Various chartings for (COB) COBALT BLUE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.076
| 5
| 0.2 |
MAX
| ###
| 11,323,050
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COB
|
Weekly    Format Enhanced Daily Prices for COB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COB) COBALT BLUE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 753,057
| 480,073
| ###
| 9.3
| -55.0 |
2022-Jun-21 Tue
| ###
| 0.655
| ###
| ###
| ###
| 972,122
| 6.6
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.58
| ###
| 1,619,653
| ###
| -5.6
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,442,528
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,353,649
| ###
| -7.6
| ###
| -55.5 |
2022-Jun-14 Tue
| ###
| ###
| 0.625
| ###
| 1,972,081
| 1,276,922
| ###
| 48.9
| ### |
2022-Jun-10 Fri
| 0.7
| 0.72
| 0.7
| 0.71
| 1,419,445
| ###
| 1.4
| 84.7
| -64.5 |
2022-Jun-09 Thu
| ###
| 0.74
| 0.7
| 0.71
| ###
| 1,825,271
| ###
| 25.9
| -64.5 |
2022-Jun-08 Wed
| 0.76
| 0.78
| 0.73
| 0.75
| 632,449
| ###
| ###
| 34.9
| ### |
2022-Jun-07 Tue
| 0.79
| ###
| 0.74
| 0.76
| ###
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.82
| 0.82
| 0.77
| 0.77
| 938,179
| 745,852
| ###
| ###
| -70.0 |
2022-Jun-03 Fri
| ###
| 0.83
| ###
| 0.81
| 920,346
| 747,781
| 1.9
| 83.8
| ### |
2022-Jun-02 Thu
| ###
| 0.81
| 0.77
| 0.79
| ###
| ###
| -0.6
| 39.5
| -71.8 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 3,692,253
| ###
| ###
| 3.2
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| 0.925
| ###
| 2,254,745
| 2.8
| 85.8
| ### |
2022-May-30 Mon
| 0.83
| 0.89
| 0.83
| 0.89
| ###
| ###
| 7.2
| 95.0
| ### |
2022-May-27 Fri
| 0.83
| 0.845
| ###
| 0.825
| 705,829
| ###
| ###
| ###
| -75.0 |
2022-May-26 Thu
| 0.81
| 0.825
| 0.79
| ###
| 917,182
| 740,624
| ###
| 40.7
| ### |
2022-May-25 Wed
| 0.825
| ###
| ###
| ###
| ###
| ###
| -2.4
| 22.1
| ### |
2022-May-24 Tue
| 0.87
| 0.89
| 0.82
| 0.82
| 1,506,658
| ###
| -5.7
| ###
| -74.5 |
2022-May-23 Mon
| 0.86
| ###
| 0.83
| 0.85
| 1,485,751
| 1,285,174
| ###
| ###
| -77.3 |
2022-May-20 Fri
| 0.845
| 0.875
| 0.83
| 0.87
| ###
| ###
| 3.0
| 81.7
| ### |
2022-May-19 Thu
| 0.845
| 0.845
| ###
| 0.82
| ###
| ###
| -3.0
| ###
| -74.5 |
2022-May-18 Wed
| ###
| 0.89
| 0.855
| 0.87
| 1,152,076
| 1,005,186
| 0.6
| ###
| ### |
2022-May-17 Tue
| 0.84
| 0.88
| 0.83
| 0.875
| 1,494,788
| 1,278,043
| ###
| ###
| -79.5 |
2022-May-16 Mon
| ###
| 0.84
| 0.8
| 0.83
| 1,490,886
| 1,222,526
| 1.8
| ###
| -75.5 |
2022-May-13 Fri
| 0.83
| 0.85
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -72.7 |
2022-May-12 Thu
| 0.925
| ###
| ###
| ###
| ###
