End of day Prices (full format), 600 Days for (COB) COBALT BLUE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.056
| ###
| 0.056
| ###
| 3,610,241
| 101,086
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.056
| 0.056
| 0.055
| 0.0555
|
|
| ###
| ###
| ### |
2025-May-27 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 146,144
| 8,184
| 20.5
| 20.5
| ### |
2025-May-26 Mon
| 0.056
| 0.059
| 0.055
| 0.055
| 436,555
| 24,883
| 20.5
| 20.5
| ### |
2025-May-23 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2025-May-22 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2025-May-21 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2025-May-20 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 96,883
| 5,425
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2025-May-16 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 49,751
| ###
| 6.7
| 6.7
| ### |
2025-May-15 Thu
| ###
| ###
| 0.056
| 0.056
| 134,283
| 3,759
| ###
| ###
| ### |
2025-May-14 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-13 Tue
| 0.058
| 0.059
| 0.057
| 0.059
| 27,542
| ###
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 0.059
| 0.059
| 0.055
| 0.056
| 33,459
| ###
| 7.7
| 7.7
| ### |
2025-May-08 Thu
| 0.059
| 0.059
| 0.056
| 0.059
| 122,258
| 7,029
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| 0.055
| 0.059
| 0.055
| 0.059
| 171,145
| 9,755
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| 0.055
| 0.057
| 103,751
| 2,853
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| 0.056
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2025-May-01 Thu
| ###
| ###
| 0.057
| 0.057
| 369,349
| 10,526
| 6.8
| 6.8
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 23.6
| 23.6
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| 0.059
| ###
| 220,572
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.072
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| 0.059
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 86.6
| 86.6
| 0.0 |
2025-Apr-11 Fri
| 0.051
| 0.053
| ###
| 0.053
| 521,188
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.053
| 0.053
| 0.049
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2025-Apr-09 Wed
| 0.052
| 0.052
| ###
| 0.052
| 160,889
| 4,183
| 77.2
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| 0.051
| ###
| ###
| 293,178
| 7,476
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.052
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.053
| 0.054
| 0.052
| 0.053
| 133,648
| 7,083
| 76.1
| 76.1
| ### |
2025-Apr-03 Thu
| 0.053
| 0.056
| 0.053
| 0.055
| 109,858
| 5,987
| 91.6
| 91.6
| ### |
2025-Apr-02 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 126,557
| ###
| 28.8
| 28.8
| ### |
2025-Apr-01 Tue
| 0.055
| 0.058
| 0.055
| 0.055
| 366,387
| ###
| 73.0
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.054
| 0.056
|
|
| 7.4
| 7.4
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 514,754
| 0
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 845,681
| 0
| 6.3
| 6.3
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 760,577
| 0
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 590,084
| 0
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,154,442
| 0
| 79.1
| 79.1
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2025-Mar-19 Wed
| 0.073
| 0.073
| ###
| ###
| 881,384
| 32,170
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| 0.078
| 0.079
| ###
| ###
| 1,299,248
| 51,320
| 2.1
| 2.1
| 0.0 |
2025-Mar-17 Mon
| 0.071
| 0.085
| 0.071
| 0.076
| 2,325,283
| 181,372
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 392,558
| ###
| 91.8
| 91.8
| ### |
2025-Mar-12 Wed
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2025-Mar-11 Tue
| 0.056
| 0.058
| 0.047
| 0.053
| 2,830,650
| ###
| 11.0
| 11.0
| ### |
2025-Mar-10 Mon
| 0.051
| 0.058
| 0.051
| 0.058
|
|
| 97.7
| 97.7
| 0.0 |
2025-Mar-07 Fri
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| 0.052
| 0.049
| ###
| 423,225
| 21,372
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 69.4
| 69.4
| ### |
2025-Mar-04 Tue
| 0.051
| 0.053
| 0.049
| 0.049
| 640,150
| 32,647
| ###
| ###
| ### |
2025-Mar-03 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2025-Feb-28 Fri
| 0.054
| 0.054
| 0.049
| 0.049
| 360,880
| 18,585
| 4.9
| 4.9
| ### |
2025-Feb-27 Thu
| 0.051
| 0.054
| ###
| 0.054
|
|
| 93.0
| 93.0
| ### |
2025-Feb-26 Wed
| 0.049
| 0.051
| 0.048
| 0.051
| 217,821
| 10,782
