eg: Prices for BHP
Currently Fri 26-Apr-03 07:40:03 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COB) COBALT BLUE HOLDINGS LIMITED home page...
TOC Company Info for COB Fundamental 
| Listing Code | COB |
| Listing Name | COBALT BLUE HOLDINGS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for COB .. Thursday 2nd April 2026
COB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company COB
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.071 | 0.076 | 0.087 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.41 | 0.53 | 0.53 | 0.53 | |
| Year Low | ### | 0.072 | 0.072 | 0.087 | 0.088 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 0.41 | 0.53 | 0.53 | 0.53 | |
| 52Week Low | ### | 0.072 | 0.072 | 0.087 | 0.088 |
Fundamental News for COB Options Score Company COB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-13 | 2026-03-14 11:26 GMT, Price Closed at $0.071 | 5 |
| Price range $0.046 -> $1.67, for Dates 2017-Feb-02 Thu -> 2026-Mar-13 Fri |
||||
| 2 | < an | 2017-02-02 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Cobalt Blue Holdings | 0 |
| Float first day, (Cobalt Blue Holdings), Sector: Materials |
||||
News Options owned by COB Warrants No OPTIONS for company (COB) COBALT BLUE HOLDINGS LIMITED.
Options Warrants owned by COB Charting No Warrants for company (COB) COBALT BLUE HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (COB) COBALT BLUE HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for COB, compared with All Ords (ASX)
- Max chart for COB (float)
- BigCharts for COB (BigCharts)
- Google stats for COB (Google)
- Max chart for COB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for COB (Yahoo)
- Financial Highlights for COB (Reuters)
- Company Announcements, Last 6 months for COB (ASX)
- Upcoming Company Events for COB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.046 5 0.2 MAX ### 37,976,982 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for COB
Weekly Format Enhanced Daily Prices for COB Basic
last 120 Days for (COB) COBALT BLUE HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Apr-02 Thu 0.081 0.081 0.075 0.077 739,759 ### ### 22.2 -3.9 2026-Apr-01 Wed 0.079 0.079 0.075 0.075 727,581 56,023 ### ### -3.8 2026-Mar-31 Tue 0.089 0.089 0.075 0.076 3,547,889 290,926 ### 1.1 -3.8 2026-Mar-30 Mon 0.075 0.086 0.074 0.084 ### ### ### ### -4.2 2026-Mar-27 Fri 0.075 0.077 0.073 0.075 ### 41,822 ### ### -3.8 2026-Mar-26 Thu 0.072 0.074 ### 0.072 ### 35,650 ### ### ### 2026-Mar-25 Wed ### 0.073 ### 0.071 1,171,358 ### 1.4 56.5 -3.6 2026-Mar-24 Tue ### ### ### ### ### ### ### ### ### 2026-Mar-23 Mon ### ### ### ### ### 72,480 -4.3 27.6 ### 2026-Mar-20 Fri ### ### ### ### 429,057 ### ### ### -3.4 2026-Mar-19 Thu ### ### ### ### ### ### -1.4 ### -3.5 2026-Mar-18 Wed ### 0.071 ### ### 892,320 ### ### ### -3.5 2026-Mar-17 Tue 0.072 0.072 ### ### ### ### -6.9 ### ### 2026-Mar-16 Mon 0.071 0.071 ### ### ### ### ### 32.3 -3.5 2026-Mar-13 Fri 0.071 0.073 0.071 0.071 488,828 ### ### 69.1 -3.6 2026-Mar-12 Thu 0.077 0.077 0.071 0.073 534,057 39,520 ### 12.8 ### 2026-Mar-11 Wed 0.076 0.078 0.072 0.078 ### 71,048 ### ### ### 2026-Mar-10 Tue 0.079 0.079 ### 0.075 1,639,946 122,175 ### ### -3.8 2026-Mar-09 Mon 0.075 0.076 ### 0.071 ### ### ### 23.7 -3.6 2026-Mar-06 Fri 0.076 0.078 0.074 0.077 1,613,724 122,643 ### 74.6 -3.9 2026-Mar-05 Thu 0.076 0.078 0.075 0.075 ### 34,182 ### ### -3.8 2026-Mar-04 Wed 0.071 0.078 0.071 0.074 1,841,456 137,188 4.2 ### -3.7 2026-Mar-03 Tue 0.072 0.073 ### ### 1,158,883 ### -2.8 ### -3.5 2026-Mar-02 Mon 0.076 0.076 ### 0.071 1,022,177 ### -6.6 ### -3.6 2026-Feb-27 Fri 0.076 0.076 0.072 0.076 ### 68,689 ### ### -3.8 2026-Feb-26 Thu 0.079 0.079 0.071 0.072 907,382 68,053 ### 2.9 ### 2026-Feb-25 Wed 0.076 ### 0.073 0.076 1,663,859 127,285 ### 57.0 -3.8 2026-Feb-24 Tue 0.073 0.077 0.071 0.077 1,125,572 ### 5.5 93.7 -3.9 2026-Feb-23 Mon 0.071 0.074 ### 0.072 944,485 ### ### 77.5 ### 2026-Feb-20 Fri 0.074 0.074 ### 0.071 574,881 ### -4.1 ### -3.6 2026-Feb-19 Thu 0.072 0.078 0.072 0.074 600,671 45,050 2.8 ### -3.7 2026-Feb-18 Wed ### 0.074 ### 0.072 ### ### 2.9 ### ### 2026-Feb-17 Tue ### 0.071 ### ### ### 76,170 ### ### -3.5 2026-Feb-16 Mon ### ### ### ### 542,652 36,629 -1.4 ### -3.4 2026-Feb-13 Fri 0.071 ### ### ### 1,829,745 124,880 -4.2 ### -3.4 2026-Feb-12 Thu 0.071 0.073 ### ### ### 100,948 ### 37.1 -3.5 2026-Feb-11 Wed 0.074 0.076 0.071 0.072 ### 188,741 ### ### ### 2026-Feb-10 Tue 0.075 0.076 0.072 0.073 2,101,542 ### ### 16.1 ### 2026-Feb-09 Mon 0.075 0.076 0.072 0.073 ### 54,323 ### 14.4 ### 2026-Feb-06 Fri 0.078 0.078 0.072 0.073 ### ### ### 14.0 ### 2026-Feb-05 Thu ### ### 0.078 0.078 786,180 ### ### ### ### 2026-Feb-04 Wed ### 0.082 0.079 0.081 1,240,458 99,856 1.3 76.2 ### 2026-Feb-03 Tue 0.077 ### 0.077 ### ### ### ### 83.9 -4.0 2026-Feb-02 Mon 0.077 0.079 0.075 0.077 ### 128,055 ### ### -3.9 2026-Jan-30 Fri 0.085 0.085 0.077 ### 1,911,177 ### -5.9 ### -4.0 2026-Jan-29 Thu 0.085 0.085 0.078 0.083 3,429,651 ### -2.4 ### ### 2026-Jan-28 Wed 0.088 0.088 0.083 0.083 2,348,746 ### -5.7 ### ### 2026-Jan-27 Tue ### ### 0.086 0.086 4,485,875 401,485 -6.5 9.9 ### 2026-Jan-23 Fri 0.086 ### 0.086 ### ### ### 4.7 ### -4.5 2026-Jan-22 Thu ### ### 0.085 0.087 ### ### -6.5 ### ### 2026-Jan-21 Wed ### ### 0.087 ### 2,134,744 192,126 ### 71.4 -4.6 2026-Jan-20 Tue ### ### 0.086 ### 2,730,440 241,643 ### 32.2 -4.5 2026-Jan-19 Mon ### ### 0.087 ### 1,525,345 135,755 ### ### -4.6 2026-Jan-16 Fri 0.086 ### 0.086 ### 2,398,649 213,479 4.7 90.9 -4.5 2026-Jan-15 Thu ### ### 0.085 0.086 ### 337,223 -6.5 ### ### 2026-Jan-14 Wed ### ### 0.088 ### ### 355,057 -2.2 ### -4.5 2026-Jan-13 Tue ### ### ### ### ### 293,949 ### ### ### 2026-Jan-12 Mon ### ### ### ### ### 347,543 1.1 ### -4.7 2026-Jan-09 Fri ### ### 0.088 ### ### 285,370 -2.1 19.8 ### 2026-Jan-08 Thu ### ### ### ### ### ### ### ### ### 2026-Jan-07 Wed ### ### 0.088 ### 4,838,147 ### -4.3 10.6 -4.5 2026-Jan-06 Tue ### ### 0.088 ### ### ### ### 74.8 -4.6 2026-Jan-05 Mon 0.085 ### 0.083 0.088 ### ### 3.5 ### -4.4 2026-Jan-02 Fri 0.084 0.089 0.082 0.085 4,031,757 ### ### ### -4.3 2025-Dec-31 Wed ### 0.083 0.077 0.083 ### 62,677 3.8 91.1 ### 2025-Dec-30 Tue ### 0.081 0.076 0.078 2,088,353 ### ### ### ### 2025-Dec-29 Mon ### 0.082 ### ### ### ### ### ### -4.0 2025-Dec-24 Wed 0.081 0.082 0.079 ### 946,085 76,159 ### ### -4.0 2025-Dec-23 Tue 0.081 0.083 0.077 ### 1,878,984 ### ### 21.1 -4.0 2025-Dec-22 Mon ### 0.082 0.0785 ### 2,604,326 ### ### ### -4.0 