| 3,238,726
| ###
| ###
| ### |
2022-May-11 Wed
| 0.84
| 0.945
| 0.81
| ###
| ###
| ###
| 9.5
| ###
| ### |
2022-May-10 Tue
| 0.75
| ###
| ###
| ###
| ###
| 1,446,459
| ###
| ###
| ### |
2022-May-09 Mon
| 0.75
| ###
| ###
| ###
| ###
| 1,446,459
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| 0.78
| ###
| 0.77
| ###
| 810,444
| 0.7
| 76.8
| -70.0 |
2022-May-05 Thu
| 0.78
| 0.82
| 0.77
| 0.8
| ###
| ###
| ###
| 82.6
| -72.7 |
2022-May-04 Wed
| ###
| 0.83
| 0.745
| 0.75
| ###
| 1,302,258
| -8.0
| 10.3
| ### |
2022-May-03 Tue
| ###
| 0.84
| 0.8
| 0.8
| ###
| ###
| -0.6
| ###
| -72.7 |
2022-May-02 Mon
| ###
| 0.845
| 0.8
| 0.81
| ###
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.83
| ###
| 0.83
| 0.855
| ###
| 598,954
| ###
| ###
| -77.7 |
2022-Apr-28 Thu
| 0.83
| ###
| 0.82
| 0.825
| ###
| ###
| ###
| ###
| -75.0 |
2022-Apr-27 Wed
| ###
| 0.855
| 0.8
| 0.83
| 1,916,045
| 1,585,527
| ###
| ###
| -75.5 |
2022-Apr-26 Tue
| 0.855
| 0.86
| ###
| 0.83
| 1,632,823
| 1,367,489
| -2.9
| ###
| -75.5 |
2022-Apr-22 Fri
| ###
| ###
| 0.85
| ###
| 1,610,248
| ###
| -4.9
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| -82.7 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 713,082
| 664,948
| ###
| ###
| -84.5 |
2022-Apr-19 Tue
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| ###
| -84.5 |
2022-Apr-14 Thu
| ###
| 0.955
| ###
| ###
| 1,440,289
| ###
| -1.1
| 28.0
| ### |
2022-Apr-13 Wed
| 0.86
| ###
| 0.855
| ###
| 2,080,655
| 1,841,379
| 4.7
| 88.9
| -81.8 |
2022-Apr-12 Tue
| 0.925
| 0.925
| 0.86
| 0.86
| ###
| 1,622,122
| -7.0
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,423,458
| ###
| ###
| ###
| -82.7 |
2022-Apr-08 Fri
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| -85.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,379,674
| -1.6
| 32.2
| ### |
2022-Apr-06 Wed
| 1
| ###
| ###
| ###
| 1,595,543
| 1,559,643
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,219,281
| ###
| ###
| -90.5 |
2022-Apr-04 Mon
| 0.985
| ###
| 0.955
| ###
| ###
| 6,068,084
| ###
| 88.4
| ### |
2022-Apr-01 Fri
| 0.84
| ###
| 0.83
| 0.955
| 5,987,980
| 5,359,242
| ###
| 98.2
| -86.8 |
2022-Mar-31 Thu
| 0.77
| 0.845
| 0.77
| 0.84
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.8
| 0.825
| 0.75
| 0.77
| 1,934,156
| 1,523,147
| -3.8
| ###
| -70.0 |
2022-Mar-29 Tue
| 0.77
| 0.81
| 0.745
| 0.785
| 2,418,425
| 1,880,325
| 1.9
| ###
| ### |
2022-Mar-28 Mon
| 0.83
| 0.83
| 0.77
| 0.775
| ###
| ###
| -6.6
| ###
| -70.5 |
2022-Mar-25 Fri
| 0.87
| 0.88
| 0.8
| 0.82
| ###
| 2,114,982
| -5.7
| 6.4
| -74.5 |
2022-Mar-24 Thu
| 0.87
| 0.87
| 0.81
| ###
| ###
