Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Dec-04 06:51:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COB) COBALT BLUE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for COB    Fundamental Next Section
Listing Code COB
Listing Name COBALT BLUE HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for COB .. Friday 3rd December 2021

COB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COB
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.375 0.44 ### 0.29 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.083 0.083 0.083
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.083 0.083 0.083

     Prev Section Fundamental    News for COB    Options Next Section

Score Company COB for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-27 16:30 GMT, Price
Closed at $0.38
3
Price range $0.076 -> $1.67, for Dates 2017-Feb-02 Thu -> 2021-Nov-26 Fri
 
2< an 2017-02-02  2020-04-04 18:02 GMT, Begin listing
Listing Date, Cobalt Blue Holdings
0
Float first day, (Cobalt Blue Holdings), Sector: Materials
 

     Prev Section News    Options owned by COB    Warrants Next Section
No OPTIONS for company (COB) COBALT BLUE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by COB    Charting Next Section
No Warrants for company (COB) COBALT BLUE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COB) COBALT BLUE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 5 0.2
MAX ### 11,323,050 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COB

     Prev Section Weekly    Format Enhanced Daily Prices for COB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COB) COBALT BLUE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011
2021-Dec-03 Fri ### ### ### 0.375 ### 42,044 1.4 82.0 ###
2021-Dec-02 Thu 0.385 0.385 ### ### ### 133,084 ### ### ###
2021-Dec-01 Wed 0.375 0.385 ### 0.375 ### 105,586 ### ### ###
2021-Nov-30 Tue ### ### ### ### 252,620 ### ### 16.5 -34.5
2021-Nov-29 Mon ### ### ### ### ### ### ### ### -35.5
2021-Nov-26 Fri 0.4 0.4 0.375 ### 565,920 ### ### 16.8 -34.5
2021-Nov-25 Thu 0.4 ### ### 0.4 224,442 ### ### ### ###
2021-Nov-24 Wed ### 0.4 0.385 0.4 ### ### ### ### ###
2021-Nov-23 Tue ### 0.4 0.385 ### 307,146 120,554 ### 32.8 -35.5
2021-Nov-22 Mon 0.375 ### 0.375 0.4 ### 214,076 ### 96.4 ###
2021-Nov-19 Fri ### ### ### 0.375 217,327 80,954 1.4 ### ###
2021-Nov-18 Thu ### ### ### ### ### ### -1.4 27.6 ###
2021-Nov-17 Wed 0.41 0.41 ### 0.375 1,339,675 515,774 ### 4.2 ###
2021-Nov-16 Tue 0.43 0.43 0.4 0.4 379,951 157,679 -7.0 4.1 ###
2021-Nov-15 Mon ### 0.43 ### 0.42 500,125 ### ### ### ###
2021-Nov-12 Fri 0.41 0.425 0.41 0.41 ### 103,454 ### 61.9 -37.3
2021-Nov-11 Thu ### ### ### ### 414,386 ### ### ### -36.8
2021-Nov-10 Wed 0.45 0.45 0.41 0.41 612,370 ### -8.9 ### -37.3
2021-Nov-09 Tue ### 0.43 0.4125 0.43 703,257 296,247 ### 89.0 ###
2021-Nov-08 Mon 0.42 0.43 0.41 0.41 432,529 ### -2.4 ### -37.3
2021-Nov-05 Fri 0.41 ### 0.41 0.42 ### ### ### ### ###
2021-Nov-04 Thu 0.42 0.425 ### ### ### ### -3.6 13.3 -36.8
2021-Nov-03 Wed 0.45 0.45 0.41 0.41 ### ### -8.9 ### -37.3
2021-Nov-02 Tue 0.455 0.455 ### 0.44 ### 129,455 ### 16.9 -40.0
2021-Nov-01 Mon 0.445 0.445 0.425 ### 386,077 167,943 -2.2 ### -39.5
2021-Oct-29 Fri 0.455 0.455 ### ### ### ### ### ### -39.5
2021-Oct-28 Thu 0.44 0.47 0.44 0.44 ### 360,588 ### 71.3 -40.0
2021-Oct-27 Wed 0.46 0.47 ### 0.44 770,747 ### -4.3 11.7 -40.0
2021-Oct-26 Tue ### 0.47 0.43 0.455 ### 515,743 ### ### ###
2021-Oct-25 Mon 0.41 0.44 0.41 0.43 278,273 ### 4.9 93.4 ###
2021-Oct-22 Fri 0.42 0.43 0.41 0.41 ### 245,070 -2.4 ### -37.3
2021-Oct-21 Thu 0.43 0.445 ### 0.42 ### ### -2.3 ### ###
2021-Oct-20 Wed 0.45 0.475 0.41 0.42 ### ### ### 3.4 ###
2021-Oct-19 Tue ### ### 0.4 0.43 1,209,173 504,829 -1.1 ### ###
2021-Oct-18 Mon ### 0.45 ### 0.425 ### ### ### 96.7 ###
2021-Oct-15 Fri 0.385 0.41 ### ### ### 407,485 ### 76.4 -35.5
2021-Oct-14 Thu ### ### ### ### 2,409,270 879,383 8.6 ### -34.5
2021-Oct-13 Wed ### 0.355 ### ### ### 459,329 9.4 98.1 -31.8
2021-Oct-12 Tue ### ### ### ### 606,427 192,540 -4.7 9.6 -27.7
2021-Oct-11 Mon ### ### ### ### 662,588 ### ### ### ###
2021-Oct-08 Fri ### ### 0.29 0.29 659,221 ### ### ### ###
2021-Oct-07 Thu 0.29 ### 0.28 0.29 836,858 ### ### ### ###
2021-Oct-06 Wed ### 0.3125 0.29 0.29 860,020 259,081 ### 7.7 ###
2021-Oct-05 Tue ### ### ### ### 662,870 ### -7.6 5.0 -27.7
2021-Oct-04 Mon ### ### ### ### ### 47,949 ### ### ###
2021-Oct-01 Fri ### ### ### 0.325 364,525 118,470 ### 28.4 -29.5
2021-Sep-30 Thu ### ### ### 0.325 ### ### ### 73.7 -29.5
2021-Sep-29 Wed ### ### ### ### 545,781 178,743 -4.5 7.0 ###
2021-Sep-28 Tue ### ### 0.325 ### 288,051 95,056 ### ### ###
2021-Sep-27 Mon ### ### ### ### 464,721 ### ### ### ###
2021-Sep-24 Fri ### ### ### ### 490,677 161,923 3.1 ### ###
2021-Sep-23 Thu ### 0.325 ### ### ### 95,927 1.6 72.3 ###
2021-Sep-22 Wed ### 0.345 ### ### ### ### -5.9 ### ###
2021-Sep-21 Tue ### ### ### ### 856,443 269,779 ### 94.6 ###
2021-Sep-20 Mon ### ### ### ### ### ### ### ### ###
2021-Sep-17 Fri ### ### 0.325 ### ### ### 4.5 91.1 -31.8
2021-Sep-16 Thu ### 0.355 ### 0.345 1,094,981 ### 3.0 ### ###
2021-Sep-15 Wed ### ### 0.3175 ### ### 269,580 ### 66.3 -30.5
2021-Sep-14 Tue 0.345 0.345 ### ### 1,147,387 387,243 -4.3 ### ###
2021-Sep-13 Mon ### ### ### ### ### ### ### 94.2 -31.8
2021-Sep-10 Fri ### ### ### 0.325 1,058,482 ### 3.2 ### -29.5
2021-Sep-09 Thu ### ### ### ### ### 416,574 ### ### ###
2021-Sep-08 Wed 0.285 0.325 0.285 ### ### 776,747 10.5 ### ###
2021-Sep-07 Tue 0.285 0.29 0.28 0.28 ### 98,326 -1.8 25.9 -25.5
2021-Sep-06 Mon 0.28 0.285 0.28 0.285 ### ### 1.8 ### ###
2021-Sep-03 Fri 0.275 0.285 0.27 0.275 996,482 276,523 ### 60.1 -25.0
2021-Sep-02 Thu 0.275 0.275 ### 0.27 ### ### ### 21.2 -24.5
2021-Sep-01 Wed 0.275 0.285 0.275 0.275 ### ### ### 62.8 -25.0
2021-Aug-31 Tue ### ### 0.275 0.275 817,680 235,082 -6.8 ### -25.0
2021-Aug-30 Mon 0.28 0.29 0.27 0.29 856,459 ### 3.6 88.3 ###
2021-Aug-27 Fri 0.255 0.27 0.255 0.27 288,886 ### 5.9 95.2 -24.5
2021-Aug-26 Thu 0.255 ### 0.255 0.255 336,970 ### ### ### ###
2021-Aug-25 Wed 0.255 0.255 0.245 0.255 233,845 ### ### 62.3 ###