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| 8.2
| 8.2
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.048
| ###
| 426,245
| 10,229
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| 5.7
| 5.7
| ### |
2025-Feb-20 Thu
| ###
| 0.051
| 0.048
| 0.051
| 740,321
| 36,645
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| 7.4
| 7.4
| ### |
2025-Feb-18 Tue
| 0.054
| 0.055
| 0.053
| 0.054
| 1,499,383
| ###
| 72.5
| 72.5
| ### |
2025-Feb-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 357,274
| 19,471
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.055
| 0.0555
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2025-Feb-11 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.059
| ###
| 0.057
| 0.058
| 246,182
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 11.9
| 11.9
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| 0.054
| 0.055
| 458,586
| 12,381
| 4.0
| 4.0
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.058
| 0.058
| 1,048,971
| 30,420
| 6.7
| 6.7
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 143,222
| 0
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 40,747
| 0
| 15.8
| 15.8
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 649,153
| 0
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 61,327
| 0
| 19.9
| 19.9
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 634,081
| 0
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 513,725
| 0
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 288,371
| 0
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,852
| 0
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 774,986
| 0
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 625,625
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 25,682
| 0
| 84.7
| 84.7
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 196,427
| 0
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| 0.0685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 38,840
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| 0.0655
|
|
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 361,048
| 0
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 287,726
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Dec-16 Mon
| 0.071
| 0.072
| ###
| 0.071
|
|
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| 0.072
| 0.072
| ###
| 0.071
| 129,277
| 4,653
| 24.8
| 24.8
| 0.0 |
2024-Dec-12 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| 0.071
| 0.071
| ###
| ###
| 41,370
| ###
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| 0.071
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2024-Dec-09 Mon
| ###
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 543,479
| 0
| 14.1
| 14.1
| 0.0 |
2024-Dec-05 Thu
| ###
| 0.072
| ###
| 0.071
| 566,650
| ###
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| 0.073
| ###
| 0.071
| 835,324
| 30,489
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 235,078
| 0
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| 0.071
| ###
| ###
| 1,238,255
| 43,958
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 295,848
| 0
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| 0.073
| 0.073
| ###
| ###
| 1,184,855
| 43,247
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| 0.071
| 0.073
| 0.071
| 0.071
| 75,520
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.074
| 0.074
| ###
| 0.071
| 402,677
| ###
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| 0.075
| 0.075
| 0.073
| 0.075
| 697,354
| ###
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| 0.077
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| 0.084
| 0.084
| 0.077
| 0.077
|
|
| 5.1
| 5.1
| 0.0 |
2024-Nov-13 Wed
| 0.086
| 0.086
| 0.082
| 0.082
| 422,344
| 35,476
| 8.4
| 8.4
| 0.0 |
2024-Nov-12 Tue
| 0.088
| 0.088
| 0.085
| 0.086
| 140,725
| 12,172
| 20.4
| 20.4
| ### |
2024-Nov-11 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 588,188
| 0
| 36.6
| 36.6
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 174,320
| 0
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 375,522
| 0
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 341,751
| 0
| 26.2
| 26.2
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 253,245
| 0
| 16.6
| 16.6
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.085
| 0.087
| 0.085
| 0.087
| 12,877
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.086
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2024-Oct-22 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Oct-21 Mon
