Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-May-15 06:12:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COL) COLES GROUP LIMITED home page...

     Prev Section TOC    Company Info for COL    Fundamental Next Section
Listing Code COL
Listing Name COLES GROUP LIMITED
GICS Sector Food & Staples Retailing
Company Listing ASX listed company as at Fri May 14 11:45:14 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 13th May 2021
Latest price with VOLUME for COL .. Thursday 13th May 2021

COL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 14 11:45:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COL
DATE ### ### ### ### ###
SHARE PRICE ### 15.73 ### ### 18.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.77 ### 19.72 24.84 24.75
Earnings/Share (EPS) 0.79 0.79 0.79 0.73 0.73
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 19.26 19.26 19.26 19.26 19.26
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for COL    Options Next Section

Score Company COL for Ownership
CtrLinksDateNewsScore
1 an >2021-04-14  2021-04-14 11:50 GMT, Price
Closed at $15.79 		-1
Price range $11.12 -> $19.26, for Dates 2018-Nov-29 Thu -> 2021-Apr-14 Wed
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 30c
AUD 0.3 FRANKED 30% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 30c
AUD 0.3 FRANKED 30% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 30c
AUD 0.3 FRANKED 30% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 35.5c
35.5C FRANKED @ 30% 11.5C SPECIAL
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 35.5c
35.5C FRANKED @ 30% 11.5C SPECIAL
100 %Percentage Franked
 
7< an 2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 35.5c
35.5C FRANKED @ 30% 11.5C SPECIAL
100 %Percentage Franked
 

     Prev Section News    Options owned by COL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 COL0F7 ### ASX C ### 14.5 A ### COL OS
2 COL0F8 ### ASX C ### ### A ### COL OS
3 COL0F9 ### ASX C 2021-10-21 ### A ### COL OS
4 COL0G7 ### ASX P ### 14.5 A ### COL OS
5 COL0G8 ### ASX P ### ### A ### COL OS
6 COL0G9 ### ASX P 2021-10-21 ### A ### COL OS
7 COL0H7 ### ASX C ### ### A ### COL OS
8 COL0H8 ### ASX C ### 18.5 A ### COL OS
9 COL0H9 ### ASX C 2021-10-21 15.5 A ### COL OS
10 COL0J7 ### ASX P ### ### A ### COL OS
11 COL0J8 ### ASX P ### 18.5 A ### COL OS
12 COL0J9 ### ASX P 2021-10-21 15.5 A ### COL OS
13 COL0K7 ### ASX C ### ### A ### COL OS
14 COL0K8 ### ASX C ### ### A ### COL OS
15 COL0K9 ### ASX C 2021-10-21 ### A ### COL OS
16 COL0M7 ### ASX P ### ### A ### COL OS
17 COL0M8 ### ASX P ### ### A ### COL OS
18 COL0M9 ### ASX P 2021-10-21 ### A ### COL OS
19 COL0N7 ### ASX C ### ### A ### COL OS
20 COL0N8 ### ASX C ### 19.5 A ### COL OS
21 COL0N9 ### ASX C 2021-10-21 16.5 A ### COL OS
22 COL0Q7 ### ASX P ### ### A ### COL OS
23 COL0Q8 ### ASX P ### 19.5 A ### COL OS
24 COL0Q9 ### ASX P 2021-10-21 16.5 A ### COL OS
25 COL0U7 ### ASX C ### ### A ### COL OS
