(COB) COBALT BLUE HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for COB    Fundamental Next Section
Listing Code COB
Listing Name COBALT BLUE HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for COB .. Thursday 2nd April 2026

COB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COB
DATE ### ### ### ### ### ###
SHARE PRICE 0.071 0.076 0.087 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.41 0.53 0.53 0.53
Year Low ### 0.072 0.072 0.087 0.088
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.41 0.53 0.53 0.53
52Week Low ### 0.072 0.072 0.087 0.088


Prev Section Fundamental    News for COB    Options Next Section

Score Company COB for Ownership
CtrLinksDateNewsScore
1 an >2026-03-13  2026-03-14 11:26 GMT, Price
Closed at $0.071 		5
Price range $0.046 -> $1.67, for Dates 2017-Feb-02 Thu -> 2026-Mar-13 Fri
 
2< an 2017-02-02  2020-04-04 18:02 GMT, Begin listing
Listing Date, Cobalt Blue Holdings 		0
Float first day, (Cobalt Blue Holdings), Sector: Materials
 


Prev Section News    Options owned by COB    Warrants Next Section

No OPTIONS for company (COB) COBALT BLUE HOLDINGS LIMITED.

Prev Section Options    Warrants owned by COB    Charting Next Section
No Warrants for company (COB) COBALT BLUE HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COB) COBALT BLUE HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.046 5 0.2
MAX ### 37,976,982 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COB


