(COB) COBALT BLUE HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-12 13:22:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COB) COBALT BLUE HOLDINGS LIMITED home page...

TOC Company Info for COB Fundamental

Company Details for (COB) COBALT BLUE HOLDINGS LIMITED

Listing Code	COB
Listing Name	COBALT BLUE HOLDINGS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for COB .. Thursday 12th December 2019

COB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company COB

Fundamental Data for (COB) COBALT BLUE HOLDINGS LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.024	-0.024	-0.024	-0.023	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for COB Options

Score Company COB for Ownership

News Details for (COB) COBALT BLUE HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-08	^{2019-11-10 14:28 GMT,} Price Closed at $0.145	5
Price range $0.097 -> $1.67, for Dates 2017-Feb-02 Thu -> 2019-Nov-08 Fri

News Options owned by COB Warrants

No OPTIONS for company (COB) COBALT BLUE HOLDINGS LIMITED.

Options Warrants owned by COB Charting

No Warrants for company (COB) COBALT BLUE HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (COB) COBALT BLUE HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,250	0.2
MAX	###	11,323,050	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COB

Weekly Format Enhanced Daily Prices for COB Basic

End of day Prices (Enhanced format),

last 120 Days for (COB) COBALT BLUE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.024
2019-Dec-12 Thu	###	###	0.125	0.125	65,544	8,684	###	###	-5.2
2019-Dec-11 Wed	###	###	###	###	###	2,986	###	11.4	###
2019-Dec-10 Tue	###	0.145	###	###	###	###	###	75.1	-5.6
2019-Dec-09 Mon	###	###	0.125	###	50,159	6,520	3.8	###	-5.6
2019-Dec-06 Fri	###	###	###	###	6,423	851	###	10.7	###
2019-Dec-05 Thu	###	###	###	###	###	###	###	###	-5.6
2019-Dec-04 Wed	###	###	###	0.145	###	###	26.1	###	###
2019-Dec-03 Tue	###	###	###	###	0				###
2019-Dec-02 Mon	###	###	###	###	0				###
2019-Nov-29 Fri	###	###	###	###	0				###
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	###
2019-Nov-27 Wed	###	###	###	###	350,849	46,487	###	###	-5.6
2019-Nov-26 Tue	###	###	###	###	486,749	66,927	###	68.0	-5.6
2019-Nov-25 Mon	###	###	###	###	###	26,029	-3.6	###	-5.6
2019-Nov-22 Fri	###	###	###	###	###	14,542	5.4	###	-5.7
2019-Nov-21 Thu	###	###	###	###	1,250	###	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	194,549	###	###	72.1	-5.6
2019-Nov-19 Tue	###	###	###	###	73,678	###	-3.6	###	-5.6
2019-Nov-18 Mon	###	0.142	###	0.142	85,184	###	1.4	###	###
2019-Nov-15 Fri	###	###	###	###	###	4,074	###	64.1	###
2019-Nov-14 Thu	0.145	###	###	###	109,170	15,829	-3.4	###	###
2019-Nov-13 Wed	###	0.145	###	###	###	###	###	93.7	###
2019-Nov-12 Tue	###	###	###	###	27,453	3,774	-3.6	###	-5.6
2019-Nov-11 Mon	###	###	###	###	###	###	###	###	###
2019-Nov-08 Fri	###	0.145	###	0.145	###	19,073	###	###	###
2019-Nov-07 Thu	###	###	###	###	20,926	2,825	###	66.2	-5.6
2019-Nov-06 Wed	###	###	###	###	113,872	15,657	###	###	-5.6
2019-Nov-05 Tue	###	###	###	###	###	9,351	###	93.0	###
2019-Nov-04 Mon	###	###	###	###	43,748	6,124	###	69.6	###
