Various chartings for (COB) COBALT BLUE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.076
| 5
| 0.2 |
MAX
| ###
| 11,323,050
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for COB
|
Weekly    Format Enhanced Daily Prices for COB    Basic |
End of day Prices (Enhanced format), last 120 Days for (COB) COBALT BLUE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.145
| ###
| 0.145
| 0.145
| 137,774
| 20,321
| ###
| ###
| -7.3 |
2024-Mar-15 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| 27,843
| ###
| ###
| -7.3 |
2024-Mar-14 Thu
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| 66,559
| ###
| 69.3
| -7.8 |
2024-Mar-13 Wed
| 0.1525
| 0.1525
| 0.145
| 0.1475
| ###
| 85,623
| -3.3
| 11.9
| -7.4 |
2024-Mar-12 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 13.1
| -7.5 |
2024-Mar-11 Mon
| 0.155
| ###
| 0.145
| 0.155
| 385,853
| 58,842
| ###
| 73.0
| -7.8 |
2024-Mar-08 Fri
| 0.155
| 0.155
| ###
| 0.155
| 148,025
| 22,573
| ###
| 65.8
| -7.8 |
2024-Mar-07 Thu
| 0.155
| ###
| ###
| ###
| 351,921
| 54,547
| -3.2
| 13.9
| -7.5 |
2024-Mar-06 Wed
| ###
| ###
| 0.1525
| 0.155
| 319,551
| 50,728
| ###
| 5.7
| -7.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -8.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 52,789
| ###
| ###
| -7.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,326,550
| ###
| ###
| 61.6
| -6.8 |
2024-Feb-28 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 134,050
| ###
| ###
| -6.8 |
2024-Feb-27 Tue
| 0.145
| ###
| ###
| 0.145
| 579,323
| ###
| ###
| 71.5
| -7.3 |
2024-Feb-26 Mon
| 0.185
| 0.185
| 0.1375
| 0.145
| 6,054,021
| ###
| -21.6
| 0.4
| -7.3 |
2024-Feb-23 Fri
| ###
| 0.185
| ###
| 0.185
| 61,049
| 11,141
| 2.8
| 88.1
| -9.3 |
2024-Feb-22 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 16.4
| -9.0 |
2024-Feb-21 Wed
| 0.175
| 0.185
| 0.175
| ###
| ###
| ###
| 2.9
| 87.8
| -9.0 |
2024-Feb-20 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 90,975
| 16,375
| ###
| ###
| -8.8 |
2024-Feb-19 Mon
| ###
| 0.185
| 0.175
| 0.185
| 423,827
| 76,288
| 2.8
| ###
| -9.3 |
2024-Feb-16 Fri
| 0.185
| 0.1875
| ###
| ###
| 273,389
| ###
| ###
| ###
| -9.0 |
2024-Feb-15 Thu
| ###
| 0.1875
| ###
| 0.1825
| ###
| ###
| 1.4
| ###
| -9.1 |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| ###
| ###
| 54,877
| 5.6
| ###
| -9.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| -9.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 338,283
| 58,353
| -5.6
| 8.5
| -8.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 367,377
| 63,372
| ###
| ###
| -8.3 |
2024-Feb-08 Thu
| 0.175
| ###
| ###
| 0.175
| ###
| ###
| ###
| 66.2
| -8.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 15.4
| -8.8 |
2024-Feb-06 Tue
| ###
| ###
| 0.1525
| ###
| ###
| 32,479
| 3.1
| 87.4
| -8.3 |
2024-Feb-05 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Feb-02 Fri
| 0.175
| 0.175
| ###
| ###
| 387,076
| ###
| -8.6
| ###
| -8.0 |
2024-Feb-01 Thu
| ###
| 0.175
| ###
| 0.175
| 765,556
| ###
| ###
| ###
| -8.8 |
2024-Jan-31 Wed
| ###
| ###
| 0.145
| 0.145
| 1,307,650
| ###
| -9.4
| 3.6
| -7.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.2
| -8.0 |
2024-Jan-29 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 3.9
| -8.3 |
2024-Jan-25 Thu
| ###
| 0.1975
| ###
| ###
| ###
| 149,450
| ###
| ###
| -9.0 |
2024-Jan-24 Wed
| 0.2
| 0.2
| ###
| ###
| 276,250
| 54,559
| ###
| 16.2
| -9.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.22
| 0.225
| 0.2
| 0.22
