Various chartings for (COB) COBALT BLUE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.076
| 5
| 0.2 |
MAX
| ###
| 11,323,050
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COB
|
Weekly    Format Enhanced Daily Prices for COB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COB) COBALT BLUE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Dec-08 Fri
| ###
| 0.27
| 0.255
| 0.255
| 290,789
| ###
| -3.8
| 10.9
| -12.8 |
2023-Dec-07 Thu
| 0.26
| 0.27
| 0.26
| ###
| 77,141
| 20,442
| 1.9
| 81.8
| -13.3 |
2023-Dec-06 Wed
| ###
| ###
| 0.255
| 0.26
| ###
| ###
| -1.9
| ###
| ### |
2023-Dec-05 Tue
| 0.28
| 0.285
| ###
| ###
| 263,649
| ###
| -5.4
| ###
| -13.3 |
2023-Dec-04 Mon
| ###
| ###
| 0.275
| 0.275
| ###
| 28,146
| -6.8
| 6.3
| -13.8 |
2023-Dec-01 Fri
| 0.275
| 0.29
| ###
| 0.29
| 650,829
| ###
| 5.5
| 93.2
| -14.5 |
2023-Nov-30 Thu
| 0.29
| ###
| 0.28
| 0.28
| 523,274
| 150,441
| -3.4
| 11.3
| ### |
2023-Nov-29 Wed
| 0.285
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -14.3 |
2023-Nov-28 Tue
| ###
| ###
| 0.285
| 0.285
| 639,327
| ###
| -14.9
| 0.9
| -14.3 |
2023-Nov-27 Mon
| 0.285
| ###
| 0.285
| ###
| 610,170
| 189,152
| 17.5
| 99.5
| -16.8 |
2023-Nov-24 Fri
| 0.29
| ###
| 0.28
| 0.285
| ###
| 77,255
| -1.7
| 19.9
| -14.3 |
2023-Nov-23 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 302,457
| ###
| ###
| ###
| -14.5 |
2023-Nov-22 Wed
| 0.28
| 0.29
| 0.275
| 0.285
| ###
| ###
| 1.8
| ###
| -14.3 |
2023-Nov-21 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 278,583
| ###
| -5.2
| 7.2
| -13.8 |
2023-Nov-20 Mon
| 0.29
| ###
| 0.275
| 0.29
| ###
| 73,558
| ###
| ###
| -14.5 |
2023-Nov-17 Fri
| 0.285
| ###
| 0.2775
| 0.29
| ###
| 77,258
| 1.8
| ###
| -14.5 |
2023-Nov-16 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| ###
| 63,129
| 1.8
| ###
| -14.3 |
2023-Nov-15 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| ###
| ###
| ###
| -14.3 |
2023-Nov-14 Tue
| 0.25
| 0.2825
| 0.25
| 0.27
| 505,157
| ###
| ###
| ###
| -13.5 |
2023-Nov-13 Mon
| 0.26
| ###
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| -12.5 |
2023-Nov-10 Fri
| ###
| ###
| 0.25
| 0.26
| 201,327
| 51,841
| -1.9
| 21.6
| ### |
2023-Nov-09 Thu
| 0.26
| ###
| 0.245
| ###
| ###
| 132,089
| 1.9
| ###
| -13.3 |
2023-Nov-08 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 21,421
| ###
| 87.7
| ### |
2023-Nov-07 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| 82.0
| -12.8 |
2023-Nov-06 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 132,580
| 33,145
| ###
| 21.7
| -12.5 |
2023-Nov-03 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 264,141
| ###
| ###
| 61.1
| -12.8 |
2023-Nov-02 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 320,678
| ###
| 6.3
| ###
| -12.8 |
2023-Nov-01 Wed
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -2.1
| 22.0
| -11.8 |
2023-Oct-31 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -11.5 |
2023-Oct-30 Mon
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -7.8
| 5.8
| -11.8 |
2023-Oct-27 Fri
| ###
| 0.25
| ###
| 0.25
| ###
| 59,979
| 6.4
| 92.3
| -12.5 |
2023-Oct-26 Thu
| 0.245
| 0.25
| ###
| ###
| 404,142
| ###
| -4.1
| ###
| -11.8 |
2023-Oct-25 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| 90.0
| ### |
2023-Oct-24 Tue
| 0.22
| 0.23
| ###
| 0.23
| ###
| 76,076
| 4.5
| ###
| -11.5 |
2023-Oct-23 Mon
| 0.22
| 0.225
| ###
| 0.22
| 308,355
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2023-Oct-19 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 513,983
