Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Mar-24 08:52:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COB) COBALT BLUE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for COB    Fundamental Next Section
Listing Code COB
Listing Name COBALT BLUE HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 21st March 2025
Latest price with VOLUME for COB .. Friday 21st March 2025

COB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COB
DATE ### ### ### ### ### ###
SHARE PRICE 0.071 0.076 0.087 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.41 0.53 0.53 0.53
Year Low ### 0.072 0.072 0.087 0.088
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.41 0.53 0.53 0.53
52Week Low ### 0.072 0.072 0.087 0.088

     Prev Section Fundamental    News for COB    Options Next Section

Score Company COB for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:51 GMT, Price
Closed at $0.062 		5
Price range $0.047 -> $1.67, for Dates 2017-Feb-02 Thu -> 2025-Mar-20 Thu
 
2< an 2017-02-02  2020-04-04 18:02 GMT, Begin listing
Listing Date, Cobalt Blue Holdings 		0
Float first day, (Cobalt Blue Holdings), Sector: Materials
 

     Prev Section News    Options owned by COB    Warrants Next Section
No OPTIONS for company (COB) COBALT BLUE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by COB    Charting Next Section
No Warrants for company (COB) COBALT BLUE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COB) COBALT BLUE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 5 0.2
MAX ### 11,323,050 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COB

