(COB) COBALT BLUE HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for COB    Fundamental Next Section
Listing Code COB
Listing Name COBALT BLUE HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for COB .. Wednesday 24th April 2024

COB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.28 0.255
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.53 0.53 0.58 ### 0.685 0.76
Year Low ### ### 0.145 0.21 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.53 0.53 0.58 ### 0.685 0.76
52Week Low ### ### 0.145 0.21 0.21 0.21


Prev Section Fundamental    News for COB    Options Next Section

Score Company COB for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 19:46 GMT, Price
Closed at $0.13 		5
Price range $0.076 -> $1.67, for Dates 2017-Feb-02 Thu -> 2024-Mar-01 Fri
 
2< an 2017-02-02  2020-04-04 18:02 GMT, Begin listing
Listing Date, Cobalt Blue Holdings 		0
Float first day, (Cobalt Blue Holdings), Sector: Materials
 


Prev Section News    Options owned by COB    Warrants Next Section

No OPTIONS for company (COB) COBALT BLUE HOLDINGS LIMITED.

Prev Section Options    Warrants owned by COB    Charting Next Section
No Warrants for company (COB) COBALT BLUE HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COB) COBALT BLUE HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 5 0.2
MAX ### 11,323,050 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COB


Prev Section Weekly    Format Enhanced Daily Prices for COB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COB) COBALT BLUE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### ### ### ### ### ### ### ### -4.8
2024-Apr-23 Tue ### ### ### ### ### ### ### ### -5.0
2024-Apr-22 Mon 0.125 0.125 ### ### 2,950,841 339,346 ### 4.2 -5.8
2024-Apr-19 Fri ### ### 0.125 0.125 332,151 ### ### 5.5 -6.3
2024-Apr-18 Thu ### ### ### ### 1,313,959 167,529 ### ### -7.0
2024-Apr-17 Wed ### ### ### ### 0 -7.0
2024-Apr-16 Tue ### ### ### ### 0 -7.0
2024-Apr-15 Mon 0.155 0.155 ### ### ### 107,827 -9.7 2.6 -7.0
2024-Apr-12 Fri 0.155 ### ### ### 529,975 82,146 -3.2 ### -7.5
2024-Apr-11 Thu 0.155 0.155 ### ### ### ### -3.2 12.2 -7.5
2024-Apr-10 Wed 0.155 0.155 ### ### 147,053 22,425 -3.2 ### -7.5
2024-Apr-09 Tue 0.155 0.155 ### ### ### 28,123 -3.2 ### -7.5
2024-Apr-08 Mon 0.155 0.155 ### ### 60,983 ### -3.2 14.6 -7.5
2024-Apr-05 Fri ### ### ### ### 590,059 ### -6.3 ### -7.5
2024-Apr-04 Thu ### 0.175 ### ### ### 71,175 ### 64.6 -8.0
2024-Apr-03 Wed ### ### 0.145 ### ### ### ### 94.0 -8.0
2024-Apr-02 Tue 0.145 0.145 ### 0.145 ### 42,383 ### ### -7.3
2024-Mar-28 Thu ### 0.1425 ### ### ### ### ### 84.4 -7.0
2024-Mar-27 Wed ### 0.145 ### ### ### ### ### ### -7.0
2024-Mar-26 Tue ### 0.145 ### 0.145 15,784 2,249 3.6 91.2 -7.3
2024-Mar-25 Mon ### ### ### 0.145 ### 58,655 ### 13.8 -7.3
2024-Mar-22 Fri ### ### 0.145 0.145 92,280 ### ### ### -7.3
2024-Mar-21 Thu 0.145 ### 0.145 0.145 ### ### ### 61.3 -7.3
2024-Mar-20 Wed 0.145 0.1475 0.1425 0.145 ### 38,584 ### 71.9 -7.3
2024-Mar-19 Tue 0.145 0.145 0.145 0.145 ### 10,724 ### ### -7.3