| 115,646
| -4.3
| 11.4
| ### |
2023-Oct-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 147,340
| ###
| -2.2
| ###
| -11.3 |
2023-Oct-17 Tue
| 0.245
| 0.245
| 0.225
| 0.225
| 481,124
| ###
| ###
| ###
| -11.3 |
2023-Oct-16 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| ###
| 82,345
| ###
| 13.8
| -11.5 |
2023-Oct-13 Fri
| ###
| ###
| 0.24
| 0.24
| ###
| ###
| ###
| 1.7
| ### |
2023-Oct-12 Thu
| 0.255
| 0.28
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.24
| 0.2525
| ###
| 0.25
| ###
| ###
| ###
| 90.2
| -12.5 |
2023-Oct-10 Tue
| 0.24
| 0.245
| ###
| 0.24
| 318,822
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 370,072
| ###
| -5.9
| ###
| ### |
2023-Oct-06 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| 70.9
| -12.8 |
2023-Oct-05 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 330,127
| 84,182
| -3.8
| ###
| -12.5 |
2023-Oct-04 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 102,026
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.255
| 0.26
| 161,746
| 42,053
| -1.9
| 25.5
| ### |
2023-Oct-02 Mon
| 0.26
| ###
| 0.26
| ###
| ###
| 56,577
| 1.9
| ###
| -13.3 |
2023-Sep-29 Fri
| 0.255
| ###
| 0.255
| 0.255
| 93,258
| 24,247
| ###
| ###
| -12.8 |
2023-Sep-28 Thu
| 0.26
| ###
| 0.26
| 0.26
| 202,729
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.27
| 0.275
| ###
| 0.275
| 87,441
| ###
| 1.9
| ###
| -13.8 |
2023-Sep-25 Mon
| 0.275
| 0.275
| ###
| 0.27
| 146,277
| ###
| ###
| ###
| -13.5 |
2023-Sep-22 Fri
| 0.29
| 0.29
| 0.27
| 0.28
| 500,550
| 140,154
| -3.4
| 11.2
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.28
| 0.29
| 161,273
| ###
| ###
| 26.2
| -14.5 |
2023-Sep-20 Wed
| 0.285
| ###
| 0.28
| ###
| ###
| 77,788
| ###
| 90.9
| -14.8 |
2023-Sep-19 Tue
| 0.29
| 0.29
| 0.2725
| 0.275
| ###
| 53,054
| -5.2
| 7.7
| -13.8 |
2023-Sep-18 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 87,128
| ###
| 3.6
| ###
| -14.5 |
2023-Sep-15 Fri
| 0.285
| ###
| 0.275
| 0.28
| 404,627
| ###
| -1.8
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| 0.28
| 0.28
| 287,287
| 86,186
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.275
| 0.285
| 0.27
| 0.275
| 317,146
| ###
| ###
| 75.2
| -13.8 |
2023-Sep-12 Tue
| 0.29
| 0.2925
| 0.275
| 0.285
| 481,589
| 136,650
| -1.7
| ###
| -14.3 |
2023-Sep-11 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| 106,480
| ###
| 8.3
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 65,854
| -3.3
| 11.7
| -14.8 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -15.3 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 130,582
| 40,153
| ###
| 7.6
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 267,722
| 81,655
| ###
| 69.7
| -15.8 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -15.5 |
2023-Sep-01 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 106,325
| ###
| ###
| -15.3 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 78.0
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8 |
2023-Aug-28 Mon
| 0.325
| ###
| ###
| ###
| 165,675
| 54,258
| ###
| 33.7
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 236,827
| 78,152
| 4.7
| ###
| -16.8 |
2023-Aug-24 Thu
| 0.325
| ###
| ###
| ###
| 345,050
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 19,853
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| 0.3325
| ###
| 0.325
| ###
| ###
| 3.2
| ###
| -16.3 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 93,280