2019-Nov-01 Fri	###	###	###	###	34,370	4,725	###	###	###
2019-Oct-31 Thu	###	###	###	###	###	1,120	###	71.8	-5.6
2019-Oct-30 Wed	###	###	###	###	64,573	###	###	###	-5.6
2019-Oct-29 Tue	###	###	###	###	###	5,786	###	1.9	-5.6
2019-Oct-28 Mon	###	###	###	###	###	###	###	96.9	###
2019-Oct-25 Fri	###	###	###	###	39,684	5,357	###	###	###
2019-Oct-24 Thu	###	###	###	###	###	###	###	73.7	-5.6
2019-Oct-23 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-22 Tue	###	###	###	###	###	###	###	69.2	###
2019-Oct-21 Mon	###	###	###	###	39,576	5,540	###	###	###
2019-Oct-18 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-17 Thu	###	###	###	###	###	9,787	###	73.4	-5.6
2019-Oct-16 Wed	###	###	###	###	16,676	2,251	###	###	-5.6
2019-Oct-15 Tue	###	###	###	###	###	40,852	###	91.0	###
2019-Oct-14 Mon	###	###	###	###	###	###	-3.6	###	-5.6
2019-Oct-11 Fri	###	###	###	###	###	29,382	###	3.9	###
2019-Oct-10 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-09 Wed	0.145	0.145	###	###	###	###	-3.4	9.3	###
2019-Oct-08 Tue	0.145	0.145	###	###	132,149	###	-3.4	11.2	###
2019-Oct-07 Mon	0.145	0.145	0.145	0.145	###	7,727	###	66.9	###
2019-Oct-04 Fri	0.145	0.145	###	###	###	30,423	-3.4	###	###
2019-Oct-03 Thu	###	###	0.145	0.145	###	25,276	###	###	###
2019-Oct-02 Wed	###	###	0.145	###	132,754	19,581	###	###	-6.3
2019-Oct-01 Tue	###	###	###	###	###	5,250	###	###	-6.3
2019-Sep-30 Mon	###	###	###	###	###	451	###	70.2	-6.3
2019-Sep-27 Fri	0.155	###	###	###	131,572	20,722	-3.2	###	-6.3
2019-Sep-26 Thu	###	0.155	0.145	0.155	###	###	###	###	-6.5
2019-Sep-25 Wed	###	###	###	###	###	28,545	###	72.5	-6.3
2019-Sep-24 Tue	###	###	###	###	300,774	47,371	###	###	-6.3
2019-Sep-23 Mon	###	###	###	###	###	63,281	-6.3	4.2	-6.3
2019-Sep-20 Fri	###	###	###	###	300,141	48,772	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	329,149	###	###	###	###
2019-Sep-18 Wed	0.175	0.175	###	###	###	28,640	-2.9	13.8	###
2019-Sep-17 Tue	###	0.175	###	###	###	7,088	###	67.0	###
2019-Sep-16 Mon	###	0.175	###	0.175	###	###	2.9	88.0	###
2019-Sep-13 Fri	###	###	###	###	###	8,329	-5.6	###	###
2019-Sep-12 Thu	0.175	###	###	0.175	###	34,924	###	70.9	###
2019-Sep-11 Wed	0.175	0.175	0.155	0.175	###	###	###	64.2	###
2019-Sep-10 Tue	###	###	0.175	0.175	###	###	-10.3	###	###
2019-Sep-09 Mon	###	###	0.185	0.185	307,950	###	###	###	-7.7
2019-Sep-06 Fri	0.185	###	0.185	0.185	###	70,170	###	###	-7.7
2019-Sep-05 Thu	0.185	0.2	###	###	880,087	###	###	###	-7.5
2019-Sep-04 Wed	###	0.185	###	0.175	986,356	###	9.4	97.6	###
2019-Sep-03 Tue	###	0.155	###	0.155	###	###	###	89.9	-6.5
2019-Sep-02 Mon	###	0.155	0.145	0.155	420,186	63,027	###	###	-6.5
2019-Aug-30 Fri	###	###	0.145	0.145	288,676	42,579	###	12.4	###
2019-Aug-29 Thu	###	###	###	0.145	###	###	3.6	91.0	###
2019-Aug-28 Wed	###	###	###	###	309,027	###	###	5.4	###
2019-Aug-27 Tue	###	###	###	###	###	45,984	###	###	###
2019-Aug-26 Mon	###	0.145	###	0.145	###	###	3.6	90.9	###
2019-Aug-23 Fri	###	0.145	###	0.145	418,643	59,656	3.6	90.7	###
2019-Aug-22 Thu	###	###	0.125	###	596,648	79,055	###	###	###
2019-Aug-21 Wed	###	###	0.125	0.125	###	###	-3.8	###	-5.2
2019-Aug-20 Tue	0.125	0.125	0.125	0.125	###	###	###	66.0	-5.2