| ###
| ###
| 0.089
| 0.089
| 449,949
| 20,022
| 11.7
| 11.7
| ### |
2024-Oct-18 Fri
| ###
| ###
| 0.089
| ###
| 774,920
| 34,483
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| 0.088
| 0.089
| 766,259
| ###
| 12.3
| 12.3
| ### |
2024-Oct-16 Wed
| 0.088
| ###
| 0.086
| 0.088
|
|
| 72.3
| 72.3
| ### |
2024-Oct-15 Tue
| 0.088
| 0.088
| 0.084
| 0.088
|
|
| 63.6
| 63.6
| ### |
2024-Oct-14 Mon
| 0.082
| 0.088
| 0.082
| 0.083
| 315,042
| 26,778
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.081
| 0.088
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.082
| 0.086
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| 0.078
| 0.078
| 494,225
| 19,274
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 0.086
| 0.086
| 0.079
| ###
| 565,950
| ###
| 4.9
| 4.9
| 0.0 |
2024-Oct-07 Mon
| 0.089
| ###
| 0.085
| 0.086
|
|
| 11.2
| 11.2
| ### |
2024-Oct-04 Fri
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| 79.4
| 79.4
| ### |
2024-Oct-03 Thu
| 0.086
| ###
| 0.085
| 0.085
|
|
| 29.1
| 29.1
| ### |
2024-Oct-02 Wed
| 0.083
| 0.088
| 0.081
| 0.083
| 409,089
| ###
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| 0.084
| 0.079
| 0.082
| 188,355
| 15,350
| 85.8
| 85.8
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.074
| 0.085
| 0.074
| ###
| 971,889
| ###
| 94.7
| 94.7
| 0.0 |
2024-Sep-26 Thu
| ###
| 0.073
| ###
| 0.073
| 363,955
| 13,284
| 90.6
| 90.6
| 0.0 |
2024-Sep-25 Wed
| ###
| 0.073
| ###
| 0.071
| 359,852
| ###
| 79.6
| 79.6
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 163,156
| 0
| 10.6
| 10.6
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 78,378
| 0
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 162,823
| 0
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2024-Sep-16 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 89.1
| 89.1
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 77,045
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| 0.071
| 0.071
| ###
| ###
| 18,778
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 82.1
| 82.1
| 0.0 |
2024-Sep-04 Wed
| 0.072
| 0.073
| ###
| 0.071
| 377,748
| 13,787
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.071
| 0.073
| 0.071
| 0.073
| 123,584
| ###
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| 0.072
| 0.073
| ###
| ###
| 242,649
| 8,856
| 20.0
| 20.0
| 0.0 |
2024-Aug-30 Fri
| 0.071
| 0.072
| ###
| ###
| 64,078
| ###
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| 0.072
| 0.072
| ###
| 0.071
| 165,875
| 5,971
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 12.0
| 12.0
| 0.0 |
2024-Aug-27 Tue
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 87.3
| 87.3
| 0.0 |
2024-Aug-26 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Aug-22 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 8,529
| ###
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| 0.075
| 0.075
| ###
| 0.072
| 356,520
| ###
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.071
| 0.073
| 0.071
| 0.073
| 740,041
| 53,282
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 579,921
| 0
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Aug-09 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| 0.071
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2024-Aug-07 Wed
| 0.072
| 0.072
| ###
| ###
| 558,058
| ###
| 10.6
| 10.6
| 0.0 |
2024-Aug-06 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 73,621
| 5,447
| 42.6
| 42.6
| 0.0 |
2024-Aug-02 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 142,228
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.075
| 0.077
| 0.075
| 0.076
| 68,747
| 5,224
| 80.7
| 80.7
| 0.0 |
2024-Jul-31 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 344,377
| 25,828
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 0.078
| 0.078
| 0.075
| 0.076
| 626,856
| 47,954
| 18.5
| 18.5
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 19.2
| 19.2
| 0.0 |
2024-Jul-26 Fri
| 0.079
| ###
| 0.078
| 0.078
|
|
| 20.9
| 20.9
| 0.0 |
2024-Jul-25 Thu
| 0.081
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| 108,872
| 8,873
| 79.4
| 79.4
| 0.0 |
2024-Jul-23 Tue
| 0.082
| 0.083
| 0.081
| 0.081
| 52,886
| ###
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 0.087
| 0.087
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 22.9
| 22.9
| ### |
2024-Jul-18 Thu
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.087
| 0.089
| 0.086
| 0.087
| 220,156
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 81.0
| 81.0
| ### |
2024-Jul-15 Mon
| 0.088
| ###
| 0.086
| 0.087
|
|
| 27.2
| 27.2
| ### |
2024-Jul-12 Fri
| ###
| ###
| 0.085
| 0.087
| 308,053
| ###
| 10.2
| 10.2
| ### |
2024-Jul-11 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 228,171
| 19,850
| 82.6
| 82.6
| ### |
2024-Jul-10 Wed
| ###
| ###
| 0.086
| 0.086
| 356,323
| 15,321
| 8.8
| 8.8
| ### |
2024-Jul-09 Tue
| ###
| ###
| 0.088
| ###
| 725,750
| ###
| 18.1
| 18.1
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| 0.088
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2024-Jul-05 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2024-Jul-03 Wed
| 0.086
| ###
| 0.086
| ###
| 164,375
| ###
| 90.3
| 90.3
| 0.0 |
2024-Jul-02 Tue
| 0.087
| 0.087
| 0.084
| 0.087
| 121,354
| 10,375
| 69.0
| 69.0
| ### |
2024-Jul-01 Mon
| 0.082
| 0.087
| 0.082
| 0.087
| 83,021
| ###
| 92.8
| 92.8
| ### |
2024-Jun-28 Fri
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 11.7
| 11.7
| 0.0 |
2024-Jun-27 Thu
| 0.076
| 0.088
| 0.075
| 0.086
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.074
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 0.075
| 0.076
| 0.074
| 0.074
| 308,028
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.078
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 75,747
| 5,946
| 23.1
| 23.1
| 0.0 |
2024-Jun-19 Wed
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| 0.081
| 0.081
| 0.078
| ###
| 236,975
| ###
| 31.0
| 31.0
| 0.0 |
2024-Jun-14 Fri
| ###
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.084
| 0.085
| 0.079
| 0.079
| 705,343
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.085
| 0.085
| 0.082
| 0.084
| 630,455
| 52,642
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.082
| 0.083
| ###
| ###
| 871,056
| 36,148
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.084
| 0.086
| 0.082
| 0.084
|
|
| 66.9
| 66.9
| ### |
2024-Jun-06 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 969,255
| ###
| 80.4
| 80.4
| ### |
2024-Jun-05 Wed
| 0.086
| 0.086
| 0.083
| 0.085
| 549,650
| 46,445
| 27.8
| 27.8
| ### |
2024-Jun-04 Tue
| 0.087
| 0.089
| 0.0855
| 0.086
|
|
| 33.5
| 33.5
| ### |
2024-Jun-03 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 20.9
| 20.9
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 356,888
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 224,141
| 0
| 85.6
| 85.6
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 149,773
| 0
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 135,126
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 145,951
| 0
| 26.0
| 26.0
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 475,351
| 0
| 73.5
| 73.5
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 325,542
| 0
| 25.6
| 25.6
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 281,540
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,000,643
| 0
| 79.5
| 79.5
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 920,688
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 263,527
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.088
| ###
| 0.087
| ###
| 788,925
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 13.4
| 13.4
| ### |
2024-May-07 Tue
| 0.089
| ###
| 0.087
| 0.089
| 409,148
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| 0.087
| 0.089
| 875,089
| ###
| 24.9
| 24.9
| ### |
2024-May-02 Thu
| ###
| ###
| 0.088
| ###
| 762,127
| ###
| 19.2
| 19.2
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,246,781
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.125
| 0.125
| ###
| ###
| 2,950,841
| 184,427
| 4.2
| 4.2
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.125
| 0.125
| 332,151
| 20,759
| 5.5
| 5.5
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,313,959
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2024-Apr-12 Fri
| 0.155
| ###
| ###
| ###
| 529,975
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-Apr-10 Wed
| 0.155
| 0.155
| ###
| ###
| 147,053
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.155
| 0.155
| ###
| ###
| 60,983
| 4,726
| 14.6
| 14.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 590,059
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.145
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Apr-02 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.1425
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.145
| ###
| 0.145
| 15,784
| 1,144
| 91.2
| 91.2