26 COL0U8 ### ASX C ### 13.75 A ### COL OS
27 COL0U9 ### ASX C 2021-10-21 ### A ### COL OS
28 COL0V7 ### ASX P ### ### A ### COL OS
29 COL0V8 ### ASX P ### 13.75 A ### COL OS
30 COL0V9 ### ASX P 2021-10-21 ### A ### COL OS
31 COL0X7 ### ASX C ### ### A ### COL OS
32 COL0X8 ### ASX C ### 13.75 A ### COL OS
33 COL0X9 ### ASX C 2021-10-21 17.5 A ### COL OS
34 COL0Z7 ### ASX P ### ### A ### COL OS
35 COL0Z8 ### ASX P ### 13.75 A ### COL OS
36 COL0Z9 ### ASX P 2021-10-21 17.5 A ### COL OS
37 COL1F7 ### ASX C ### 20 A ### COL OS
38 COL1F8 ### ASX C ### 13.5 A ### COL OS
39 COL1F9 ### ASX C 2021-10-21 ### A ### COL OS
40 COL1G7 ### ASX P ### 20 A ### COL OS
41 COL1G8 ### ASX P ### 13.5 A ### COL OS
42 COL1G9 ### ASX P 2021-10-21 ### A ### COL OS
43 COL1H7 ### ASX C ### 21 A ### COL OS
44 COL1H8 ### ASX C ### 13.5 A ### COL OS
45 COL1H9 ### ASX C 2021-10-21 18.5 A ### COL OS
46 COL1J7 ### ASX P ### 21 A ### COL OS
47 COL1J8 ### ASX P ### 13.5 A ### COL OS
48 COL1J9 ### ASX P 2021-10-21 18.5 A ### COL OS
49 COL1K7 ### ASX C ### 22 A ### COL OS
50 COL1K8 ### ASX C ### ### E ### COLL LE
51 COL1K9 ### ASX C 2021-10-21 ### A ### COL OS
52 COL1M7 ### ASX P ### 22 A ### COL OS
53 COL1M8 ### ASX C ### 20 A ### COL OS
54 COL1M9 ### ASX P 2021-10-21 ### A ### COL OS
55 COL1N7 ### ASX C ### ### E ### COLL LE
56 COL1N8 ### ASX P ### 20 A ### COL OS
57 COL1N9 ### ASX C 2021-10-21 ### E ### COLL LE
58 COL1Q7 ### ASX C ### 23 A ### COL OS
59 COL1Q8 ### ASX C ### ### E ### COL OS
60 COL1Q9 ### ASX C 2021-10-21 19.5 A ### COL OS
61 COL1U7 ### ASX P ### 23 A ### COL OS
62 COL1U8 ### ASX P ### ### E ### COL OS
63 COL1U9 ### ASX P 2021-10-21 19.5 A ### COL OS
64 COL1V7 ### ASX C ### 22.5 A ### COL OS
65 COL1V8 ### ASX C ### 16.51 E ### COL OS
66 COL1V9 ### ASX C 2021-10-21 20 A ### COL OS
67 COL1X7 ### ASX P ### 22.5 A ### COL OS
68 COL1X8 ### ASX P ### 16.51 E ### COL OS
69 COL1X9 ### ASX P 2021-10-21 20 A ### COL OS
70 COL1Z7 ### ASX C 2021-05-20 22.5 A ### COL OS
71 COL1Z8 ### ASX C 2021-05-20 ### E ### COL OS
72 COL1Z9 ### ASX C ### 16.51 E ### COL OS
73 COL2F7 ### ASX P 2021-05-20 22.5 A ### COL OS
74 COL2F8 ### ASX P 2021-05-20 ### E ### COL OS
75 COL2F9 ### ASX P ### 16.51 E ### COL OS
76 COL2G7 ### ASX C ### 22.5 A ### COL OS
77 COL2G8 ### ASX C 2021-05-20 16.51 E ### COL OS
78 COL2G9 ### ASX C ### 21 A ### COL OS
79 COL2H7 ### ASX P ### 22.5 A ### COL OS
80 COL2H8 ### ASX P 2021-05-20 16.51 E ### COL OS
81 COL2H9 ### ASX P ### 21 A ### COL OS
82 COL2J7 ### ASX C ### 22.5 A ### COL OS
83 COL2J8 ### ASX C ### 13.5 A ### COL OS
84 COL2J9 ### ASX C ### 17.51 E ### COL OS
85 COL2K7 ### ASX P ### 22.5 A ### COL OS
86 COL2K8 ### ASX P ### 13.5 A ### COL OS
87 COL2K9 ### ASX P ### 17.51 E ### COL OS
88 COL2M7 ### ASX C ### 22.51 E ### COL OS
89 COL2M8 ### ASX C 2021-05-20 13.5 A ### COL OS
90 COL2N7 ### ASX P ### 22.51 E ### COL OS
91 COL2N8 ### ASX P 2021-05-20 13.5 A ### COL OS
92 COL2Q7 ### ASX C ### 16.51 E ### COL OS
