Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 05:05:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNJ) CONICO LTD home page...

     Prev Section TOC    Company Info for CNJ    Fundamental Next Section
Listing Code CNJ
Listing Name CONICO LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for CNJ .. Friday 26th November 2021

CNJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNJ
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 0.043 ### ### 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1025 0.1025 0.1025 ### 0.047
Year Low 0.023 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1025 0.1025 0.1025 ### 0.047
52Week Low 0.023 ### ### ### ###

     Prev Section Fundamental    News for CNJ    Options Next Section

Score Company CNJ for Ownership
CtrLinksDateNewsScore
1 an >2021-10-28  2021-10-28 16:23 GMT, Price
Closed at $0.037 		2
Price range $0.003 -> $0.1025, for Dates 2013-Jul-22 Mon -> 2021-Oct-28 Thu
 
2< an 2013-07-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (FIS ) > (CNJ ) 		0
Old Code(FIS) Fission Energy Limited... Conico Ltd
 

     Prev Section News    Options owned by CNJ    Warrants Next Section
No OPTIONS for company (CNJ) CONICO LTD.
     Prev Section Options    Warrants owned by CNJ    Charting Next Section
No Warrants for company (CNJ) CONICO LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNJ) CONICO LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 0.1025 158,898,240 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNJ

     Prev Section Weekly    Format Enhanced Daily Prices for CNJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNJ) CONICO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Nov-26 Fri ### ### ### ### ### 41,342 ### ### ###
2021-Nov-25 Thu ### ### ### ### ### 9,483 ### ### ###
2021-Nov-24 Wed ### ### ### ### ### ### -5.1 9.8 ###
2021-Nov-23 Tue ### ### ### ### 428,681 ### ### 88.8 -40.0
2021-Nov-22 Mon ### ### ### ### ### ### ### 16.3 ###
2021-Nov-19 Fri ### ### ### ### ### ### ### ### ###
2021-Nov-18 Thu ### 0.041 ### ### 5,210,483 ### ### 18.5 ###
2021-Nov-17 Wed ### ### ### ### ### ### ### ### ###
2021-Nov-16 Tue ### ### ### ### 877,349 ### ### ### ###
2021-Nov-15 Mon ### ### ### ### 781,920 ### -5.9 5.1 ###
2021-Nov-12 Fri ### ### ### ### ### ### -2.9 ### ###
2021-Nov-11 Thu ### ### ### ### ### 3,047 -1.5 26.7 -33.5
2021-Nov-10 Wed ### ### ### ### ### 25,885 -4.3 12.8 -33.5
2021-Nov-09 Tue ### ### ### ### 624,285 ### -2.9 ### ###
2021-Nov-08 Mon ### ### ### ### 2,894,188 ### ### 9.3 ###
2021-Nov-05 Fri ### ### ### ### 1,347,725 ### ### 86.4 ###
2021-Nov-04 Thu ### ### ### ### 795,326 30,222 ### ### ###
2021-Nov-03 Wed ### ### ### ### ### ### ### ### ###
2021-Nov-02 Tue 0.042 0.042 ### ### ### 226,277 -9.5 1.4 ###
2021-Nov-01 Mon ### ### ### ### 2,393,326 ### ### ### ###
2021-Oct-29 Fri ### 0.041 ### ### 2,171,083 86,843 ### ### ###
2021-Oct-28 Thu ### ### ### ### 3,385,445 128,646 -5.1 9.8 ###
2021-Oct-27 Wed ### ### ### ### 1,422,940 54,071 ### 73.6 ###
2021-Oct-26 Tue ### ### ### ### 1,286,172 ### ### ### ###