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| 0.145
|
|
| 13.8
| 13.8
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.145
| 0.145
| 92,280
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.145
| 0.1475
| 0.1425
| 0.145
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.145
| ###
| 0.145
| 0.145
| 137,774
| 9,988
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.1525
| 0.1525
| 0.145
| 0.1475
|
|
| 11.9
| 11.9
| ### |
2024-Mar-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Mar-11 Mon
| 0.155
| ###
| 0.145
| 0.155
| 385,853
| 27,974
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.155
| 0.155
| ###
| 0.155
| 148,025
| 11,471
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.155
| ###
| ###
| ###
| 351,921
| 0
| 13.9
| 13.9
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.1525
| 0.155
| 319,551
| ###
| 5.7
| 5.7
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,326,550
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.145
| ###
| ###
| 0.145
| 579,323
| 0
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.185
| 0.185
| 0.1375
| 0.145
| 6,054,021
| ###
| 0.4
| 0.4
| ### |
2024-Feb-23 Fri
| ###
| 0.185
| ###
| 0.185
| 61,049
| 5,647
| 88.1
| 88.1
| ### |
2024-Feb-22 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Feb-21 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2024-Feb-20 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 90,975
| 16,375
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.185
| 0.175
| 0.185
| 423,827
| 76,288
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.185
| 0.1875
| ###
| ###
| 273,389
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.1875
| ###
| 0.1825
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 338,283
| 0
| 8.5
| 8.5
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 367,377
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.1525
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.175
| 0.175
| ###
| ###
| 387,076
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.175
| ###
| 0.175
| 765,556
| 66,986
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.145
| 0.145
| 1,307,650
| ###
| 3.6
| 3.6
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2024-Jan-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.2
| 0.2
| ###
| ###
| 276,250
| 27,625
| 16.2
| 16.2
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.22
| 0.225
| 0.2
| 0.22
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.2
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 21.5
| 21.5
| ### |
2024-Jan-16 Tue
| 0.22
| 0.22
| ###
| ###
| 247,879
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.8
| 91.8
| ### |
2024-Jan-11 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 17.1
| 17.1
| 0.0 |
2024-Jan-10 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.8
| 86.8
| ### |
2024-Jan-08 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 6.4
| 6.4
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.24
| 0.23
| 0.24
| 218,843
| 51,428
| 86.1
| 86.1
| 0.0 |
2024-Jan-04 Thu
| 0.245
| 0.245
| ###
| 0.24
| 178,725
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.245
| ###
| 0.245
| 230,374
| 28,220
| 93.5
| 93.5
| 0.0 |
2024-Jan-02 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 449,687
| 105,676
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.24
| 0.23
| ###
| 520,656
| 122,354
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.225
| 0.225
| 313,876
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.245
| 0.245
| ###
| ###
| 153,520
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.23
| 0.2425
| 0.23
| ###
| 266,671
| ###
| 80.4
| 80.4
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.3
| 17.3
| ### |
2023-Dec-18 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Dec-15 Fri
| 0.225
| 0.24
| 0.22
| 0.225
| 925,445
| 212,852
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| 0.25
| 0.23
| 0.23
| 980,447
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.24
| ###
| ###
| 166,470
| 19,976
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.25
| 0.25
| ###
| ###
| 542,279
| 67,784
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.255
| 0.255
| 0.24
| 0.25
| 721,283
| ###
| 25.3
| 25.3
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.27
| 0.255
| 0.255
| 290,789
| ###
| 10.9
| 10.9
| 0.0 |
2023-Dec-07 Thu
| 0.26
| 0.27
| 0.26
| ###
| 77,141
| 20,442
| 81.8
| 81.8
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.28