2019-Aug-19 Mon	###	0.125	###	0.125	###	4,287	###	###	-5.2
2019-Aug-16 Fri	0.125	0.125	###	###	###	1,740	###	###	-5.0
2019-Aug-15 Thu	0.125	###	0.125	0.125	94,051	###	###	###	-5.2
2019-Aug-14 Wed	###	###	###	###	###	###	###	97.1	###
2019-Aug-13 Tue	###	0.125	###	0.125	133,842	###	###	94.7	-5.2
2019-Aug-12 Mon	###	0.125	###	0.125	508,984	62,350	###	###	-5.2
2019-Aug-09 Fri	###	###	###	###	###	33,323	4.3	89.7	-5.0
2019-Aug-08 Thu	###	###	###	###	72,157	8,478	###	###	###
2019-Aug-07 Wed	###	###	###	###	236,043	27,144	###	###	-5.0
2019-Aug-06 Tue	###	###	###	###	1,052,850	###	###	93.4	###
2019-Aug-05 Mon	###	0.125	###	###	827,276	###	-4.3	20.2	###
2019-Aug-02 Fri	###	###	###	###	###	61,977	###	7.6	###
2019-Aug-01 Thu	###	0.125	###	0.125	399,347	48,920	###	###	-5.2
2019-Jul-31 Wed	###	###	###	###	2,410,352	###	###	4.5	-5.0
2019-Jul-30 Tue	###	###	###	###	202,676	26,854	###	12.3	###
2019-Jul-29 Mon	###	###	###	###	###	54,221	3.8	###	-5.6
2019-Jul-26 Fri	###	###	###	###	###	80,627	###	###	###
2019-Jul-25 Thu	###	###	###	###	###	75,056	-3.6	11.6	-5.6
2019-Jul-24 Wed	0.145	0.145	###	###	###	###	-3.4	10.8	###
2019-Jul-23 Tue	0.145	0.145	0.145	0.145	###	28,042	###	###	###
2019-Jul-22 Mon	0.145	0.145	###	###	###	###	-3.4	9.8	###
2019-Jul-19 Fri	0.145	0.145	###	###	###	###	-3.4	8.0	###
2019-Jul-18 Thu	0.145	0.145	###	0.145	235,052	###	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-16 Tue	0.145	0.145	0.145	0.145	###	###	###	70.8	###
2019-Jul-15 Mon	###	0.155	0.145	0.145	285,343	###	###	13.8	###
2019-Jul-12 Fri	0.145	0.145	0.145	0.145	13,141	###	###	###	###
2019-Jul-11 Thu	###	0.155	###	0.145	###	###	3.6	###	###
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-09 Tue	###	###	###	###	###	###	###	71.3	-5.6
2019-Jul-08 Mon	###	###	0.125	0.125	###	###	###	###	-5.2
2019-Jul-05 Fri	###	###	###	###	268,745	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	14,876	###	###	64.0	-5.6
2019-Jul-03 Wed	###	###	###	###	15,143	###	3.8	92.2	-5.6
2019-Jul-02 Tue	###	###	###	###	###	###	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	27,571	3,749	###	67.8	-5.6
2019-Jun-28 Fri	###	###	0.125	###	###	###	-7.1	###	###

Enhanced Basic Format Daily Prices for COB Bottom

Basic Prices for COB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COB) COBALT BLUE HOLDINGS LIMITED home page...

Company Details for (COB) COBALT BLUE HOLDINGS LIMITED

Fundamental Data for (COB) COBALT BLUE HOLDINGS LIMITED

News Details for (COB) COBALT BLUE HOLDINGS LIMITED

No OPTIONS for company (COB) COBALT BLUE HOLDINGS LIMITED.

No Warrants for company (COB) COBALT BLUE HOLDINGS LIMITED.

Various chartings for (COB) COBALT BLUE HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COB) COBALT BLUE HOLDINGS LIMITED home page...

Company Details for (COB) COBALT BLUE HOLDINGS LIMITED

Fundamental Data for (COB) COBALT BLUE HOLDINGS LIMITED

News Details for (COB) COBALT BLUE HOLDINGS LIMITED

No OPTIONS for company (COB) COBALT BLUE HOLDINGS LIMITED.

No Warrants for company (COB) COBALT BLUE HOLDINGS LIMITED.

Various chartings for (COB) COBALT BLUE HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom