Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Jul-30 01:13:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COB) COBALT BLUE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for COB    Fundamental Next Section
Listing Code COB
Listing Name COBALT BLUE HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for COB .. Wednesday 28th July 2021

COB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COB
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.27 0.285 ### 0.375 0.375
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.083 0.083 0.083 0.083 0.083
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.083 0.083 0.083 0.083 0.083

     Prev Section Fundamental    News for COB    Options Next Section

Score Company COB for Ownership
CtrLinksDateNewsScore
1 an >2021-07-16  2021-07-18 22:26 GMT, Price
Closed at $0.285 		4
Price range $0.076 -> $1.67, for Dates 2017-Feb-02 Thu -> 2021-Jul-16 Fri
 
2< an 2017-02-02  2020-04-04 18:02 GMT, Begin listing
Listing Date, Cobalt Blue Holdings 		0
Float first day, (Cobalt Blue Holdings), Sector: Materials
 

     Prev Section News    Options owned by COB    Warrants Next Section
No OPTIONS for company (COB) COBALT BLUE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by COB    Charting Next Section
No Warrants for company (COB) COBALT BLUE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COB) COBALT BLUE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 5 0.2
MAX ### 11,323,050 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COB

     Prev Section Weekly    Format Enhanced Daily Prices for COB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COB) COBALT BLUE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011
2021-Jul-29 Thu 0.28 0.285 0.275 0.275 287,449 80,485 -1.8 ### -25.0
2021-Jul-28 Wed 0.28 0.28 0.275 0.275 ### 10,878 -1.8 ### -25.0
2021-Jul-27 Tue 0.29 0.29 0.27 0.27 484,082 135,542 ### 4.4 -24.5
2021-Jul-26 Mon 0.27 0.285 0.27 0.28 ### ### ### 92.5 -25.5
2021-Jul-23 Fri 0.27 0.27 0.26 ### 750,489 198,879 -1.9 18.2 ###
2021-Jul-22 Thu 0.28 0.28 ### 0.27 1,439,351 392,223 -3.6 11.2 -24.5
2021-Jul-21 Wed 0.28 0.2875 0.275 0.275 ### 115,088 -1.8 23.2 -25.0
2021-Jul-20 Tue 0.28 0.29 0.28 0.28 ### ### ### ### -25.5
2021-Jul-19 Mon 0.285 0.29 0.285 0.29 ### ### 1.8 ### ###
2021-Jul-16 Fri ### ### 0.285 0.285 ### ### ### ### ###
2021-Jul-15 Thu ### 0.3075 0.29 0.29 ### 232,879 ### ### ###
2021-Jul-14 Wed ### ### 0.29 ### ### 144,729 ### ### -26.8
2021-Jul-13 Tue 0.29 ### 0.29 ### 235,978 ### 1.7 ### -26.8
2021-Jul-12 Mon 0.29 ### 0.29 ### ### ### 1.7 ### -26.8
2021-Jul-09 Fri ### ### 0.285 0.285 ### 31,183 ### 6.7 ###
2021-Jul-08 Thu 0.29 ### 0.285 ### 263,188 76,982 3.4 ### -27.3
2021-Jul-07 Wed ### ### 0.285 0.285 ### ### ### 11.2 ###
2021-Jul-06 Tue 0.29 0.2975 0.29 0.29 138,380 40,649 ### ### ###
2021-Jul-05 Mon ### ### 0.285 0.285 ### ### ### 9.0 ###
2021-Jul-02 Fri ### ### 0.2925 ### ### ### ### ### -27.3
2021-Jul-01 Thu 0.28 ### 0.28 0.285 ### 192,425 1.8 70.7 ###
2021-Jun-30 Wed 0.275 0.28 ### 0.27 ### 341,444 ### ### -24.5
