Various chartings for (COB) COBALT BLUE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.076
| 5
| 0.2 |
MAX
| ###
| 11,323,050
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COB
|
Weekly    Format Enhanced Daily Prices for COB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COB) COBALT BLUE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.385
| 5,345,678
| 1,951,172
| ###
| ###
| -24.1 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.6 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 3,212,383
| 1,052,055
| ###
| 63.7
| -19.7 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,377,226
| 1,367,883
| ###
| ###
| -19.7 |
2021-Jan-11 Mon
| 0.26
| 0.355
| 0.255
| ###
| ###
| 2,230,527
| ###
| ###
| -21.3 |
2021-Jan-08 Fri
| 0.24
| ###
| 0.24
| 0.25
| ###
| ###
| ###
| 89.7
| -15.6 |
2021-Jan-07 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 1,193,941
| 250,727
| ###
| 97.4
| -13.8 |
2021-Jan-06 Wed
| 0.2
| 0.21
| ###
| 0.21
| ###
| 299,973
| ###
| ###
| -13.1 |
2021-Jan-05 Tue
| 0.22
| 0.245
| 0.2
| ###
| ###
| 739,679
| ###
| ###
| -12.8 |
2021-Jan-04 Mon
| ###
| ###
| ###
| 0.23
| 2,204,828
| 446,477
| 27.8
| 99.4
| -14.4 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -11.3 |
2020-Dec-30 Wed
| ###
| ###
| 0.145
| ###
| 990,452
| ###
| ###
| 98.7
| -10.6 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 77,856
| ###
| ###
| -9.4 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 333,725
| 45,887
| -3.6
| ###
| -8.4 |
2020-Dec-23 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 87.8
| -9.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 102,059
| ###
| ###
| -8.4 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 29,253
| ###
| 15.4
| -7.2 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 249,785
| 29,349
| ###
| ###
| -7.2 |
2020-Dec-17 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 65.5
| -7.2 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 105,088
| 4.3
| ###
| -7.5 |
2020-Dec-14 Mon
| 0.125
| 0.125
| ###
| ###
| 298,259
| ###
| ###
| 16.5
| -7.5 |
2020-Dec-11 Fri
| 0.125
| 0.125
| ###
| ###
| 206,589
| ###
| ###
| 9.0
| -7.5 |
2020-Dec-10 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 14.0
| -7.5 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 0.125
| 1,089,988
| ###
| -3.8
| ###
| -7.8 |
2020-Dec-08 Tue
| ###
| 0.125
| ###
| 0.125
| 484,773
| ###
| ###
| ###
| -7.8 |
2020-Dec-07 Mon
| 0.125
| 0.125
| ###
| ###
| 611,540
| 71,855
| ###
| ###
| -6.9 |
2020-Dec-04 Fri
| ###
| 0.125
| ###
| 0.125
| 802,584
| ###
| ###
| ###
| -7.8 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 0.125
| ###
| 289,050
| 19.0
| ###
| -7.8 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,250,885
| ###
| ###
| ###
| -6.6 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 129,224
| 12,857
| ###
| 24.6
| -6.2 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.9
| -6.1 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 11,777
| ###
| 67.5
| -6.3 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 129,257
| ###
| ###
| ###
| -6.2 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7
| -6.2 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 11,842
| ###
| 13.8
| -6.3 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.6 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 81.4
| -6.3 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 198,689
| 19,670
| 2.0
| ###
| -6.3 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 433,459
| 43,779
| ###
| ###
| -6.1 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 461,780
| 45,485
| ###
| 21.3
| -6.1 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 124,758
| 12,475
| ###
| 69.2
| -6.3 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 124,850
| 12,172
| ###
| ###
| -6.1 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 53,075
| ###
| 3.6
| -6.1 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 230,289
| ###
| 2.0
| 78.4
| -6.3 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 27,920
| ###
| 17.8
| -6.3 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 347,143
| ###
| 8.2
| 96.4
| -6.6 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 20,587
| 2,048
| ###
| 62.3
| -6.3 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,278
| ###
| 63.8
| -6.2 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 110,586
| ###
| ###
| ###
| -6.2 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 11,353
| ###
| ###
| -6.3 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 310,771
| ###
| ###
| 96.0
| -6.6 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 3.5
| -6.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 973,071
| 102,172
| ###
| ###
| -6.3 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 339,476
| ###
| -4.5
| 8.6