| ###
| ###
| -15.8 |
2023-Aug-18 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -16.3 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.4
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 545,882
| ###
| -2.8
| 16.8
| -17.5 |
2023-Aug-15 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -4.1
| ###
| -17.8 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 946,623
| ###
| ###
| 73.7
| -18.5 |
2023-Aug-11 Fri
| 0.4
| 0.4
| ###
| ###
| 803,644
| ###
| ###
| 3.6
| -18.5 |
2023-Aug-10 Thu
| ###
| 0.4
| ###
| 0.4
| 351,926
| ###
| ###
| ###
| -20.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 252,483
| ###
| ###
| ###
| -18.5 |
2023-Aug-08 Tue
| ###
| ###
| 0.375
| 0.375
| 446,378
| 174,087
| -3.8
| 13.5
| -18.8 |
2023-Aug-07 Mon
| ###
| 0.41
| ###
| ###
| 673,588
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.375
| ###
| ###
| ###
| 440,878
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2023-Aug-02 Wed
| 0.4
| ###
| 0.385
| 0.385
| ###
| 202,876
| -3.8
| ###
| -19.3 |
2023-Aug-01 Tue
| ###
| 0.4
| ###
| 0.385
| ###
| ###
| 6.9
| ###
| -19.3 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.3 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| 11.8
| -18.3 |
2023-Jul-27 Thu
| ###
| ###
| ###
| 0.385
| 259,474
| 99,248
| -1.3
| 22.0
| -19.3 |
2023-Jul-26 Wed
| ###
| 0.41
| 0.385
| ###
| 350,582
| 139,356
| ###
| 12.0
| -19.5 |
2023-Jul-25 Tue
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| 13.2
| -20.3 |
2023-Jul-24 Mon
| 0.44
| 0.445
| 0.41
| 0.42
| 505,257
| ###
| -4.5
| ###
| -21.0 |
2023-Jul-21 Fri
| 0.46
| 0.46
| 0.43
| 0.44
| ###
| 240,552
| -4.3
| 9.2
| -22.0 |
2023-Jul-20 Thu
| 0.43
| ###
| 0.41
| ###
| ###
| ###
| 8.1
| 96.8
| -23.3 |
2023-Jul-19 Wed
| 0.45
| ###
| ###
| 0.425
| ###
| ###
| -5.6
| 7.0
| -21.3 |
2023-Jul-18 Tue
| 0.475
| 0.475
| 0.43
| 0.455
| 1,257,654
| 569,088
| ###
| 10.6
| -22.8 |
2023-Jul-17 Mon
| 0.47
| 0.53
| 0.47
| 0.475
| ###
| 1,314,245
| ###
| ###
| -23.8 |
2023-Jul-14 Fri
| ###
| 0.49
| ###
| ###
| 2,822,548
| 1,248,977
| 17.7
| 98.9
| -23.3 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 311,058
| ###
| ###
| -19.5 |
2023-Jul-12 Wed
| ###
| ###
| 0.3475
| 0.355
| ###
| 418,456
| -6.6
| ###
| -17.8 |
2023-Jul-11 Tue
| 0.375
| 0.385
| ###
| ###
| 1,159,585
| 426,147
| ###
| 19.3
| -18.5 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,834,651
| 642,127
| 18.8
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 538,279
| 165,520
| 6.8
| 95.8
| -15.8 |
2023-Jul-06 Thu
| ###
| ###
| 0.29
| 0.29
| 565,885
| ###
| -6.5
| ###
| -14.5 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -15.5 |
2023-Jul-04 Tue
| ###
| 0.3275
| ###
| ###
| 1,013,322
| 317,929
| ###
| 73.8
| -15.8 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| 207,487
| ###
| 96.9
| ### |
2023-Jun-30 Fri
| ###
| ###
| 0.255
| ###
| 408,650
| 106,249
| ###
| ###
| -13.3 |
2023-Jun-29 Thu
| 0.255
| ###
| 0.25
| ###
| 311,453
| ###
| 3.9
| ###
| -13.3 |
2023-Jun-28 Wed
| 0.255
| ###
| 0.245
| ###
| ###
| 155,270
| 3.9
| 86.7
| -13.3 |
2023-Jun-27 Tue
| 0.245
| 0.275
| 0.245
| 0.255
| ###
| 219,742
| 4.1
| ###
| -12.8 |
2023-Jun-26 Mon
| 0.25
| 0.255
| 0.23
| ###
| ###
| ###
| ###
| 10.3
| -11.8 |
|
Enhanced    Basic Format Daily Prices for COB    Bottom  |
Basic Prices for COB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-10 08:23:48 thru 2023-12-10 08:23:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|