2021-Aug-24 Tue 0.245 0.25 0.24 0.24 ### ### -2.0 ### -21.8
2021-Aug-23 Mon 0.24 0.25 ### ### ### ### -2.1 ### ###
2021-Aug-20 Fri 0.26 ### 0.23 ### ### ### ### 2.9 ###
2021-Aug-19 Thu ### ### 0.26 0.2625 193,087 50,685 -0.9 32.5 ###
2021-Aug-18 Wed 0.26 ### 0.26 0.26 ### ### ### 65.4 ###
2021-Aug-17 Tue 0.27 0.275 0.26 0.26 ### ### ### 20.5 ###
2021-Aug-16 Mon 0.27 0.28 ### ### ### ### -1.9 ### ###
2021-Aug-13 Fri 0.275 0.275 0.26 0.26 ### ### -5.5 ### ###
2021-Aug-12 Thu 0.255 0.275 0.255 0.27 ### ### 5.9 93.6 -24.5
2021-Aug-11 Wed 0.27 0.27 0.255 0.255 ### ### -5.6 6.6 ###
2021-Aug-10 Tue ### 0.27 0.26 ### 899,425 238,347 ### ### ###
2021-Aug-09 Mon 0.28 0.28 ### ### 1,354,556 ### -5.4 6.9 ###
2021-Aug-06 Fri 0.28 0.285 0.275 0.28 459,024 128,526 ### 63.1 -25.5
2021-Aug-05 Thu 0.285 0.285 0.28 0.285 168,372 ### ### ### ###
2021-Aug-04 Wed ### ### 0.275 0.285 641,455 ### ### ### ###
2021-Aug-03 Tue ### ### 0.285 0.29 ### 62,351 ### ### ###
2021-Aug-02 Mon ### ### 0.285 0.29 450,487 ### ### ### ###
2021-Jul-30 Fri 0.29 ### 0.285 ### ### 348,282 3.4 90.9 -27.3
2021-Jul-29 Thu 0.28 0.285 0.275 0.275 287,449 80,485 -1.8 ### -25.0
2021-Jul-28 Wed 0.28 0.28 0.275 0.275 ### 10,878 -1.8 ### -25.0
2021-Jul-27 Tue 0.29 0.29 0.27 0.27 484,082 135,542 ### 4.4 -24.5
2021-Jul-26 Mon 0.27 0.285 0.27 0.28 ### ### ### 92.5 -25.5
2021-Jul-23 Fri 0.27 0.27 0.26 ### 750,489 198,879 -1.9 18.2 ###
2021-Jul-22 Thu 0.28 0.28 ### 0.27 1,439,351 392,223 -3.6 11.2 -24.5
2021-Jul-21 Wed 0.28 0.2875 0.275 0.275 ### 115,088 -1.8 23.2 -25.0
2021-Jul-20 Tue 0.28 0.29 0.28 0.28 ### ### ### ### -25.5
2021-Jul-19 Mon 0.285 0.29 0.285 0.29 ### ### 1.8 ### ###
2021-Jul-16 Fri ### ### 0.285 0.285 ### ### ### ### ###
2021-Jul-15 Thu ### 0.3075 0.29 0.29 ### 232,879 ### ### ###
2021-Jul-14 Wed ### ### 0.29 ### ### 144,729 ### ### -26.8
2021-Jul-13 Tue 0.29 ### 0.29 ### 235,978 ### 1.7 ### -26.8
2021-Jul-12 Mon 0.29 ### 0.29 ### ### ### 1.7 ### -26.8
2021-Jul-09 Fri ### ### 0.285 0.285 ### 31,183 ### 6.7 ###
2021-Jul-08 Thu 0.29 ### 0.285 ### 263,188 76,982 3.4 ### -27.3
2021-Jul-07 Wed ### ### 0.285 0.285 ### ### ### 11.2 ###
2021-Jul-06 Tue 0.29 0.2975 0.29 0.29 138,380 40,649 ### ### ###
2021-Jul-05 Mon ### ### 0.285 0.285 ### ### ### 9.0 ###
2021-Jul-02 Fri ### ### 0.2925 ### ### ### ### ### -27.3
2021-Jul-01 Thu 0.28 ### 0.28 0.285 ### 192,425 1.8 70.7 ###
2021-Jun-30 Wed 0.275 0.28 ### 0.27 ### 341,444 ### ### -24.5
2021-Jun-29 Tue 0.285 0.2875 0.27 0.27 ### ### ### 8.2 -24.5
2021-Jun-28 Mon 0.275 0.285 0.275 0.275 ### ### ### 75.7 -25.0
2021-Jun-25 Fri 0.275 0.28 0.27 0.275 ### 108,051 ### ### -25.0
2021-Jun-24 Thu 0.285 0.29 0.27 0.27 ### 441,421 ### ### -24.5
2021-Jun-23 Wed 0.29 ### 0.28 0.28 ### ### -3.4 ### -25.5
2021-Jun-22 Tue 0.29 ### 0.28 0.28 ### 432,320 -3.4 14.3 -25.5
2021-Jun-21 Mon ### ### 0.29 0.29 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for COB    Bottom Next Section
Basic Prices for COB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 18:51:55 thru 2021-12-04 18:51:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000