| -6.6 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.9 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.6
| -6.6 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 567,153
| ###
| -4.5
| 11.3
| -6.6 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,636,026
| 166,874
| ###
| 94.3
| -6.6 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 84,626
| ###
| ###
| -6.1 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 849,222
| 80,676
| 5.4
| 93.7
| -6.1 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 211,044
| ###
| -2.1
| ###
| -5.8 |
2020-Oct-12 Mon
| ###
| ###
| 0.088
| ###
| 599,682
| 54,571
| 4.4
| 89.6
| -5.9 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6 |
2020-Oct-08 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 74.9
| -5.8 |
2020-Oct-07 Wed
| 0.089
| ###
| 0.089
| ###
| 195,323
| 17,481
| 1.1
| 69.4
| -5.6 |
2020-Oct-06 Tue
| 0.088
| 0.089
| 0.085
| 0.089
| 298,486
| ###
| ###
| ###
| -5.6 |
2020-Oct-05 Mon
| 0.089
| 0.089
| 0.086
| 0.086
| 396,874
| 34,726
| -3.4
| 9.5
| -5.4 |
2020-Oct-02 Fri
| ###
| ###
| 0.083
| 0.085
| ###
| ###
| -5.6
| 18.3
| -5.3 |
2020-Oct-01 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -5.4 |
2020-Sep-30 Wed
| 0.089
| ###
| 0.088
| ###
| 320,856
| 28,556
| 1.1
| ###
| -5.6 |
2020-Sep-29 Tue
| 0.088
| ###
| 0.088
| 0.088
| 497,082
| 44,240
| ###
| ###
| -5.5 |
2020-Sep-28 Mon
| ###
| ###
| 0.087
| 0.087
| 842,483
| 74,980
| ###
| ###
| -5.4 |
2020-Sep-25 Fri
| 0.084
| 0.089
| 0.084
| 0.087
| ###
| 70,142
| 3.6
| ###
| -5.4 |
2020-Sep-24 Thu
| 0.083
| 0.085
| 0.083
| 0.084
| 3,107,329
| ###
| ###
| 82.0
| -5.3 |
2020-Sep-23 Wed
| ###
| ###
| 0.083
| 0.083
| 2,682,129
| 233,345
| ###
| ###
| -5.2 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -5.9 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 971,486
| 92,776
| 1.1
| 71.4
| -6.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 306,180
| 29,087
| -2.1
| ###
| -5.9 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 32,159
| ###
| ###
| -6.1 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.1 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 165,353
| 15,625
| -1.1
| 27.8
| -5.9 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -5.9 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 28,844
| ###
| ###
| -5.9 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 56,221
| ###
| ###
| -6.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 18.7
| -5.9 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 769,457
| 73,483
| ###
| ###
| -5.9 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.1 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 178,127
| ###
| ###
| 73.4
| -6.1 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 347,559
| 33,887
| ###
| 40.8
| -6.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 547,386
| 55,285
| ###
| ###
| -6.1 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 369,326
| 37,486
| 7.1
| 94.8
| -6.6 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 134,921
| 13,087
| ###
| 74.4
| -6.1 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.1 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -6.6 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 912,350
| 93,059
| -2.9
| ###
| -6.4 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,352,272
| ###
| ###
| ###
| -6.3 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 142,642
| ###
| ###
| -6.3 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 638,548
| 67,047
| ###
| ###
| -6.6 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 506,521
| 53,184
| ###
| 63.2
| -6.6 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 819,771
| 90,174
| -4.5
| ###
| -6.6 |
2020-Aug-13 Thu
| ###
| 0.125
| ###
| ###
| 2,957,474
| ###
| 14.3
| 98.3
| -7.5 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.6 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.2
| -6.3 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 126,153
| ###
| ###
| 89.8
| -6.6 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 388,385
| ###
| 7.9
| -6.3 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.9 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.6 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,926
| -4.5
| ###
| -6.6 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 629,851
| 69,283
| 4.5
| 93.6
| -7.2 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 84,077
| ###
| 76.4
| -6.6 |
2020-Jul-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -7.8 |
2020-Jul-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -7.8 |
|
Enhanced    Basic Format Daily Prices for COB    Bottom  |
Basic Prices for COB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 03:25:53 thru 2021-01-19 03:25:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|