| ###
| -4.0
| ###
| ### |
2022-Mar-23 Wed
| 0.8
| ###
| 0.8
| 0.87
| ###
| 3,394,820
| 8.8
| 96.6
| ### |
2022-Mar-22 Tue
| 0.78
| ###
| ###
| 0.78
| 2,513,789
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| 0.79
| 0.685
| 0.78
| 4,186,247
| 3,087,357
| ###
| 98.8
| ### |
2022-Mar-18 Fri
| 0.7
| 0.71
| 0.675
| ###
| ###
| 1,000,289
| -2.9
| 14.2
| -61.8 |
2022-Mar-17 Thu
| ###
| ###
| 0.675
| 0.685
| ###
| 1,337,884
| -0.7
| ###
| -62.3 |
2022-Mar-16 Wed
| ###
| 0.71
| ###
| ###
| 1,759,276
| ###
| -2.9
| 15.2
| ### |
2022-Mar-15 Tue
| 0.685
| 0.685
| ###
| 0.655
| 720,489
| 477,323
| -4.4
| ###
| -59.5 |
2022-Mar-14 Mon
| 0.72
| 0.745
| ###
| 0.685
| 2,642,753
| ###
| ###
| 9.3
| -62.3 |
2022-Mar-11 Fri
| 0.71
| 0.745
| ###
| 0.72
| 2,346,778
| ###
| ###
| ###
| -65.5 |
2022-Mar-10 Thu
| ###
| 0.725
| ###
| ###
| ###
| 1,302,347
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 0.72
| ###
| ###
| 4,820,680
| 3,205,752
| ###
| 98.5
| -62.7 |
2022-Mar-08 Tue
| ###
| ###
| 0.58
| ###
| 2,166,625
| 1,321,641
| ###
| 6.1
| ### |
2022-Mar-07 Mon
| 0.59
| ###
| 0.59
| 0.645
| 5,518,340
| 3,462,758
| 9.3
| 97.5
| ### |
2022-Mar-04 Fri
| 0.57
| 0.58
| 0.525
| 0.545
| 2,547,971
| 1,407,753
| -4.4
| 17.3
| -49.5 |
2022-Mar-03 Thu
| 0.57
| ###
| 0.555
| 0.56
| ###
| ###
| -1.8
| ###
| ### |
2022-Mar-02 Wed
| 0.55
| 0.59
| 0.52
| 0.555
| ###
| ###
| ###
| ###
| -50.5 |
2022-Mar-01 Tue
| 0.445
| 0.485
| 0.445
| 0.46
| 1,080,957
| 502,645
| 3.4
| ###
| -41.8 |
2022-Feb-28 Mon
| 0.47
| 0.475
| 0.43
| ###
| ###
| ###
| -7.4
| ###
| -39.5 |
2022-Feb-25 Fri
| 0.46
| 0.475
| 0.45
| ###
| 611,454
| ###
| 1.1
| 65.9
| -42.3 |
2022-Feb-24 Thu
| 0.47
| 0.48
| 0.425
| 0.43
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.445
| 0.485
| 0.445
| 0.48
| ###
| 288,155
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.475
| 0.48
| 0.45
| 0.45
| 1,776,487
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| 0.51
| 0.48
| 0.485
| ###
| ###
| ###
| 16.3
| ### |
2022-Feb-18 Fri
| 0.5
| 0.53
| 0.49
| ###
| ###
| 709,151
| ###
| 71.1
| ### |
2022-Feb-17 Thu
| 0.545
| 0.545
| ###
| 0.51
| 929,175
| ###
| -6.4
| 5.7
| ### |
2022-Feb-16 Wed
| 0.525
| 0.555
| 0.525
| 0.55
| ###
| ###
| ###
| ###
| -50.0 |
2022-Feb-15 Tue
| 0.525
| ###
| 0.5
| ###
| 1,503,723
| 778,176
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.56
| 0.56
| ###
| 0.54
| 1,521,646
| 817,884
| -3.6
| 21.6
| ### |
2022-Feb-11 Fri
| 0.59
| 0.59
| 0.55
| 0.575
| ###
| ###
| -2.5
| ###
| -52.3 |
2022-Feb-10 Thu
| ###
| ###
| 0.585
| ###
| ###
| ###
| -0.8
| 33.2
| -54.5 |
2022-Feb-09 Wed
| 0.59
| ###
| 0.58
| ###