2024-Mar-18 Mon 0.145 ### 0.145 0.145 137,774 20,321 ### ### -7.3
2024-Mar-15 Fri 0.145 ### 0.145 0.145 ### 27,843 ### ### -7.3
2024-Mar-14 Thu 0.155 0.155 0.145 0.155 ### 66,559 ### 69.3 -7.8
2024-Mar-13 Wed 0.1525 0.1525 0.145 0.1475 ### 85,623 -3.3 11.9 -7.4
2024-Mar-12 Tue 0.155 0.155 ### ### ### ### -3.2 13.1 -7.5
2024-Mar-11 Mon 0.155 ### 0.145 0.155 385,853 58,842 ### 73.0 -7.8
2024-Mar-08 Fri 0.155 0.155 ### 0.155 148,025 22,573 ### 65.8 -7.8
2024-Mar-07 Thu 0.155 ### ### ### 351,921 54,547 -3.2 13.9 -7.5
2024-Mar-06 Wed ### ### 0.1525 0.155 319,551 50,728 ### 5.7 -7.8
2024-Mar-05 Tue ### ### ### ### ### ### 14.3 ### -8.0
2024-Mar-04 Mon ### ### ### ### ### 52,789 ### ### -7.0
2024-Mar-01 Fri ### ### ### ### ### ### ### ### -6.5
2024-Feb-29 Thu ### ### ### ### 1,326,550 ### ### 61.6 -6.8
2024-Feb-28 Wed 0.145 0.145 ### ### ### 134,050 ### ### -6.8
2024-Feb-27 Tue 0.145 ### ### 0.145 579,323 ### ### 71.5 -7.3
2024-Feb-26 Mon 0.185 0.185 0.1375 0.145 6,054,021 ### -21.6 0.4 -7.3
2024-Feb-23 Fri ### 0.185 ### 0.185 61,049 11,141 2.8 88.1 -9.3
2024-Feb-22 Thu 0.185 0.185 ### ### ### ### ### 16.4 -9.0
2024-Feb-21 Wed 0.175 0.185 0.175 ### ### ### 2.9 87.8 -9.0
2024-Feb-20 Tue 0.185 0.185 0.175 0.175 90,975 16,375 ### ### -8.8
2024-Feb-19 Mon ### 0.185 0.175 0.185 423,827 76,288 2.8 ### -9.3
2024-Feb-16 Fri 0.185 0.1875 ### ### 273,389 ### ### ### -9.0
2024-Feb-15 Thu ### 0.1875 ### 0.1825 ### ### 1.4 ### -9.1
2024-Feb-14 Wed ### ### 0.175 ### ### 54,877 5.6 ### -9.5
2024-Feb-13 Tue ### ### ### ### ### ### ### 98.1 -9.5
2024-Feb-12 Mon ### ### ### ### 338,283 58,353 -5.6 8.5 -8.5
2024-Feb-09 Fri ### ### ### ### 367,377 63,372 ### ### -8.3
2024-Feb-08 Thu 0.175 ### ### 0.175 ### ### ### 66.2 -8.8
2024-Feb-07 Wed ### ### ### 0.175 ### ### -2.8 15.4 -8.8
2024-Feb-06 Tue ### ### 0.1525 ### ### 32,479 3.1 87.4 -8.3
2024-Feb-05 Mon ### ### 0.155 ### ### ### ### ### -8.0
2024-Feb-02 Fri 0.175 0.175 ### ### 387,076 ### -8.6 ### -8.0
2024-Feb-01 Thu ### 0.175 ### 0.175 765,556 ### ### ### -8.8
2024-Jan-31 Wed ### ### 0.145 0.145 1,307,650 ### -9.4 3.6 -7.3
2024-Jan-30 Tue ### ### ### ### ### ### ### 14.2 -8.0
2024-Jan-29 Mon 0.185 0.185 ### ### ### ### ### 3.9 -8.3
2024-Jan-25 Thu ### 0.1975 ### ### ### 149,450 ### ### -9.0
2024-Jan-24 Wed 0.2 0.2 ### ### 276,250 54,559 ### 16.2 -9.8
2024-Jan-23 Tue ### ### ### 0.2 ### ### ### ### ###
2024-Jan-22 Mon 0.22 0.225 0.2 0.22 ### ### ### 73.0 ###
2024-Jan-19 Fri 0.2 0.225 ### 0.22 ### 115,372 ### ### ###
2024-Jan-18 Thu ### 0.21 ### 0.2 ### 134,155 ### ### ###
2024-Jan-17 Wed ### ### 0.21 0.21 ### ### -2.3 21.5 -10.5
2024-Jan-16 Tue 0.22 0.22 ### ### 247,879 ### -2.3 ### -10.8
2024-Jan-15 Mon 0.23 0.23 ### ### ### ### -6.5 ### -10.8
2024-Jan-12 Fri 0.22 0.23 0.22 0.23 ### ### 4.5 91.8 -11.5
2024-Jan-11 Thu 0.225 0.23 0.22 0.22 ### 86,571 -2.2 17.1 ###
2024-Jan-10 Wed 0.225 0.23 0.22 0.225 ### ### ### ### -11.3
2024-Jan-09 Tue 0.22 0.23 0.22 0.225 ### 92,744 2.3 86.8 -11.3
2024-Jan-08 Mon 0.24 0.24 0.22 0.22 ### ### ### 6.4 ###
