
| 861,149
| ###
| ###
| 95.0
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.029
| ###
| ###
| 33,179
| -6.3
| ###
| ### |
2021-Jan-08 Fri
| 0.029
| ###
| 0.028
| ###
| 2,143,428
| ###
| 3.4
| ###
| ### |
2021-Jan-07 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 6,583
| ###
| 68.0
| -29.0 |
2021-Jan-06 Wed
| 0.028
| ###
| 0.028
| ###
| 734,780
| ###
| 7.1
| ###
| ### |
2021-Jan-05 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 10.7
| -28.0 |
2021-Jan-04 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 1,202,379
| ###
| -3.4
| ###
| -28.0 |
2020-Dec-31 Thu
| ###
| ###
| 0.029
| 0.029
| 156,250
| ###
| ###
| ###
| -29.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2020-Dec-29 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 643,670
| 18,344
| 3.6
| 89.7
| -29.0 |
2020-Dec-23 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 2,710,880
| ###
| ###
| 88.4
| -28.0 |
2020-Dec-22 Tue
| 0.028
| 0.029
| 0.025
| 0.027
| ###
| ###
| -3.6
| ###
| -27.0 |
2020-Dec-21 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| 660,445
| ###
| 3.6
| ###
| -29.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 16.1
| -29.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.026
| ###
| ###
| 69,559
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 32,654
| -3.2
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 939,526
| ###
| -2.9
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 5,744
| -2.9
| 13.9
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 42,441
| 3.1
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,924,879
| 63,521
| -11.4
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,474,621
| 53,823
| ###
| 12.6
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 767,854
| 27,450
| 2.9
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 549,670
| 18,688
| 2.9
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 905,140
| ###
| -2.9
| 15.6
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 956,458
| 33,476
| -2.9
| 15.9
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 70,273
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 70,142
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 5,294,659
| ###
| 8.8
| 97.1
| ### |
2020-Nov-24 Tue
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -26.1
| ###
| ### |
2020-Nov-23 Mon
| 0.041
| 0.047
| 0.041
| 0.045
| ###
| 251,057
| 9.8
| ###
| -45.0 |
2020-Nov-20 Fri
| ###
| 0.042
| ###
| ###
| 3,362,522
| ###
| ###
| 64.6
| -40.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.042
| ###
| ###
| ###
| 156,588
| ###
| 10.3
| ### |
2020-Nov-17 Tue
| 0.041
| 0.043
| ###
| ###
| ###
| 260,872
| ###
| ###
| -40.0 |
2020-Nov-16 Mon
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| -7.0
| 0.8
| -40.0 |
2020-Nov-13 Fri
| ###
| 0.043
| ###
| 0.043
| 6,893,755
| 282,643
| 10.3
| ###
| -43.0 |
2020-Nov-12 Thu
| ###
| 0.041
| ###
| ###
| 3,610,077
| ###
| ###
| 94.3
| ### |
2020-Nov-11 Wed
| ###
| 0.042
| ###
| ###
| ###
| 121,558
| -5.1
| 8.4
| ### |
2020-Nov-10 Tue
| 0.042
| 0.042
| ###
| ###
| 5,374,980
| 209,624
| ###
| 17.4
| -40.0 |
2020-Nov-09 Mon
| ###
| 0.041
| ###
| ###
| 12,458,722
| ###
| 17.6
| ###
| -40.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 8,477,629
| ###
| 6.3
| 93.7
| ### |
2020-Nov-05 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 133,883
| 3.4
| 88.6
| ### |
2020-Nov-04 Wed
| 0.028
| ###
| 0.027
| 0.028
| 2,802,620
| 79,874
| ###
| 63.8
| -28.0 |
2020-Nov-03 Tue
| 0.026
| ###
| 0.026
| 0.029
| 6,020,685
| 168,579
| ###
| ###
| -29.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.026
| 0.026
| ###
| 139,541
| ###
| ###
| -26.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 15,254,675
| 480,522
| -6.3
| ###
| ### |
2020-Oct-29 Thu
| 0.026
| ###
| 0.023
| ###
| ###
| 415,557
| 15.4
| 98.9
| ### |
2020-Oct-28 Wed
| 0.026
| 0.028
| 0.026
| 0.026
| ###
| 83,173
| ###
| ###
| -26.0 |
2020-Oct-27 Tue
| 0.022
| 0.028
| 0.021
| 0.026
| ###
| 150,584
| 18.2
| 99.6
| -26.0 |
2020-Oct-26 Mon
| 0.023
| 0.025
| 0.022
| 0.022
| 3,420,280
| 80,376
| -4.3
| ###
| -22.0 |
2020-Oct-23 Fri
| 0.021
| 0.023
| ###
| 0.023
| 6,375,553
| 137,074
| 9.5
| ###
| -23.0 |
2020-Oct-22 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 14,710,479
| 272,143
| 17.6
| ###
| -20.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,701,328
| 47,273
| -15.8
| 0.7
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 116,389
| 5.6
| 93.7
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 83,856
| -5.6
| 6.1
| ### |
2020-Oct-15 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 7.5
| ### |
2020-Oct-14 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 158,247
| ###
| 0.5
| ### |
2020-Oct-13 Tue
| ###
| 0.023
| ###
| 0.022
| ###
| ###
| 15.8
| 99.0
| -22.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,897,822
| ###
| 5.6
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 25,380
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 0.022
| ###
| ###
| ###
| 83,741
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 91,243
| 5.6
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.9
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.021
| 0.021
| ###
| ###
| 2,243,673
| 43,751
| -14.3
| 1.2
| ### |
2020-Sep-29 Tue
| ###
| 0.022
| ###
| 0.022
| 3,275,626
| ###
| 22.2
| ###
| -22.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,638,655
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 25,440
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 27,284
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 57,787
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 4,386,052
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 42,353
| -6.3
| 9.7
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 19,890,748
| 348,088
| 6.3
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 17,985
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 15,173
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 488,285
| 7,324
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 6,656
| -6.3
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 383,550
| ###
| 23.1
| 98.9
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 226,950
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,826,286
| 26,481
| ###
| 6.9
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 586,178
| ###
| ###
| 94.4
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 178,125
| ###
| -6.3
| 8.4
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 1,459,447
| ###
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 20,570
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,541,678
| 45,750
| -15.8
| 0.7
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 11,946,980
| ###
| ###
| 99.3
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,378,571
| ###
| -7.1
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 2,433,250
| ###
| -15.4
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 45,080
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ### |
|
Enhanced    Basic Format Daily Prices for CNJ    Bottom  |
Basic Prices for CNJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 02:30:08 thru 2021-01-20 02:30:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|