2021-Jun-29 Tue 0.285 0.2875 0.27 0.27 ### ### ### 8.2 -24.5
2021-Jun-28 Mon 0.275 0.285 0.275 0.275 ### ### ### 75.7 -25.0
2021-Jun-25 Fri 0.275 0.28 0.27 0.275 ### 108,051 ### ### -25.0
2021-Jun-24 Thu 0.285 0.29 0.27 0.27 ### 441,421 ### ### -24.5
2021-Jun-23 Wed 0.29 ### 0.28 0.28 ### ### -3.4 ### -25.5
2021-Jun-22 Tue 0.29 ### 0.28 0.28 ### 432,320 -3.4 14.3 -25.5
2021-Jun-21 Mon ### ### 0.29 0.29 ### ### ### ### ###
2021-Jun-18 Fri ### ### ### ### ### ### -4.5 ### ###
2021-Jun-17 Thu ### ### ### ### ### ### -5.9 9.1 ###
2021-Jun-16 Wed ### 0.345 ### ### 320,272 ### ### ### ###
2021-Jun-15 Tue ### ### ### ### ### 373,123 -4.3 ### -30.5
2021-Jun-11 Fri ### ### ### ### 0 -32.7
2021-Jun-10 Thu ### ### ### ### 0 -32.7
2021-Jun-09 Wed 0.375 0.375 ### ### 368,658 135,481 ### 11.0 -32.7
2021-Jun-08 Tue ### 0.375 ### 0.375 ### 181,879 1.4 81.2 ###
2021-Jun-07 Mon ### ### 0.355 ### ### 119,129 ### ### ###
2021-Jun-04 Fri 0.345 ### 0.345 0.355 ### ### ### ### -32.3
2021-Jun-03 Thu ### ### ### ### 524,729 186,278 -2.8 ### -31.8
2021-Jun-02 Wed ### 0.3675 0.355 ### 587,472 212,224 -1.4 24.8 -32.7
2021-Jun-01 Tue ### ### 0.355 ### ### 193,328 ### ### -32.7
2021-May-31 Mon ### ### ### ### 356,921 ### ### 69.8 -34.5
2021-May-28 Fri ### ### ### ### ### ### ### ### -35.5
2021-May-27 Thu 0.345 0.355 ### 0.345 ### 70,171 ### ### ###
2021-May-26 Wed ### 0.345 ### 0.345 ### 33,949 4.5 91.4 ###
2021-May-25 Tue 0.345 ### 0.325 0.325 ### ### ### ### -29.5
2021-May-24 Mon 0.325 ### 0.325 0.325 224,255 ### ### 69.2 -29.5
2021-May-21 Fri ### ### ### ### 430,824 142,171 -5.9 4.1 ###
2021-May-20 Thu 0.345 ### ### ### 234,470 ### -1.4 24.4 ###
2021-May-19 Wed ### ### 0.345 0.345 300,645 105,977 ### ### ###
2021-May-18 Tue 0.345 0.355 ### 0.355 282,254 97,377 ### ### -32.3
2021-May-17 Mon ### ### ### ### ### 256,420 3.1 ### ###
2021-May-14 Fri ### ### ### ### 190,477 60,952 ### 92.2 ###
2021-May-13 Thu ### ### ### ### 173,489 55,950 -4.5 ### ###
2021-May-12 Wed ### ### ### ### ### 117,282 ### ### ###
2021-May-11 Tue 0.325 ### 0.29 ### ### 438,081 ### ### ###
2021-May-10 Mon 0.345 0.345 ### ### ### ### -7.2 ### ###
2021-May-07 Fri ### 0.345 ### 0.345 439,484 149,424 3.0 ### ###
2021-May-06 Thu ### ### ### ### ### 429,024 -2.9 ### ###
2021-May-05 Wed 0.375 0.375 ### ### 806,145 292,227 ### ### -31.8
2021-May-04 Tue ### 0.375 0.355 ### 849,380 310,023 ### 68.5 ###
2021-May-03 Mon ### 0.375 ### ### 210,329 77,821 ### 76.1 ###
2021-Apr-30 Fri 0.375 ### ### ### ### ### ### 19.4 ###
2021-Apr-29 Thu ### ### ### 0.375 518,856 ### ### 24.9 ###
2021-Apr-28 Wed ### ### ### 0.375 1,029,546 391,227 ### ### ###
2021-Apr-27 Tue 0.4 0.41 0.4 0.4 ### 50,584 ### ### ###
2021-Apr-26 Mon ### ### ### ### 559,326 226,527 ### ### ###
2021-Apr-23 Fri ### 0.4 ### ### 340,755 ### 3.9 ### ###
2021-Apr-22 Thu ### ### 0.385 0.385 ### 156,744 -1.3 ### ###
2021-Apr-21 Wed ### 0.385 0.375 ### ### ### ### 68.4 -34.5
2021-Apr-20 Tue ### ### 0.385 ### ### 139,948 ### 14.4 -35.5
2021-Apr-19 Mon 0.43 ### 0.41 ### ### ### -3.5 17.0 -37.7