| 0.285
| ###
| ###
| 263,649
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 6.3
| 6.3
| ### |
2023-Dec-01 Fri
| 0.275
| 0.29
| ###
| 0.29
| 650,829
| 94,370
| 93.2
| 93.2
| ### |
2023-Nov-30 Thu
| 0.29
| ###
| 0.28
| 0.28
| 523,274
| 73,258
| 11.3
| 11.3
| ### |
2023-Nov-29 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.285
| 0.285
| 639,327
| ###
| 0.9
| 0.9
| ### |
2023-Nov-27 Mon
| 0.285
| ###
| 0.285
| ###
| 610,170
| 86,949
| 99.5
| 99.5
| 0.0 |
2023-Nov-24 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| 19.9
| 19.9
| ### |
2023-Nov-23 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 302,457
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 278,583
| ###
| 7.2
| 7.2
| ### |
2023-Nov-20 Mon
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.285
| ###
| 0.2775
| 0.29
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.25
| 0.2825
| 0.25
| 0.27
| 505,157
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.25
| 0.26
| 201,327
| ###
| 21.6
| 21.6
| 0.0 |
2023-Nov-09 Thu
| 0.26
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 87.7
| 87.7
| 0.0 |
2023-Nov-07 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 82.0
| 82.0
| 0.0 |
2023-Nov-06 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 132,580
| 33,145
| 21.7
| 21.7
| 0.0 |
2023-Nov-03 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 264,141
| ###
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 320,678
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Oct-31 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.255
| 0.26
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| 92.3
| 92.3
| 0.0 |
2023-Oct-26 Thu
| 0.245
| 0.25
| ###
| ###
| 404,142
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.0
| 90.0
| 0.0 |
2023-Oct-24 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.22
| 0.225
| ###
| 0.22
| 308,355
| 34,689
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 513,983
| 115,646
| 11.4
| 11.4
| 0.0 |
2023-Oct-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 147,340
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.245
| 0.245
| 0.225
| 0.225
| 481,124
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 13.8
| 13.8
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.24
| 0.24
|
|
| 1.7
| 1.7
| 0.0 |
2023-Oct-12 Thu
| 0.255
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.24
| 0.2525
| ###
| 0.25
|
|
| 90.2
| 90.2
| 0.0 |
2023-Oct-10 Tue
| 0.24
| 0.245
| ###
| 0.24
| 318,822
| 39,055
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 370,072
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 330,127
| 84,182
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.255
| 0.26
| 161,746
| 20,622
| 25.5
| 25.5
| 0.0 |
2023-Oct-02 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.255
| ###
| 0.255
| 0.255
| 93,258
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.26
| ###
| 0.26
| 0.26
| 202,729
| 26,354
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.27
| 0.275
| ###
| 0.275
| 87,441
| 12,023
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.275
| 0.275
| ###
| 0.27
| 146,277
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.29
| 0.29
| 0.27
| 0.28
| 500,550
| 140,154
| 11.2
| 11.2
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.28
| 0.29
| 161,273
| 22,578
| 26.2
| 26.2
| ### |
2023-Sep-20 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Sep-19 Tue
| 0.29
| 0.29
| 0.2725
| 0.275
|
|
| 7.7
| 7.7
| ### |
2023-Sep-18 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 87,128
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.285
| ###
| 0.275
| 0.28
| 404,627
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| 0.28
| 0.28
| 287,287
| 40,220
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.275
| 0.285
| 0.27
| 0.275
| 317,146
| ###
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.29
| 0.2925
| 0.275
| 0.285
| 481,589
| 136,650
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 8.3
| 8.3
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 130,582
| 0
| 7.6
| 7.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 267,722
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.325
| ###
| ###
| ###
| 165,675
| 0
| 33.7
| 33.7
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 236,827
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.325
| ###
| ###
| ###
| 345,050
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.3325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 545,882