Prev Section Weekly    Format Enhanced Daily Prices for COB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COB) COBALT BLUE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-07 Tue 0.082 0.082 0.077 0.079 500,329 39,776 -3.7 16.2 ###
2026-Apr-02 Thu 0.081 0.081 0.075 0.077 739,759 ### ### 22.2 -3.9
2026-Apr-01 Wed 0.079 0.079 0.075 0.075 727,581 56,023 ### ### -3.8
2026-Mar-31 Tue 0.089 0.089 0.075 0.076 3,547,889 290,926 ### 1.1 -3.8
2026-Mar-30 Mon 0.075 0.086 0.074 0.084 ### ### ### ### -4.2
2026-Mar-27 Fri 0.075 0.077 0.073 0.075 ### 41,822 ### ### -3.8
2026-Mar-26 Thu 0.072 0.074 ### 0.072 ### 35,650 ### ### ###
2026-Mar-25 Wed ### 0.073 ### 0.071 1,171,358 ### 1.4 56.5 -3.6
2026-Mar-24 Tue ### ### ### ### ### ### ### ### ###
2026-Mar-23 Mon ### ### ### ### ### 72,480 -4.3 27.6 ###
2026-Mar-20 Fri ### ### ### ### 429,057 ### ### ### -3.4
2026-Mar-19 Thu ### ### ### ### ### ### -1.4 ### -3.5
2026-Mar-18 Wed ### 0.071 ### ### 892,320 ### ### ### -3.5
2026-Mar-17 Tue 0.072 0.072 ### ### ### ### -6.9 ### ###
2026-Mar-16 Mon 0.071 0.071 ### ### ### ### ### 32.3 -3.5
2026-Mar-13 Fri 0.071 0.073 0.071 0.071 488,828 ### ### 69.1 -3.6
2026-Mar-12 Thu 0.077 0.077 0.071 0.073 534,057 39,520 ### 12.8 ###
2026-Mar-11 Wed 0.076 0.078 0.072 0.078 ### 71,048 ### ### ###
2026-Mar-10 Tue 0.079 0.079 ### 0.075 1,639,946 122,175 ### ### -3.8
2026-Mar-09 Mon 0.075 0.076 ### 0.071 ### ### ### 23.7 -3.6
2026-Mar-06 Fri 0.076 0.078 0.074 0.077 1,613,724 122,643 ### 74.6 -3.9
2026-Mar-05 Thu 0.076 0.078 0.075 0.075 ### 34,182 ### ### -3.8
2026-Mar-04 Wed 0.071 0.078 0.071 0.074 1,841,456 137,188 4.2 ### -3.7
2026-Mar-03 Tue 0.072 0.073 ### ### 1,158,883 ### -2.8 ### -3.5
2026-Mar-02 Mon 0.076 0.076 ### 0.071 1,022,177 ### -6.6 ### -3.6
2026-Feb-27 Fri 0.076 0.076 0.072 0.076 ### 68,689 ### ### -3.8
2026-Feb-26 Thu 0.079 0.079 0.071 0.072 907,382 68,053 ### 2.9 ###
2026-Feb-25 Wed 0.076 ### 0.073 0.076 1,663,859 127,285 ### 57.0 -3.8
2026-Feb-24 Tue 0.073 0.077 0.071 0.077 1,125,572 ### 5.5 93.7 -3.9
2026-Feb-23 Mon 0.071 0.074 ### 0.072 944,485 ### ### 77.5 ###
2026-Feb-20 Fri 0.074 0.074 ### 0.071 574,881 ### -4.1 ### -3.6
2026-Feb-19 Thu 0.072 0.078 0.072 0.074 600,671 45,050 2.8 ### -3.7
2026-Feb-18 Wed ### 0.074 ### 0.072 ### ### 2.9 ### ###
2026-Feb-17 Tue ### 0.071 ### ### ### 76,170 ### ### -3.5
2026-Feb-16 Mon ### ### ### ### 542,652 36,629 -1.4 ### -3.4
2026-Feb-13 Fri 0.071 ### ### ### 1,829,745 124,880 -4.2 ### -3.4
2026-Feb-12 Thu 0.071 0.073 ### ### ### 100,948 ### 37.1 -3.5
2026-Feb-11 Wed 0.074 0.076 0.071 0.072 ### 188,741 ### ### ###
2026-Feb-10 Tue 0.075 0.076 0.072 0.073 2,101,542 ### ### 16.1 ###
2026-Feb-09 Mon 0.075 0.076 0.072 0.073 ### 54,323 ### 14.4 ###
2026-Feb-06 Fri 0.078 0.078 0.072 0.073 ### ### ### 14.0 ###
2026-Feb-05 Thu ### ### 0.078 0.078 786,180 ### ### ### ###
2026-Feb-04 Wed ### 0.082 0.079 0.081 1,240,458 99,856 1.3 76.2 ###
2026-Feb-03 Tue 0.077 ### 0.077 ### ### ### ### 83.9 -4.0
2026-Feb-02 Mon 0.077 0.079 0.075 0.077 ### 128,055 ### ### -3.9
2026-Jan-30 Fri 0.085 0.085 0.077 ### 1,911,177 ### -5.9 ### -4.0
2026-Jan-29 Thu 0.085 0.085 0.078 0.083 3,429,651 ### -2.4 ### ###
2026-Jan-28 Wed 0.088 0.088 0.083 0.083 2,348,746 ### -5.7 ### ###
2026-Jan-27 Tue ### ### 0.086 0.086 4,485,875 401,485 -6.5 9.9 ###
2026-Jan-23 Fri 0.086 ### 0.086 ### ### ### 4.7 ### -4.5
2026-Jan-22 Thu ### ### 0.085 0.087 ### ### -6.5 ### ###
2026-Jan-21 Wed ### ### 0.087 ### 2,134,744 192,126 ### 71.4 -4.6
2026-Jan-20 Tue ### ### 0.086 ### 2,730,440 241,643 ### 32.2 -4.5
2026-Jan-19 Mon ### ### 0.087 ### 1,525,345 135,755 ### ### -4.6
2026-Jan-16 Fri 0.086 ### 0.086 ### 2,398,649 213,479 4.7 90.9 -4.5
2026-Jan-15 Thu ### ### 0.085 0.086 ### 337,223 -6.5 ### ###
2026-Jan-14 Wed ### ### 0.088 ### ### 355,057 -2.2 ### -4.5
2026-Jan-13 Tue ### ### ### ### ### 293,949 ### ### ###
2026-Jan-12 Mon ### ### ### ### ### 347,543 1.1 ### -4.7