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.2
| 0.225
| ###
| 0.22
| ###
| 115,372
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| 0.21
| ###
| 0.2
| ###
| 134,155
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 21.5
| -10.5 |
2024-Jan-16 Tue
| 0.22
| 0.22
| ###
| ###
| 247,879
| ###
| -2.3
| ###
| -10.8 |
2024-Jan-15 Mon
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.5
| ###
| -10.8 |
2024-Jan-12 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| 91.8
| -11.5 |
2024-Jan-11 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| 86,571
| -2.2
| 17.1
| ### |
2024-Jan-10 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2024-Jan-09 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| 92,744
| 2.3
| 86.8
| -11.3 |
2024-Jan-08 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| ###
| ###
| 6.4
| ### |
2024-Jan-05 Fri
| ###
| 0.24
| 0.23
| 0.24
| 218,843
| 51,428
| 2.1
| 86.1
| ### |
2024-Jan-04 Thu
| 0.245
| 0.245
| ###
| 0.24
| 178,725
| ###
| -2.0
| ###
| ### |
2024-Jan-03 Wed
| ###
| 0.245
| ###
| 0.245
| 230,374
| 55,289
| 4.3
| 93.5
| -12.3 |
2024-Jan-02 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 449,687
| 105,676
| 4.3
| ###
| ### |
2023-Dec-29 Fri
| 0.23
| 0.24
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| -11.8 |
2023-Dec-28 Thu
| 0.245
| 0.245
| 0.23
| ###
| ###
| 97,825
| -4.1
| ###
| -11.8 |
2023-Dec-27 Wed
| ###
| 0.24
| 0.23
| ###
| 520,656
| 122,354
| ###
| ###
| -11.8 |
2023-Dec-22 Fri
| ###
| ###
| 0.225
| 0.225
| 313,876
| ###
| -4.3
| ###
| -11.3 |
2023-Dec-21 Thu
| 0.245
| 0.245
| ###
| ###
| 153,520
| 36,844
| -4.1
| ###
| -11.8 |
2023-Dec-20 Wed
| 0.23
| 0.2425
| 0.23
| ###
| 266,671
| ###
| 2.2
| 80.4
| -11.8 |
2023-Dec-19 Tue
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 17.3
| -11.5 |
2023-Dec-18 Mon
| 0.225
| ###
| 0.225
| ###
| ###
| 70,042
| 4.4
| 90.6
| -11.8 |
2023-Dec-15 Fri
| 0.225
| 0.24
| 0.22
| 0.225
| 925,445
| 212,852
| ###
| 64.9
| -11.3 |
2023-Dec-14 Thu
| ###
| 0.25
| 0.23
| 0.23
| 980,447
| ###
| -2.1
| ###
| -11.5 |
2023-Dec-13 Wed
| ###
| 0.24
| ###
| ###
| 166,470
| ###
| ###
| 69.0
| -11.8 |
2023-Dec-12 Tue
| 0.25
| 0.25
| ###
| ###
| 542,279
| ###
| ###
| ###
| -11.8 |
2023-Dec-11 Mon
| 0.255
| 0.255
| 0.24
| 0.25
| 721,283
| ###
| ###
| 25.3
| -12.5 |
2023-Dec-08 Fri
| ###
| 0.27
| 0.255
| 0.255
| 290,789
| ###
| -3.8
| 10.9
| -12.8 |
2023-Dec-07 Thu
| 0.26
| 0.27
| 0.26
| ###
| 77,141
| 20,442
| 1.9
| 81.8
| -13.3 |
2023-Dec-06 Wed
| ###
| ###
| 0.255
| 0.26
| ###
| ###
| -1.9
| ###
| ### |
2023-Dec-05 Tue
| 0.28
| 0.285
| ###
| ###
| 263,649
| ###
| -5.4
| ###
| -13.3 |
2023-Dec-04 Mon
| ###
| ###
| 0.275
| 0.275
| ###
| 28,146
| -6.8
| 6.3
| -13.8 |
2023-Dec-01 Fri
| 0.275
| 0.29
| ###
| 0.29
| 650,829
| ###
| 5.5
| 93.2
| -14.5 |
2023-Nov-30 Thu
| 0.29
| ###
| 0.28
| 0.28
| 523,274
| 150,441
| -3.4
| 11.3
| ### |
2023-Nov-29 Wed
| 0.285
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -14.3 |
2023-Nov-28 Tue
| ###
| ###
| 0.285
| 0.285
| 639,327
| ###
| -14.9
| 0.9
| -14.3 |
2023-Nov-27 Mon
| 0.285
| ###
| 0.285
| ###
| 610,170
| 189,152
| 17.5
| 99.5
| -16.8 |
2023-Nov-24 Fri
| 0.29
| ###
| 0.28
| 0.285
| ###
| 77,255
| -1.7
| 19.9
| -14.3 |
2023-Nov-23 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 302,457
| ###
| ###
| ###
| -14.5 |
2023-Nov-22 Wed
| 0.28
| 0.29
| 0.275
| 0.285
| ###
| ###
| 1.8
| ###
| -14.3 |
2023-Nov-21 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 278,583