     Prev Section Weekly    Format Enhanced Daily Prices for COB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COB) COBALT BLUE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Mar-21 Fri ### ### ### ### 1,154,442 72,729 1.6 79.1 -3.2
2025-Mar-20 Thu ### ### ### ### ### 41,341 -11.4 1.5 ###
2025-Mar-19 Wed 0.073 0.073 ### ### 881,384 ### -6.8 ### -3.4
2025-Mar-18 Tue 0.078 0.079 ### ### 1,299,248 ### -10.3 2.1 -3.5
2025-Mar-17 Mon 0.071 0.085 0.071 0.076 2,325,283 181,372 7.0 ### -3.8
2025-Mar-14 Fri 0.059 ### 0.059 ### ### ### 16.9 ### -3.5
2025-Mar-13 Thu 0.052 0.055 0.052 0.055 392,558 ### ### 91.8 -2.8
2025-Mar-12 Wed 0.053 0.054 0.051 0.051 ### ### -3.8 ### -2.6
2025-Mar-11 Tue 0.056 0.058 0.047 0.053 2,830,650 ### -5.4 11.0 ###
2025-Mar-10 Mon 0.051 0.058 0.051 0.058 ### 47,923 13.7 97.7 ###
2025-Mar-07 Fri 0.051 0.053 0.051 0.052 ### 19,143 ### ### ###
2025-Mar-06 Thu ### 0.052 0.049 ### 423,225 21,372 ### 65.5 -2.5
2025-Mar-05 Wed 0.049 ### 0.049 0.049 ### ### ### 69.4 -2.5
2025-Mar-04 Tue 0.051 0.053 0.049 0.049 640,150 32,647 -3.9 ### -2.5
2025-Mar-03 Mon 0.049 0.051 0.049 ### ### 27,153 2.0 83.2 -2.5
2025-Feb-28 Fri 0.054 0.054 0.049 0.049 360,880 18,585 -9.3 4.9 -2.5
2025-Feb-27 Thu 0.051 0.054 ### 0.054 ### 28,746 5.9 93.0 -2.7
2025-Feb-26 Wed 0.049 0.051 0.048 0.051 217,821 10,782 4.1 ### -2.6
2025-Feb-25 Tue 0.052 0.052 0.047 0.049 ### ### ### 8.2 -2.5
2025-Feb-24 Mon ### ### 0.048 ### 426,245 20,886 ### 69.7 -2.5
2025-Feb-21 Fri 0.051 0.051 0.047 0.048 ### 20,080 -5.9 5.7 -2.4
2025-Feb-20 Thu ### 0.051 0.048 0.051 740,321 36,645 ### ### -2.6
2025-Feb-19 Wed 0.054 0.055 0.051 0.051 ### 17,975 -5.6 7.4 -2.6
2025-Feb-18 Tue 0.054 0.055 0.053 0.054 1,499,383 ### ### 72.5 -2.7
2025-Feb-17 Mon 0.054 0.054 0.054 0.054 0 -2.7
2025-Feb-14 Fri 0.054 0.054 0.054 0.054 0 -2.7
2025-Feb-13 Thu 0.055 0.055 0.054 0.054 357,274 19,471 ### ### -2.7
2025-Feb-12 Wed 0.055 0.0555 0.054 0.054 ### 5,553 ### ### -2.7
2025-Feb-11 Tue 0.057 0.057 0.055 0.056 ### ### -1.8 ### -2.8
2025-Feb-10 Mon 0.058 0.059 0.056 0.056 ### ### -3.4 ### -2.8
2025-Feb-07 Fri 0.059 ### 0.057 0.058 246,182 ### ### ### ###
2025-Feb-06 Thu 0.059 0.059 0.056 0.057 ### ### ### 11.9 -2.9
2025-Feb-05 Wed ### ### 0.054 0.055 458,586 ### ### 4.0 -2.8
2025-Feb-04 Tue ### ### 0.058 0.058 1,048,971 62,676 ### 6.7 ###
2025-Feb-03 Mon ### ### ### ### 143,222 ### ### ### ###
2025-Jan-31 Fri ### ### ### ### ### 31,989 -3.2 ### ###
2025-Jan-30 Thu ### ### ### ### 40,747 ### -3.1 15.8 ###
2025-Jan-29 Wed ### ### ### ### ### ### -3.1 ### ###
2025-Jan-28 Tue ### ### ### ### 649,153 41,870 ### ### ###
2025-Jan-24 Fri ### ### ### ### 61,327 ### ### 19.9 -3.2
2025-Jan-23 Thu ### ### ### ### ### 12,989 -4.5 9.5 -3.2
2025-Jan-22 Wed ### ### ### ### ### 5,789 ### ### -3.3
2025-Jan-21 Tue ### ### ### ### ### ### ### ### -3.2
2025-Jan-20 Mon ### ### ### ### ### ### ### ### -3.4
2025-Jan-17 Fri ### ### ### ### 634,081 ### ### ### -3.2
2025-Jan-16 Thu ### ### ### ### 513,725 ### ### ### ###
2025-Jan-15 Wed ### ### ### ### 288,371 19,320 ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### 5,852 386 ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### ### ### ### ### -3.3
2025-Jan-10 Fri ### ### ### ### ### 13,040 ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### 774,986 50,374 ### ### ###
2025-Jan-08 Wed ### ### ### ### ### ### ### ### ###
2025-Jan-07 Tue ### ### ### ### 625,625 ### ### ### ###
2025-Jan-06 Mon ### ### ### ### 25,682 ### ### 84.7 ###
2025-Jan-03 Fri ### ### ### ### 196,427 ### ### ### ###
2025-Jan-02 Thu ### 0.0685 ### ### ### 13,748 -1.5 ### ###
2024-Dec-31 Tue ### ### ### ### ### 3,120 -1.4 ### -3.4
2024-Dec-30 Mon ### ### ### ### 38,840 ### ### ### ###
2024-Dec-27 Fri ### ### ### 0.0655 ### ### -3.7 ### -3.3
2024-Dec-24 Tue ### ### ### ### 0 -3.4
2024-Dec-23 Mon ### ### ### ### 361,048 24,370 ### ### -3.4