2026-Jan-09 Fri ### ### 0.088 ### ### 285,370 -2.1 19.8 ###
2026-Jan-08 Thu ### ### ### ### ### ### ### ### ###
2026-Jan-07 Wed ### ### 0.088 ### 4,838,147 ### -4.3 10.6 -4.5
2026-Jan-06 Tue ### ### 0.088 ### ### ### ### 74.8 -4.6
2026-Jan-05 Mon 0.085 ### 0.083 0.088 ### ### 3.5 ### -4.4
2026-Jan-02 Fri 0.084 0.089 0.082 0.085 4,031,757 ### ### ### -4.3
2025-Dec-31 Wed ### 0.083 0.077 0.083 ### 62,677 3.8 91.1 ###
2025-Dec-30 Tue ### 0.081 0.076 0.078 2,088,353 ### ### ### ###
2025-Dec-29 Mon ### 0.082 ### ### ### ### ### ### -4.0
2025-Dec-24 Wed 0.081 0.082 0.079 ### 946,085 76,159 ### ### -4.0
2025-Dec-23 Tue 0.081 0.083 0.077 ### 1,878,984 ### ### 21.1 -4.0
2025-Dec-22 Mon ### 0.082 0.0785 ### 2,604,326 ### ### ### -4.0
2025-Dec-19 Fri 0.078 0.081 0.076 0.081 2,064,787 162,085 3.8 ### ###
2025-Dec-18 Thu ### ### 0.075 0.076 ### 214,974 ### 10.0 -3.8
2025-Dec-17 Wed 0.077 ### 0.074 0.079 ### ### ### ### ###
2025-Dec-16 Tue 0.078 0.078 0.074 0.075 2,523,384 191,777 -3.8 15.6 -3.8
2025-Dec-15 Mon 0.078 0.079 0.076 0.076 ### 366,322 ### 21.2 -3.8
2025-Dec-12 Fri ### 0.082 0.077 0.078 ### ### ### ### ###
2025-Dec-11 Thu 0.089 ### 0.082 0.082 ### 289,554 ### 6.4 ###
2025-Dec-10 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-09 Tue ### ### 0.087 ### 2,183,029 195,381 -2.2 ### -4.5
2025-Dec-08 Mon ### ### ### ### 6,063,353 ### ### 5.8 ###
2025-Dec-05 Fri ### ### ### ### 0 -5.3
2025-Dec-04 Thu ### ### ### ### 0 -5.3
2025-Dec-03 Wed ### ### ### ### ### ### -4.5 8.8 -5.3
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 -5.5
2025-Dec-01 Mon ### ### ### ### 713,181 ### ### 77.8 -5.8
2025-Nov-28 Fri ### 0.125 ### ### 2,080,257 ### ### ### -5.8
2025-Nov-27 Thu ### ### ### ### ### 211,559 ### ### -5.5
2025-Nov-26 Wed ### ### ### ### ### ### ### 91.7 -5.5
2025-Nov-25 Tue ### ### ### ### 1,574,587 ### ### ### -5.5
2025-Nov-24 Mon ### ### ### ### ### ### ### 2.8 -5.0
2025-Nov-21 Fri ### ### ### ### 3,020,958 ### -4.5 ### -5.3
2025-Nov-20 Thu ### 0.125 ### ### 2,278,589 ### 4.5 89.1 -5.8
2025-Nov-19 Wed ### 0.1125 ### ### ### ### ### ### -5.5
2025-Nov-18 Tue ### ### ### ### 1,667,773 183,455 -4.5 23.7 -5.3
2025-Nov-17 Mon ### ### ### ### 1,939,820 ### ### ### -5.5
2025-Nov-14 Fri ### 0.1125 ### ### 1,477,657 ### -4.5 ### -5.3
2025-Nov-13 Thu ### ### ### ### 1,435,140 165,041 4.5 ### -5.8
2025-Nov-12 Wed ### 0.125 ### ### ### 257,149 ### 3.5 -5.5
2025-Nov-11 Tue ### ### ### 0.125 3,320,485 406,759 ### ### -6.3
2025-Nov-10 Mon ### 0.125 ### ### ### ### 9.5 94.4 -5.8
2025-Nov-07 Fri ### ### ### ### 1,552,757 ### -4.5 ### -5.3
2025-Nov-06 Thu ### ### ### ### 2,266,145 254,941 ### 67.3 -5.5
2025-Nov-05 Wed ### ### ### ### 2,412,329 265,356 -4.3 ### -5.5
2025-Nov-04 Tue 0.125 0.125 ### ### 2,336,642 ### ### ### -6.0
2025-Nov-03 Mon 0.125 ### 0.125 0.125 2,333,241 309,154 ### ### -6.3
2025-Oct-31 Fri 0.125 0.155 ### ### 5,106,922 ### ### 85.6 -6.5
2025-Oct-30 Thu 0.125 ### ### ### 1,947,626 243,453 ### ### -6.0
2025-Oct-29 Wed ### ### 0.125 ### ### ### ### 66.9 -6.5
2025-Oct-28 Tue ### ### ### ### 6,769,959 ### ### 27.8 -6.5
2025-Oct-27 Mon 0.175 ### 0.1475 ### 4,516,027 ### -14.3 ### -7.5
2025-Oct-24 Fri ### ### ### 0.175 ### ### ### 92.7 -8.8
2025-Oct-23 Thu 0.185 ### ### ### ### ### ### 2.8 -8.3
2025-Oct-22 Wed 0.22 0.22 0.185 0.21 6,278,641 1,271,424 -4.5 18.9 -10.5
2025-Oct-21 Tue 0.25 0.255 0.22 0.24 ### 1,515,027 ### 15.1 ###
2025-Oct-20 Mon ### 0.21 0.175 0.21 ### ### 10.5 98.0 -10.5
2025-Oct-17 Fri ### 0.24 ### ### ### ### ### ### -10.3
2025-Oct-16 Thu 0.29 0.29 ### 0.255 ### 2,527,025 ### 2.6 -12.8
2025-Oct-15 Wed 0.345 ### 0.24 ### 24,494,489 7,225,874 ### 2.3 -15.3
2025-Oct-14 Tue 0.225 ### 0.22 ### 37,976,982 11,013,324 ### 99.8 ###

Prev Section Enhanced    Basic Format Daily Prices for COB    Bottom Next Section
Basic Prices for COB

Server processing from 2026-04-08 03:30:58 thru 2026-04-08 03:30:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000