2025-Dec-19 Fri 0.078 0.081 0.076 0.081 2,064,787 162,085 3.8 ### ### 2025-Dec-18 Thu ### ### 0.075 0.076 ### 214,974 ### 10.0 -3.8 2025-Dec-17 Wed 0.077 ### 0.074 0.079 ### ### ### ### ### 2025-Dec-16 Tue 0.078 0.078 0.074 0.075 2,523,384 191,777 -3.8 15.6 -3.8 2025-Dec-15 Mon 0.078 0.079 0.076 0.076 ### 366,322 ### 21.2 -3.8 2025-Dec-12 Fri ### 0.082 0.077 0.078 ### ### ### ### ### 2025-Dec-11 Thu 0.089 ### 0.082 0.082 ### 289,554 ### 6.4 ### 2025-Dec-10 Wed ### ### ### ### ### ### ### ### ### 2025-Dec-09 Tue ### ### 0.087 ### 2,183,029 195,381 -2.2 ### -4.5 2025-Dec-08 Mon ### ### ### ### 6,063,353 ### ### 5.8 ### 2025-Dec-05 Fri ### ### ### ### 0 -5.3 2025-Dec-04 Thu ### ### ### ### 0 -5.3 2025-Dec-03 Wed ### ### ### ### ### ### -4.5 8.8 -5.3 2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 -5.5 2025-Dec-01 Mon ### ### ### ### 713,181 ### ### 77.8 -5.8 2025-Nov-28 Fri ### 0.125 ### ### 2,080,257 ### ### ### -5.8 2025-Nov-27 Thu ### ### ### ### ### 211,559 ### ### -5.5 2025-Nov-26 Wed ### ### ### ### ### ### ### 91.7 -5.5 2025-Nov-25 Tue ### ### ### ### 1,574,587 ### ### ### -5.5 2025-Nov-24 Mon ### ### ### ### ### ### ### 2.8 -5.0 2025-Nov-21 Fri ### ### ### ### 3,020,958 ### -4.5 ### -5.3 2025-Nov-20 Thu ### 0.125 ### ### 2,278,589 ### 4.5 89.1 -5.8 2025-Nov-19 Wed ### 0.1125 ### ### ### ### ### ### -5.5 2025-Nov-18 Tue ### ### ### ### 1,667,773 183,455 -4.5 23.7 -5.3 2025-Nov-17 Mon ### ### ### ### 1,939,820 ### ### ### -5.5 2025-Nov-14 Fri ### 0.1125 ### ### 1,477,657 ### -4.5 ### -5.3 2025-Nov-13 Thu ### ### ### ### 1,435,140 165,041 4.5 ### -5.8 2025-Nov-12 Wed ### 0.125 ### ### ### 257,149 ### 3.5 -5.5 2025-Nov-11 Tue ### ### ### 0.125 3,320,485 406,759 ### ### -6.3 2025-Nov-10 Mon ### 0.125 ### ### ### ### 9.5 94.4 -5.8 2025-Nov-07 Fri ### ### ### ### 1,552,757 ### -4.5 ### -5.3 2025-Nov-06 Thu ### ### ### ### 2,266,145 254,941 ### 67.3 -5.5 2025-Nov-05 Wed ### ### ### ### 2,412,329 265,356 -4.3 ### -5.5 2025-Nov-04 Tue 0.125 0.125 ### ### 2,336,642 ### ### ### -6.0 2025-Nov-03 Mon 0.125 ### 0.125 0.125 2,333,241 309,154 ### ### -6.3 2025-Oct-31 Fri 0.125 0.155 ### ### 5,106,922 ### ### 85.6 -6.5 2025-Oct-30 Thu 0.125 ### ### ### 1,947,626 243,453 ### ### -6.0 2025-Oct-29 Wed ### ### 0.125 ### ### ### ### 66.9 -6.5 2025-Oct-28 Tue ### ### ### ### 6,769,959 ### ### 27.8 -6.5 2025-Oct-27 Mon 0.175 ### 0.1475 ### 4,516,027 ### -14.3 ### -7.5 2025-Oct-24 Fri ### ### ### 0.175 ### ### ### 92.7 -8.8 2025-Oct-23 Thu 0.185 ### ### ### ### ### ### 2.8 -8.3 2025-Oct-22 Wed 0.22 0.22 0.185 0.21 6,278,641 1,271,424 -4.5 18.9 -10.5 2025-Oct-21 Tue 0.25 0.255 0.22 0.24 ### 1,515,027 ### 15.1 ### 2025-Oct-20 Mon ### 0.21 0.175 0.21 ### ### 10.5 98.0 -10.5 2025-Oct-17 Fri ### 0.24 ### ### ### ### ### ### -10.3 2025-Oct-16 Thu 0.29 0.29 ### 0.255 ### 2,527,025 ### 2.6 -12.8 2025-Oct-15 Wed 0.345 ### 0.24 ### 24,494,489 7,225,874 ### 2.3 -15.3 2025-Oct-14 Tue 0.225 ### 0.22 ### 37,976,982 11,013,324 ### 99.8 ### 2025-Oct-13 Mon ### ### 0.125 ### ### 1,212,749 15.4 ### -7.5 Enhanced Basic Format Daily Prices for COB Bottom Basic Prices for COB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 07:40:03 thru 2026-04-03 07:40:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000