2024-Dec-20 Fri ### ### ### ### ### ### ### 80.7 -3.4
2024-Dec-19 Thu ### ### ### ### ### ### -1.5 26.5 ###
2024-Dec-18 Wed ### ### ### ### 287,726 ### ### ### -3.5
2024-Dec-17 Tue 0.071 0.071 ### ### ### 34,827 -4.2 11.2 -3.4
2024-Dec-16 Mon 0.071 0.072 ### 0.071 ### 6,229 ### 78.8 -3.6
2024-Dec-13 Fri 0.072 0.072 ### 0.071 129,277 ### -1.4 24.8 -3.6
2024-Dec-12 Thu ### 0.071 ### ### ### 18,775 1.4 ### -3.5
2024-Dec-11 Wed 0.071 0.071 ### ### 41,370 ### ### ### -3.5
2024-Dec-10 Tue ### 0.071 ### ### ### ### 1.4 82.9 -3.5
2024-Dec-09 Mon ### 0.078 ### ### ### 326,683 -2.9 ### -3.4
2024-Dec-06 Fri ### ### ### ### 543,479 ### -2.9 14.1 -3.4
2024-Dec-05 Thu ### 0.072 ### 0.071 566,650 ### 1.4 ### -3.6
2024-Dec-04 Wed ### 0.073 ### 0.071 835,324 59,725 1.4 ### -3.6
2024-Dec-03 Tue ### ### ### ### ### ### ### ### -3.5
2024-Dec-02 Mon ### 0.071 ### ### ### ### 1.4 ### -3.5
2024-Nov-29 Fri ### ### ### ### 235,078 16,220 1.5 ### -3.5
2024-Nov-28 Thu ### ### ### ### ### 9,177 -2.2 ### -3.4
2024-Nov-27 Wed ### 0.071 ### ### 1,238,255 86,058 -2.9 ### -3.4
2024-Nov-26 Tue ### ### ### ### 295,848 ### ### 73.0 -3.5
2024-Nov-25 Mon 0.073 0.073 ### ### 1,184,855 ### -6.8 ### -3.4
2024-Nov-22 Fri 0.071 0.072 0.071 0.071 ### 2,848 ### 68.6 -3.6
2024-Nov-21 Thu 0.071 0.073 0.071 0.071 75,520 ### ### ### -3.6
2024-Nov-20 Wed 0.074 0.074 ### 0.071 402,677 ### -4.1 ### -3.6
2024-Nov-19 Tue 0.075 0.075 0.072 0.074 ### ### ### ### -3.7
2024-Nov-18 Mon 0.075 0.075 0.073 0.075 697,354 ### ### ### -3.8
2024-Nov-15 Fri ### ### 0.077 ### ### ### ### 68.4 -4.0
2024-Nov-14 Thu 0.084 0.084 0.077 0.077 ### 36,353 ### 5.1 -3.9
2024-Nov-13 Wed 0.086 0.086 0.082 0.082 422,344 35,476 -4.7 8.4 ###
2024-Nov-12 Tue 0.088 0.088 0.085 0.086 140,725 12,172 -2.3 20.4 ###
2024-Nov-11 Mon ### ### 0.087 0.088 ### 58,351 ### ### -4.4
2024-Nov-08 Fri ### ### ### ### ### 18,422 -2.1 ### -4.7
2024-Nov-07 Thu ### ### ### ### 588,188 57,348 -1.0 36.6 -4.8
2024-Nov-06 Wed ### ### ### ### 174,320 ### 2.2 ### -4.7
2024-Nov-05 Tue ### ### ### ### ### ### ### ### -4.6
2024-Nov-04 Mon ### ### ### ### 375,522 35,674 ### ### -4.7
2024-Nov-01 Fri ### ### ### ### 341,751 32,124 -1.1 26.2 -4.7
2024-Oct-31 Thu ### ### ### ### ### ### ### 10.0 -4.8
2024-Oct-30 Wed ### ### ### ### ### ### ### 30.6 ###
2024-Oct-29 Tue ### ### ### ### 253,245 ### -3.1 16.6 ###
2024-Oct-28 Mon ### ### ### ### ### 63,476 ### ### -4.8
2024-Oct-25 Fri ### ### 0.088 0.089 ### 14,052 ### ### -4.5
2024-Oct-24 Thu 0.085 0.087 0.085 0.087 12,877 ### 2.4 ### ###
2024-Oct-23 Wed 0.086 ### 0.086 0.087 ### 16,173 ### ### ###
2024-Oct-22 Tue ### ### 0.085 0.085 ### ### -5.6 ### -4.3
2024-Oct-21 Mon ### ### 0.089 0.089 449,949 40,945 ### 11.7 -4.5
2024-Oct-18 Fri ### ### 0.089 ### 774,920 ### ### 73.6 -4.5
2024-Oct-17 Thu ### ### 0.088 0.089 766,259 ### ### 12.3 -4.5
2024-Oct-16 Wed 0.088 ### 0.086 0.088 ### 28,759 ### 72.3 -4.4
2024-Oct-15 Tue 0.088 0.088 0.084 0.088 ### 21,580 ### 63.6 -4.4
2024-Oct-14 Mon 0.082 0.088 0.082 0.083 315,042 26,778 1.2 ### ###
2024-Oct-11 Fri 0.081 0.088 0.081 0.084 ### ### ### ### -4.2
2024-Oct-10 Thu 0.082 0.086 0.079 0.084 ### 37,982 ### ### -4.2
2024-Oct-09 Wed ### ### 0.078 0.078 494,225 39,043 ### ### ###
2024-Oct-08 Tue 0.086 0.086 0.079 ### 565,950 ### -7.0 4.9 -4.0
2024-Oct-07 Mon 0.089 ### 0.085 0.086 ### ### -3.4 11.2 ###
2024-Oct-04 Fri 0.088 0.089 0.086 0.089 ### ### ### 79.4 -4.5
2024-Oct-03 Thu 0.086 ### 0.085 0.085 ### ### ### 29.1 -4.3
2024-Oct-02 Wed 0.083 0.088 0.081 0.083 409,089 ### ### ### ###
2024-Oct-01 Tue ### 0.084 0.079 0.082 188,355 15,350 ### 85.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for COB    Bottom Next Section
Basic Prices for COB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-24 20:52:35 thru 2025-03-24 20:52:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000