| 0
| 16.8
| 16.8
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 946,623
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.4
| 0.4
| ###
| ###
| 803,644
| 160,728
| 3.6
| 3.6
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.4
| ###
| 0.4
| 351,926
| 70,385
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 252,483
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.375
| 0.375
| 446,378
| ###
| 13.5
| 13.5
| ### |
2023-Aug-07 Mon
| ###
| 0.41
| ###
| ###
| 673,588
| 138,085
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.375
| ###
| ###
| ###
| 440,878
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.4
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| 0.385
| 259,474
| 0
| 22.0
| 22.0
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.41
| 0.385
| ###
| 350,582
| 139,356
| 12.0
| 12.0
| 0.0 |
2023-Jul-25 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Jul-24 Mon
| 0.44
| 0.445
| 0.41
| 0.42
| 505,257
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| 9.2
| 9.2
| ### |
2023-Jul-20 Thu
| 0.43
| ###
| 0.41
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Jul-19 Wed
| 0.45
| ###
| ###
| 0.425
|
|
| 7.0
| 7.0
| ### |
2023-Jul-18 Tue
| 0.475
| 0.475
| 0.43
| 0.455
| 1,257,654
| 569,088
| 10.6
| 10.6
| 0.0 |
2023-Jul-17 Mon
| 0.47
| 0.53
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 0.49
| ###
| ###
| 2,822,548
| 691,524
| 98.9
| 98.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.3475
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.375
| 0.385
| ###
| ###
| 1,159,585
| 223,220
| 19.3
| 19.3
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,834,651
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 538,279
| 0
| 95.8
| 95.8
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.29
| 0.29
| 565,885
| 82,053
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.3275
| ###
| ###
| 1,013,322
| ###
| 73.8
| 73.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.255
| ###
| 408,650
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.255
| ###
| 0.25
| ###
| 311,453
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.255
| ###
| 0.245
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Jun-27 Tue
| 0.245
| 0.275
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.25
| 0.255
| 0.23
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.27
| 0.245
| 0.25
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jun-22 Thu
| 0.285
| 0.29
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.285
| 0.285
| 213,654
| 30,445
| 8.6
| 8.6
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.2725
| 0.29
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 5.0
| 5.0
| ### |
2023-Jun-13 Tue
| ###
| 0.25
| 0.23
| 0.25
| 495,128
| ###
| 94.0
| 94.0
| 0.0 |
2023-Jun-09 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 258,257
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 25.1
| 25.1
| ### |
2023-Jun-07 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| 0.24
| 0.23
| 0.24
| 398,949
| 93,753
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.25
| 0.255
| 0.23
| ###
| 693,750
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.25
| 0.23
| 0.25
| 506,578
| 121,578
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 188,787
| 42,477
| 10.3
| 10.3
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 25.2
| 25.2
| ### |
2023-May-30 Tue
| 0.23
| 0.24
| 0.225
| 0.225
| 564,073
| 131,146
| ###
| ###
| ### |
2023-May-29 Mon
| 0.23
| ###
| 0.225
| 0.225
| 482,845
| 54,320
| ###
| ###
| ### |
2023-May-26 Fri
| 0.24
| 0.245
| 0.225
| 0.23
| 176,740
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.22
| 0.24
| 0.21
| 0.24
| 1,095,622
| ###
| 97.7
| 97.7
| 0.0 |
2023-May-24 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 768,146
| 176,673
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.25
| 0.225
| 0.24
|
|
| 82.6
| 82.6
| 0.0 |
2023-May-18 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 10.4
| 10.4
| ### |
2023-May-17 Wed
| ###
| 0.24
| 0.22
| 0.23
|
|
| 21.0
| 21.0
| ### |
2023-May-16 Tue
| 0.245
| 0.245
| 0.23
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-May-15 Mon
| 0.26
| 0.26
| 0.2325
| 0.245
|
|
| 9.1
| 9.1
| 0.0 |
2023-May-12 Fri
| 0.255
| ###
| 0.25
| 0.255
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.27
| 0.25
| 0.255
| 1,317,349
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.285
| 0.285