93 COL2Q8 ### ASX C ### 13.5 A ### COL OS
94 COL2U7 ### ASX P ### 16.51 E ### COL OS
95 COL2U8 ### ASX P ### 13.5 A ### COL OS
96 COL2V7 ### ASX C ### 14.75 A ### COL OS
97 COL2V8 ### ASX C ### 13.5 A ### COL OS
98 COL2X7 ### ASX P ### 14.75 A ### COL OS
99 COL2X8 ### ASX P ### 13.5 A ### COL OS
100 COL2Z7 ### ASX C ### ### A ### COL OS
101 COL2Z8 ### ASX C ### 13.5 A ### COL OS
102 COL3F7 ### ASX P ### ### A ### COL OS
103 COL3F8 ### ASX P ### 13.5 A ### COL OS
104 COL3G7 ### ASX C ### 15.5 A ### COL OS
105 COL3G8 ### ASX C ### ### A ### COL OS
106 COL3H7 ### ASX P ### 15.5 A ### COL OS
107 COL3H8 ### ASX P ### ### A ### COL OS
108 COL3J7 ### ASX C ### ### A ### COL OS
109 COL3J8 ### ASX C ### ### A ### COL OS
110 COL3K7 ### ASX P ### ### A ### COL OS
111 COL3K8 ### ASX P ### ### A ### COL OS
112 COL3M7 ### ASX C ### 16.5 A ### COL OS
113 COL3M8 ### ASX C ### 15.51 E ### COL OS
114 COL3N7 ### ASX P ### 16.5 A ### COL OS
115 COL3N8 ### ASX P ### 15.51 E ### COL OS
116 COL3Q7 ### ASX C ### ### A ### COL OS
117 COL3Q8 ### ASX C ### ### E ### COL OS
118 COL3U7 ### ASX P ### ### A ### COL OS
119 COL3U8 ### ASX P ### ### E ### COL OS
120 COL3V7 ### ASX C ### 17.5 A ### COL OS
121 COL3V8 ### ASX C ### ### E ### COL OS
122 COL3X7 ### ASX P ### 17.5 A ### COL OS
123 COL3X8 ### ASX P ### ### E ### COL OS
124 COL3Z7 ### ASX C ### ### A ### COL OS
125 COL4F7 ### ASX P ### ### A ### COL OS
126 COL4G7 ### ASX C ### 18.5 A ### COL OS
127 COL4G8 ### ASX C ### 15.51 E ### COL OS
128 COL4H7 ### ASX P ### 18.5 A ### COL OS
129 COL4H8 ### ASX P ### 15.51 E ### COL OS
130 COL4J7 ### ASX C ### ### A ### COL OS
131 COL4J8 ### ASX C ### ### E ### COL OS
132 COL4K7 ### ASX P ### ### A ### COL OS
133 COL4K8 ### ASX P ### ### E ### COL OS
134 COL4M7 ### ASX C ### 19.5 A ### COL OS
135 COL4M8 ### ASX C ### ### E ### COL OS
136 COL4N7 ### ASX P ### 19.5 A ### COL OS
137 COL4N8 ### ASX P ### ### E ### COL OS
138 COL4Q7 ### ASX C ### 20 A ### COL OS
139 COL4Q8 ### ASX C ### 18.51 E ### COL OS
140 COL4U7 ### ASX P ### 20 A ### COL OS
141 COL4U8 ### ASX P ### 18.51 E ### COL OS
142 COL4V7 ### ASX C ### 20.5 A ### COL OS
143 COL4V8 ### ASX C ### 16.51 E ### COL OS
144 COL4X7 ### ASX P ### 20.5 A ### COL OS
145 COL4X8 ### ASX P ### 16.51 E ### COL OS
146 COL4Z7 ### ASX C ### 21 A ### COL OS
147 COL4Z8 ### ASX C ### 17.51 E ### COL OS
148 COL5F7 ### ASX P ### 21 A ### COL OS
149 COL5F8 ### ASX P ### 17.51 E ### COL OS
150 COL5G7 ### ASX C ### 21.5 A ### COL OS
151 COL5G8 ### ASX C ### 13.75 A ### COL OS
152 COL5H7 ### ASX P ### 21.5 A ### COL OS
153 COL5H8 ### ASX P ### 13.75 A ### COL OS
154 COL5J7 ### ASX C ### ### E ### COLL LE
155 COL5J8 ### ASX C ### 14.25 A ### COL OS
156 COL5K7 ### ASX C ### 22 A ### COL OS
157 COL5K8 ### ASX P ### 14.25 A ### COL OS
158 COL5M7 ### ASX P ### 22 A ### COL OS
159 COL5M8 ### ASX C ### 14.75 A ### COL OS
160 COL5N7 ### ASX C ### ### E ### COL OS
161 COL5N8 ### ASX P ### 14.75 A ### COL OS
162 COL5Q7 ### ASX P ### ### E ### COL OS