2024-Jan-05 Fri ### 0.24 0.23 0.24 218,843 51,428 2.1 86.1 ###
2024-Jan-04 Thu 0.245 0.245 ### 0.24 178,725 ### -2.0 ### ###
2024-Jan-03 Wed ### 0.245 ### 0.245 230,374 55,289 4.3 93.5 -12.3
2024-Jan-02 Tue 0.23 0.24 0.23 0.24 449,687 105,676 4.3 ### ###
2023-Dec-29 Fri 0.23 0.24 0.23 ### ### ### 2.2 ### -11.8
2023-Dec-28 Thu 0.245 0.245 0.23 ### ### 97,825 -4.1 ### -11.8
2023-Dec-27 Wed ### 0.24 0.23 ### 520,656 122,354 ### ### -11.8
2023-Dec-22 Fri ### ### 0.225 0.225 313,876 ### -4.3 ### -11.3
2023-Dec-21 Thu 0.245 0.245 ### ### 153,520 36,844 -4.1 ### -11.8
2023-Dec-20 Wed 0.23 0.2425 0.23 ### 266,671 ### 2.2 80.4 -11.8
2023-Dec-19 Tue ### ### 0.23 0.23 ### ### -2.1 17.3 -11.5
2023-Dec-18 Mon 0.225 ### 0.225 ### ### 70,042 4.4 90.6 -11.8
2023-Dec-15 Fri 0.225 0.24 0.22 0.225 925,445 212,852 ### 64.9 -11.3
2023-Dec-14 Thu ### 0.25 0.23 0.23 980,447 ### -2.1 ### -11.5
2023-Dec-13 Wed ### 0.24 ### ### 166,470 ### ### 69.0 -11.8
2023-Dec-12 Tue 0.25 0.25 ### ### 542,279 ### ### ### -11.8
2023-Dec-11 Mon 0.255 0.255 0.24 0.25 721,283 ### ### 25.3 -12.5
2023-Dec-08 Fri ### 0.27 0.255 0.255 290,789 ### -3.8 10.9 -12.8
2023-Dec-07 Thu 0.26 0.27 0.26 ### 77,141 20,442 1.9 81.8 -13.3
2023-Dec-06 Wed ### ### 0.255 0.26 ### ### -1.9 ### ###
2023-Dec-05 Tue 0.28 0.285 ### ### 263,649 ### -5.4 ### -13.3
2023-Dec-04 Mon ### ### 0.275 0.275 ### 28,146 -6.8 6.3 -13.8
2023-Dec-01 Fri 0.275 0.29 ### 0.29 650,829 ### 5.5 93.2 -14.5
2023-Nov-30 Thu 0.29 ### 0.28 0.28 523,274 150,441 -3.4 11.3 ###
2023-Nov-29 Wed 0.285 ### 0.285 0.285 ### ### ### ### -14.3
2023-Nov-28 Tue ### ### 0.285 0.285 639,327 ### -14.9 0.9 -14.3
2023-Nov-27 Mon 0.285 ### 0.285 ### 610,170 189,152 17.5 99.5 -16.8
2023-Nov-24 Fri 0.29 ### 0.28 0.285 ### 77,255 -1.7 19.9 -14.3
2023-Nov-23 Thu 0.29 0.29 0.28 0.29 302,457 ### ### ### -14.5
2023-Nov-22 Wed 0.28 0.29 0.275 0.285 ### ### 1.8 ### -14.3
2023-Nov-21 Tue 0.29 0.29 0.275 0.275 278,583 ### -5.2 7.2 -13.8
2023-Nov-20 Mon 0.29 ### 0.275 0.29 ### 73,558 ### ### -14.5
2023-Nov-17 Fri 0.285 ### 0.2775 0.29 ### 77,258 1.8 ### -14.5
2023-Nov-16 Thu 0.28 0.285 0.275 0.285 ### 63,129 1.8 ### -14.3
2023-Nov-15 Wed 0.285 0.285 0.28 0.285 ### ### ### ### -14.3
2023-Nov-14 Tue 0.25 0.2825 0.25 0.27 505,157 ### ### ### -13.5
2023-Nov-13 Mon 0.26 ### 0.25 0.25 ### ### -3.8 ### -12.5
2023-Nov-10 Fri ### ### 0.25 0.26 201,327 51,841 -1.9 21.6 ###
2023-Nov-09 Thu 0.26 ### 0.245 ### ### 132,089 1.9 ### -13.3
2023-Nov-08 Wed 0.25 0.26 0.25 0.26 ### 21,421 ### 87.7 ###
2023-Nov-07 Tue 0.25 0.26 0.25 0.255 ### ### ### 82.0 -12.8
2023-Nov-06 Mon 0.255 0.255 0.245 0.25 132,580 33,145 ### 21.7 -12.5
2023-Nov-03 Fri 0.255 0.26 0.255 0.255 264,141 ### ### 61.1 -12.8
2023-Nov-02 Thu 0.24 0.255 0.24 0.255 320,678 ### 6.3 ### -12.8
2023-Nov-01 Wed 0.24 0.245 ### ### ### ### -2.1 22.0 -11.8

Prev Section Enhanced    Basic Format Daily Prices for COB    Bottom Next Section
Basic Prices for COB

Server processing from 2024-04-25 23:06:25 thru 2024-04-25 23:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000