| ###
| 0.27
| 2,338,276
| ###
| 6.8
| 6.8
| ### |
2023-May-09 Tue
| 0.29
| ###
| 0.29
| ###
| 638,876
| ###
| 85.3
| 85.3
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.2925
| ###
| 926,780
| 135,541
| 22.5
| 22.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 399,650
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.345
| ###
| ###
| ###
| 1,000,682
| 0
| 15.3
| 15.3
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.345
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Apr-24 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Apr-21 Fri
| 0.355
| 0.355
| ###
| 0.345
| 896,679
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.375
| ###
| ###
| ###
| 246,649
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.385
| ###
| ###
| ###
| 270,722
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.355
| 0.385
| ###
| ###
| 802,651
| ###
| 91.4
| 91.4
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 797,228
| 0
| 7.3
| 7.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 132,786
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| 0.375
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 536,450
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.385
| ###
| ###
| 682,228
| 131,328
| 88.2
| 88.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 803,746
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.345
| ###
| ###
| 0.375
| 639,182
| 0
| 93.9
| 93.9
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| 0.345
| 223,570
| 0
| 84.8
| 84.8
| 0.0 |
2023-Mar-24 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.355
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.325
| ###
| 906,681
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 984,645
| 0
| 90.6
| 90.6
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.325
| ###
| 1,146,029
| 186,229
| 9.8
| 9.8
| 0.0 |
2023-Mar-15 Wed
| 0.355
| 0.355
| ###
| ###
| 494,745
| ###
| 24.5
| 24.5
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.355
| ###
| 0.355
| 0.355
| 1,072,750
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 2.7
| 2.7
| 0.0 |
2023-Mar-07 Tue
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,048,388
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,400,444
| 0
| 88.6
| 88.6
| 0.0 |
2023-Mar-02 Thu
| 0.4
| 0.4
| ###
| ###
| 891,050
| ###
| 7.6
| 7.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 0.4
|
|
| 73.7
| 73.7
| 0.0 |
2023-Feb-28 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.42
| 0.425
| ###
| 0.42
| 363,052
| 77,148
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.44
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.425
| 0.445
| 0.425
| 0.445
| 778,587
| 338,685
| 93.7
| 93.7
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.43
| 0.43
| 1,347,022
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.46
| 0.48
| 0.46
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 4.8
| 4.8
| 0.0 |
2023-Feb-17 Fri
| 0.51
| ###
| 0.485
| 0.5
| 848,642
| ###
| 24.3
| 24.3
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 0.51
| 294,542
| 0
| 27.4
| 27.4
| ### |
2023-Feb-15 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 25.9
| 25.9
| 0.0 |
2023-Feb-13 Mon
| 0.58
| 0.58
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 92.3
| 92.3
| ### |
2023-Feb-09 Thu
| 0.545
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| 0.555
| ###
| 0.54
|
|
| 77.3
| 77.3
| 0.0 |
2023-Feb-07 Tue
| 0.54
| 0.545
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.555
| 0.555
| 0.54
| 0.54
| 584,357
| ###
| 24.7
| 24.7
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.55
| 0.55
| 360,759
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 0.555
| 0.555
|
|
| 24.1
| 24.1
| ### |
2023-Feb-01 Wed
| 0.56
| ###
| 0.55
| 0.555
| 555,222
| 152,686
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.58
| 0.59
| 0.55
| 0.55
| 846,655
| ###
| 11.5
| 11.5
| ### |
2023-Jan-30 Mon
| ###
| ###
| 0.58
| 0.58
| 548,642
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.59
| ###
| 569,056
| 167,871
| 79.0
| 79.0
| 0.0 |
2023-Jan-25 Wed
| 0.59
| ###
| 0.59
| ###
| 343,084
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.585
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.59
| ###
| 370,129
| 109,188
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.585
| 0.59
| 490,778
| 143,552
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 504,571
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
|