2021-Oct-25 Mon ### ### ### ### 1,465,786 ### ### ### ###
2021-Oct-22 Fri ### ### ### ### 150,185 ### ### 89.0 ###
2021-Oct-21 Thu ### ### ### ### 930,078 35,342 ### ### ###
2021-Oct-20 Wed ### ### ### ### ### 152,824 ### 1.1 ###
2021-Oct-19 Tue ### ### ### ### 2,471,844 ### ### 3.0 ###
2021-Oct-18 Mon 0.043 0.043 ### ### 4,333,084 173,323 ### ### ###
2021-Oct-15 Fri 0.042 0.0425 0.041 0.042 ### ### ### 64.0 -42.0
2021-Oct-14 Thu 0.041 0.043 0.041 0.041 ### 43,073 ### 60.8 -41.0
2021-Oct-13 Wed 0.042 0.043 ### 0.041 ### ### -2.4 ### -41.0
2021-Oct-12 Tue 0.043 0.043 0.041 0.041 945,628 ### -4.7 ### -41.0
2021-Oct-11 Mon 0.043 0.044 0.042 0.042 1,892,259 ### -2.3 ### -42.0
2021-Oct-08 Fri 0.045 0.045 0.042 0.043 ### ### -4.4 6.1 -43.0
2021-Oct-07 Thu 0.043 0.044 0.041 0.044 ### 101,724 2.3 81.8 -44.0
2021-Oct-06 Wed 0.045 0.046 0.042 0.042 1,505,177 66,227 ### ### -42.0
2021-Oct-05 Tue 0.047 0.047 0.042 0.044 ### ### -6.4 7.5 -44.0
2021-Oct-04 Mon ### ### 0.045 0.046 2,087,083 ### ### ### -46.0
2021-Oct-01 Fri ### ### 0.046 ### ### ### ### 71.7 -50.0
2021-Sep-30 Thu 0.044 ### 0.043 ### ### 214,240 ### ### -50.0
2021-Sep-29 Wed 0.043 0.044 0.041 0.043 5,060,359 ### ### 66.7 -43.0
2021-Sep-28 Tue ### ### 0.043 0.048 4,047,076 188,189 ### ### -48.0
2021-Sep-27 Mon 0.052 0.053 ### ### 5,004,029 ### -3.8 ### -50.0
2021-Sep-24 Fri 0.055 0.055 0.049 0.053 10,377,185 ### ### 11.5 -53.0
2021-Sep-23 Thu 0.057 0.058 0.056 0.057 ### ### ### 56.5 -57.0
2021-Sep-22 Wed 0.057 0.058 0.053 0.058 ### 136,059 1.8 77.1 -58.0
2021-Sep-21 Tue 0.056 0.059 0.053 0.058 ### ### 3.6 ### -58.0
2021-Sep-20 Mon ### ### 0.057 0.058 2,977,575 ### -6.5 16.4 -58.0
2021-Sep-17 Fri ### ### ### ### 2,599,256 159,854 ### ### ###
2021-Sep-16 Thu ### ### ### ### ### ### 3.2 88.4 ###
2021-Sep-15 Wed ### ### 0.058 ### ### ### ### 79.6 ###
2021-Sep-14 Tue ### ### ### ### 0 ###
2021-Sep-13 Mon ### ### ### ### 0 ###
2021-Sep-10 Fri ### 0.0655 ### ### 1,367,380 87,170 1.6 ### ###
2021-Sep-09 Thu ### ### ### ### ### 91,553 ### ### ###
2021-Sep-08 Wed 0.072 0.072 ### ### ### ### ### ### ###
2021-Sep-07 Tue ### 0.077 ### ### ### 523,572 4.5 ### -70.0
2021-Sep-06 Mon 0.072 0.072 ### ### 4,431,655 ### ### 12.6 ###
2021-Sep-03 Fri 0.078 0.079 0.076 0.076 ### 114,728 ### ### -76.0
2021-Sep-02 Thu ### 0.081 0.076 0.076 ### 479,856 ### 6.6 -76.0
2021-Sep-01 Wed ### ### 0.085 0.085 ### ### ### 4.5 -85.0
2021-Aug-31 Tue ### 0.1025 0.085 ### ### ### ### 1.3 ###
2021-Aug-30 Mon ### ### ### ### ### 1,072,256 1.0 ### ###
2021-Aug-27 Fri ### ### ### ### ### ### ### ### ###
2021-Aug-26 Thu 0.084 0.087 0.081 0.087 ### ### 3.6 91.1 -87.0
2021-Aug-25 Wed 0.072 0.082 0.072 0.077 13,505,457 1,039,920 6.9 ### -77.0
2021-Aug-24 Tue ### 0.071 ### 0.071 ### ### ### 98.2 -71.0
2021-Aug-23 Mon 0.072 0.073 ### ### 6,276,646 ### -5.6 ### ###
2021-Aug-20 Fri ### 0.071 ### ### 4,034,859 280,422 2.9 ### -70.0
2021-Aug-19 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-18 Wed 0.072 0.072 ### ### ### ### -5.6 6.2 ###
2021-Aug-17 Tue ### ### ### ### ### 751,583 -1.4 42.0 ###