2021-Apr-16 Fri 0.42 0.425 ### 0.425 ### ### ### 77.2 ###
2021-Apr-15 Thu ### 0.4 0.385 0.4 ### 195,450 ### 75.5 ###
2021-Apr-14 Wed ### 0.385 ### 0.385 732,581 ### 4.1 91.4 ###
2021-Apr-13 Tue ### 0.375 ### 0.375 265,620 98,279 1.4 ### ###
2021-Apr-12 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-09 Fri ### ### 0.375 ### 162,777 ### ### 12.6 -34.5
2021-Apr-08 Thu ### ### ### 0.385 ### ### ### ### ###
2021-Apr-07 Wed ### 0.375 ### ### ### 133,442 2.8 ### ###
2021-Apr-06 Tue ### ### ### ### ### ### ### 8.1 -32.7
2021-Apr-01 Thu 0.375 ### ### ### ### ### ### 71.6 -34.5
2021-Mar-31 Wed ### ### ### 0.375 ### 164,925 ### 29.5 ###
2021-Mar-30 Tue ### ### ### 0.375 ### 107,171 1.4 87.7 ###
2021-Mar-29 Mon ### ### ### ### ### 211,180 -5.1 10.4 ###
2021-Mar-26 Fri ### 0.385 0.375 ### 301,729 114,657 ### 60.5 -34.5
2021-Mar-25 Thu ### ### 0.375 ### ### ### ### ### -34.5
2021-Mar-24 Wed ### ### ### ### ### 196,851 ### 13.4 -34.5
2021-Mar-23 Tue ### ### 0.375 ### 545,089 209,859 3.9 92.2 ###
2021-Mar-22 Mon ### ### ### ### ### 158,987 ### ### ###
2021-Mar-19 Fri 0.42 0.42 ### 0.4 668,479 ### ### 6.7 ###
2021-Mar-18 Thu 0.41 0.42 0.4 0.42 580,478 ### ### 84.3 ###
2021-Mar-17 Wed ### 0.42 ### ### ### ### 3.8 ### -36.8
2021-Mar-16 Tue ### ### ### ### 433,228 ### ### 59.6 -35.5
2021-Mar-15 Mon ### 0.385 ### ### ### ### ### ### -34.5
2021-Mar-12 Fri ### 0.4 ### ### 1,908,828 ### ### 4.2 -32.7
2021-Mar-11 Thu ### 0.385 ### ### ### ### ### 16.7 ###
2021-Mar-10 Wed 0.385 0.4 ### ### 284,757 111,055 ### ### -34.5
2021-Mar-09 Tue 0.4 0.4 ### ### ### ### ### 10.7 -34.5
2021-Mar-08 Mon 0.4 0.45 ### 0.41 ### ### ### ### -37.3
2021-Mar-05 Fri ### ### 0.355 ### ### 701,125 3.9 ### ###
2021-Mar-04 Thu 0.42 0.42 0.385 0.385 ### ### ### 8.0 ###
2021-Mar-03 Wed ### 0.42 ### ### 696,978 282,276 ### 93.2 -37.7
2021-Mar-02 Tue 0.43 0.43 ### ### 1,585,321 653,944 ### 14.0 -36.8
2021-Mar-01 Mon 0.5 0.5 0.425 0.43 ### ### ### 1.0 ###
2021-Feb-26 Fri 0.445 0.475 0.425 0.455 2,121,045 954,470 2.2 83.4 ###
2021-Feb-25 Thu ### ### ### ### ### ### ### ### ###
2021-Feb-24 Wed 0.425 0.445 ### 0.43 1,039,673 447,059 1.2 81.3 ###
2021-Feb-23 Tue ### ### 0.4 0.425 1,541,625 643,628 ### 27.2 ###
2021-Feb-22 Mon ### 0.45 ### 0.45 5,498,979 2,282,076 18.4 ### ###
2021-Feb-19 Fri 0.345 ### 0.345 ### 772,980 276,340 4.3 93.5 -32.7
2021-Feb-18 Thu ### ### 0.3475 ### ### 163,489 -2.8 23.2 -31.8
2021-Feb-17 Wed ### 0.355 ### ### 758,547 ### 2.9 ### -31.8
2021-Feb-16 Tue ### 0.355 ### ### ### 443,275 ### ### ###
2021-Feb-15 Mon 0.345 ### ### ### 1,436,476 ### 4.3 ### -32.7
2021-Feb-12 Fri ### ### ### ### 1,103,481 ### -6.9 5.6 -30.5
2021-Feb-11 Thu ### 0.375 0.345 0.355 1,241,488 ### -1.4 36.0 -32.3
2021-Feb-10 Wed ### ### ### 0.355 1,269,555 ### -10.1 ### -32.3
2021-Feb-09 Tue 0.4 ### 0.375 ### 3,024,955 ### ### ### -34.5
     Prev Section Enhanced    Basic Format Daily Prices for COB    Bottom Next Section
Basic Prices for COB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 01:13:42 thru 2021-07-30 01:13:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000