| ###
| -5.2
| 7.2
| -13.8 |
2023-Nov-20 Mon
| 0.29
| ###
| 0.275
| 0.29
| ###
| 73,558
| ###
| ###
| -14.5 |
2023-Nov-17 Fri
| 0.285
| ###
| 0.2775
| 0.29
| ###
| 77,258
| 1.8
| ###
| -14.5 |
2023-Nov-16 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| ###
| 63,129
| 1.8
| ###
| -14.3 |
2023-Nov-15 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| ###
| ###
| ###
| -14.3 |
2023-Nov-14 Tue
| 0.25
| 0.2825
| 0.25
| 0.27
| 505,157
| ###
| ###
| ###
| -13.5 |
2023-Nov-13 Mon
| 0.26
| ###
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| -12.5 |
2023-Nov-10 Fri
| ###
| ###
| 0.25
| 0.26
| 201,327
| 51,841
| -1.9
| 21.6
| ### |
2023-Nov-09 Thu
| 0.26
| ###
| 0.245
| ###
| ###
| 132,089
| 1.9
| ###
| -13.3 |
2023-Nov-08 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 21,421
| ###
| 87.7
| ### |
2023-Nov-07 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| 82.0
| -12.8 |
2023-Nov-06 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 132,580
| 33,145
| ###
| 21.7
| -12.5 |
2023-Nov-03 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 264,141
| ###
| ###
| 61.1
| -12.8 |
2023-Nov-02 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 320,678
| ###
| 6.3
| ###
| -12.8 |
2023-Nov-01 Wed
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -2.1
| 22.0
| -11.8 |
2023-Oct-31 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -11.5 |
2023-Oct-30 Mon
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -7.8
| 5.8
| -11.8 |
2023-Oct-27 Fri
| ###
| 0.25
| ###
| 0.25
| ###
| 59,979
| 6.4
| 92.3
| -12.5 |
2023-Oct-26 Thu
| 0.245
| 0.25
| ###
| ###
| 404,142
| ###
| -4.1
| ###
| -11.8 |
2023-Oct-25 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| 90.0
| ### |
2023-Oct-24 Tue
| 0.22
| 0.23
| ###
| 0.23
| ###
| 76,076
| 4.5
| ###
| -11.5 |
2023-Oct-23 Mon
| 0.22
| 0.225
| ###
| 0.22
| 308,355
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2023-Oct-19 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 513,983
| 115,646
| -4.3
| 11.4
| ### |
2023-Oct-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 147,340
| ###
| -2.2
| ###
| -11.3 |
2023-Oct-17 Tue
| 0.245
| 0.245
| 0.225
| 0.225
| 481,124
| ###
| ###
| ###
| -11.3 |
2023-Oct-16 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| ###
| 82,345
| ###
| 13.8
| -11.5 |
2023-Oct-13 Fri
| ###
| ###
| 0.24
| 0.24
| ###
| ###
| ###
| 1.7
| ### |
2023-Oct-12 Thu
| 0.255
| 0.28
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.24
| 0.2525
| ###
| 0.25
| ###
| ###
| ###
| 90.2
| -12.5 |
2023-Oct-10 Tue
| 0.24
| 0.245
| ###
| 0.24
| 318,822
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 370,072
| ###
| -5.9
| ###
| ### |
2023-Oct-06 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| 70.9
| -12.8 |
2023-Oct-05 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 330,127
| 84,182
| -3.8
| ###
| -12.5 |
2023-Oct-04 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 102,026
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.255
| 0.26
| 161,746
| 42,053
| -1.9
| 25.5
| ### |
2023-Oct-02 Mon
| 0.26
| ###
| 0.26
| ###
| ###
| 56,577
| 1.9
| ###
| -13.3 |
2023-Sep-29 Fri
| 0.255
| ###
| 0.255
| 0.255
| 93,258
| 24,247
| ###
| ###
| -12.8 |
2023-Sep-28 Thu
| 0.26
| ###
| 0.26
| 0.26
| 202,729
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for COB    Bottom |
Basic Prices for COB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:55:47 thru 2024-03-19 12:55:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|