2021-Aug-16 Mon ### ### ### ### ### ### 3.2 92.8 ###
2021-Aug-13 Fri 0.057 ### 0.057 ### 8,859,643 531,578 ### 92.7 ###
2021-Aug-12 Thu 0.056 0.058 0.054 0.056 ### ### ### 65.7 -56.0
2021-Aug-11 Wed 0.058 0.059 ### 0.057 ### 1,645,443 -1.7 24.5 -57.0
2021-Aug-10 Tue 0.072 0.073 ### ### ### ### ### ### ###
2021-Aug-09 Mon 0.071 0.075 ### 0.073 12,645,553 910,479 ### 88.0 -73.0
2021-Aug-06 Fri ### 0.073 ### ### ### ### 4.5 ### ###
2021-Aug-05 Thu 0.059 ### 0.057 ### 8,551,272 ### ### 98.7 ###
2021-Aug-04 Wed ### ### 0.056 0.057 ### ### ### 7.4 -57.0
2021-Aug-03 Tue ### ### 0.059 ### ### 711,025 -4.7 ### ###
2021-Aug-02 Mon 0.057 ### 0.056 ### 15,801,926 ### ### ### ###
2021-Jul-30 Fri 0.053 0.057 ### 0.057 ### ### 7.5 96.8 -57.0
2021-Jul-29 Thu ### ### ### ### 0 ###
2021-Jul-28 Wed ### ### ### ### 0 ###
2021-Jul-27 Tue ### ### 0.056 ### 55,353,756 3,376,579 ### ### ###
2021-Jul-26 Mon ### ### 0.046 0.057 158,898,240 ### ### ### -57.0
2021-Jul-23 Fri ### ### ### ### 1,477,544 ### -2.9 ### ###
2021-Jul-22 Thu ### ### ### ### ### ### ### 5.3 ###
2021-Jul-21 Wed ### ### ### ### ### 75,184 ### ### ###
2021-Jul-20 Tue ### ### ### ### 4,955,420 180,872 ### ### ###
2021-Jul-19 Mon ### ### ### ### ### ### 2.9 ### ###
2021-Jul-16 Fri ### ### ### ### 2,569,853 ### ### 99.2 ###
2021-Jul-15 Thu ### ### ### ### 1,542,589 47,048 ### ### ###
2021-Jul-14 Wed 0.029 ### 0.029 ### ### ### 3.4 89.8 ###
2021-Jul-13 Tue 0.028 0.028 0.026 0.026 ### ### -7.1 ### -26.0
2021-Jul-12 Mon 0.026 0.026 0.026 0.026 0 -26.0
2021-Jul-09 Fri 0.028 0.028 0.025 0.026 856,753 ### -7.1 3.3 -26.0
2021-Jul-08 Thu 0.027 0.027 0.025 0.026 ### 15,352 ### ### -26.0
2021-Jul-07 Wed 0.026 0.026 0.026 0.026 ### ### ### ### -26.0
2021-Jul-06 Tue 0.029 0.029 0.026 0.026 52,855 1,453 -10.3 ### -26.0
2021-Jul-05 Mon 0.028 0.029 0.027 0.029 ### ### 3.6 90.7 -29.0
2021-Jul-02 Fri 0.029 0.029 0.029 0.029 0 -29.0
2021-Jul-01 Thu 0.028 0.029 0.028 0.029 436,285 ### 3.6 81.1 -29.0
2021-Jun-30 Wed 0.029 0.029 0.027 0.028 ### ### -3.4 ### -28.0
2021-Jun-29 Tue 0.027 0.028 0.026 0.028 917,656 24,776 ### ### -28.0
2021-Jun-28 Mon 0.027 0.027 0.027 0.027 ### ### ### 75.7 -27.0
2021-Jun-25 Fri 0.025 0.025 0.025 0.025 422,727 ### ### ### -25.0
2021-Jun-24 Thu 0.025 0.027 0.025 0.025 735,428 19,121 ### ### -25.0
2021-Jun-23 Wed 0.025 0.025 0.025 0.025 ### ### ### 70.0 -25.0
2021-Jun-22 Tue 0.026 0.026 0.025 0.025 ### 29,126 -3.8 12.3 -25.0
2021-Jun-21 Mon 0.027 0.027 0.026 0.026 2,079,080 ### ### ### -26.0
2021-Jun-18 Fri 0.025 0.027 0.025 0.027 ### 63,578 ### ### -27.0
2021-Jun-17 Thu 0.027 0.027 0.023 0.025 ### 23,920 ### 5.5 -25.0
2021-Jun-16 Wed 0.027 0.027 0.026 0.027 ### 28,641 ### ### -27.0
2021-Jun-15 Tue 0.029 0.029 0.027 0.028 ### ### -3.4 18.6 -28.0
2021-Jun-11 Fri 0.028 0.028 0.027 0.027 2,271,878 62,476 -3.6 8.4 -27.0
     Prev Section Enhanced    Basic Format Daily Prices for CNJ    Bottom Next Section
Basic Prices for CNJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 17:05:52 thru 2021-11-28 17:05:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000