| ###
| 1,040,240
| 2.5
| 82.0
| -55.0 |
2022-Feb-08 Tue
| 0.57
| 0.59
| 0.555
| 0.575
| ###
| ###
| 0.9
| ###
| -52.3 |
2022-Feb-07 Mon
| 0.575
| 0.58
| 0.56
| 0.57
| ###
| ###
| -0.9
| 32.1
| -51.8 |
2022-Feb-04 Fri
| 0.55
| 0.57
| 0.55
| 0.57
| 299,640
| ###
| ###
| ###
| -51.8 |
2022-Feb-03 Thu
| ###
| ###
| 0.54
| 0.55
| 1,240,445
| 707,053
| ###
| ###
| -50.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.58
| ###
| ###
| ###
| 0.8
| 70.2
| -54.5 |
2022-Feb-01 Tue
| ###
| ###
| 0.59
| 0.59
| 2,499,948
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| 0.585
| ###
| 0.58
| 2,787,057
| 1,532,881
| 12.6
| 98.7
| -52.7 |
2022-Jan-28 Fri
| 0.51
| 0.52
| 0.475
| 0.49
| 788,141
| ###
| -3.9
| ###
| -44.5 |
2022-Jan-27 Thu
| ###
| 0.53
| 0.455
| ###
| 2,560,577
| 1,261,084
| 6.5
| ###
| -45.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.42
| ###
| ###
| ###
| ###
| 2.2
| -39.5 |
2022-Jan-24 Mon
| 0.5
| 0.51
| 0.47
| 0.51
| ###
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.58
| 0.58
| 0.5
| ###
| 2,145,850
| 1,158,759
| ###
| ###
| -46.8 |
2022-Jan-20 Thu
| 0.55
| ###
| 0.55
| 0.59
| ###
| ###
| 7.3
| 94.5
| ### |
2022-Jan-19 Wed
| 0.56
| 0.585
| 0.545
| 0.55
| ###
| ###
| -1.8
| 25.8
| -50.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.555
| 0.585
| 2,832,345
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.645
| ###
| 2,357,923
| 25.2
| ###
| ### |
2022-Jan-14 Fri
| 0.5
| ###
| 0.48
| ###
| 836,679
| ###
| ###
| 75.6
| ### |
2022-Jan-13 Thu
| 0.48
| 0.5
| 0.48
| ###
| ###
| ###
| 3.1
| 87.0
| -45.0 |
2022-Jan-12 Wed
| 0.48
| 0.5
| 0.48
| 0.48
| 427,455
| 209,452
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| 0.51
| 0.485
| 0.49
| 535,029
| 266,176
| ###
| ###
| -44.5 |
2022-Jan-10 Mon
| 0.485
| 0.5
| 0.485
| ###
| ###
| 183,657
| ###
| ###
| -45.0 |
2022-Jan-07 Fri
| 0.49
| 0.5
| 0.48
| 0.48
| 539,346
| 264,279
| -2.0
| 17.1
| ### |
2022-Jan-06 Thu
| 0.48
| ###
| 0.48
| 0.49
| ###
| 280,879
| 2.1
| ###
| -44.5 |
2022-Jan-05 Wed
| 0.5
| ###
| 0.48
| 0.48
| ###
| ###
| ###
| 10.7
| ### |
2022-Jan-04 Tue
| ###
| 0.53
| 0.49
| ###
| 1,903,042
| 970,551
| -2.0
| 18.5
| -45.0 |
2021-Dec-31 Fri
| 0.5
| 0.5
| 0.48
| ###
| ###
| 349,958
| ###
| ###
| -45.0 |
2021-Dec-30 Thu
| 0.455
| 0.475
| 0.445
| 0.475
| ###
| ###
| ###
| 92.1
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| 0.445
| ###
| ###
| 7.2
| ###
| -40.5 |
|
Enhanced    Basic Format Daily Prices for COB    Bottom  |
Basic Prices for COB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:35:35 thru 2022-06-25 11:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|