163 COL5Q8 ### ASX C ### 15.5 A ### COL OS
164 COL5U7 ### ASX C ### 20.51 E ### COL OS
165 COL5U8 ### ASX P ### 15.5 A ### COL OS
166 COL5V7 ### ASX P ### 20.51 E ### COL OS
167 COL5V8 ### ASX C ### 16.5 A ### COL OS
168 COL5X7 ### ASX C ### ### E ### COL OS
169 COL5X8 ### ASX P ### 16.5 A ### COL OS
170 COL5Z7 ### ASX P ### ### E ### COL OS
171 COL5Z8 ### ASX C ### 17.5 A ### COL OS
172 COL6F7 ### ASX C 2021-05-20 14.25 A ### COL OS
173 COL6F8 ### ASX P ### 17.5 A ### COL OS
174 COL6G7 ### ASX P 2021-05-20 14.25 A ### COL OS
175 COL6G8 ### ASX C ### 18.5 A ### COL OS
176 COL6H7 ### ASX C 2021-05-20 14.5 A ### COL OS
177 COL6H8 ### ASX P ### 18.5 A ### COL OS
178 COL6J7 ### ASX P 2021-05-20 14.5 A ### COL OS
179 COL6J8 ### ASX C ### 13.5 A ### COL OS
180 COL6K7 ### ASX C ### 14.25 A ### COL OS
181 COL6K8 ### ASX P ### 13.5 A ### COL OS
182 COL6M7 ### ASX P ### 14.25 A ### COL OS
183 COL6M8 ### ASX C ### ### A ### COL OS
184 COL6N7 ### ASX C ### 14.5 A ### COL OS
185 COL6N8 ### ASX P ### ### A ### COL OS
186 COL6Q7 ### ASX P ### 14.5 A ### COL OS
187 COL6Q8 ### ASX C ### 14.5 A ### COL OS
188 COL6U7 ### ASX C ### 14.25 A ### COL OS
189 COL6U8 ### ASX P ### 14.5 A ### COL OS
190 COL6V7 ### ASX P ### 14.25 A ### COL OS
191 COL6V8 ### ASX C ### ### A ### COL OS
192 COL6X7 ### ASX C ### ### A ### COL OS
193 COL6X8 ### ASX P ### ### A ### COL OS
194 COL6Z7 ### ASX P ### ### A ### COL OS
195 COL6Z8 ### ASX C ### ### A ### COL OS
196 COL7F7 ### ASX C ### 13.75 A ### COL OS
197 COL7F8 ### ASX P ### ### A ### COL OS
198 COL7G7 ### ASX P ### 13.75 A ### COL OS
199 COL7G8 ### ASX C ### ### A ### COL OS
200 COL7H7 ### ASX C ### ### A ### COL OS
201 COL7H8 ### ASX P ### ### A ### COL OS
202 COL7J7 ### ASX P ### ### A ### COL OS
203 COL7J8 ### ASX C ### ### A ### COL OS
204 COL7K7 ### ASX C 2021-05-20 13.75 A ### COL OS
205 COL7K8 ### ASX P ### ### A ### COL OS
206 COL7M7 ### ASX P 2021-05-20 13.75 A ### COL OS
207 COL7M8 ### ASX C ### ### A ### COL OS
208 COL7N7 ### ASX C 2021-05-20 ### A ### COL OS
209 COL7N8 ### ASX P ### ### A ### COL OS
210 COL7Q7 ### ASX P 2021-05-20 ### A ### COL OS
211 COL7Q8 ### ASX C ### 20 A ### COL OS
212 COL7U7 ### ASX C ### 13.75 A ### COL OS
213 COL7U8 ### ASX P ### 20 A ### COL OS
214 COL7V7 ### ASX P ### 13.75 A ### COL OS
215 COL7V8 ### ASX C ### ### E ### COLL LE
216 COL7X7 ### ASX C ### 13.75 A ### COL OS
217 COL7X8 ### ASX C ### ### A ### COL OS
218 COL7Z7 ### ASX P ### 13.75 A ### COL OS
219 COL7Z8 ### ASX P ### ### A ### COL OS
220 COL8F7 ### ASX C ### ### A ### COL OS
221 COL8F8 ### ASX C ### 19.5 A ### COL OS
222 COL8G7 ### ASX P ### ### A ### COL OS
223 COL8G8 ### ASX P ### 19.5 A ### COL OS
224 COL8H7 ### ASX C ### 13.75 A ### COL OS
225 COL8H8 ### ASX C ### ### E ### COL OS
226 COL8J7 ### ASX P ### 13.75 A ### COL OS
227 COL8J8 ### ASX P ### ### E ### COL OS
228 COL8K7 ### ASX C ### ### A ### COL OS
229 COL8K8 ### ASX C ### 16.51 E ### COL OS
230 COL8M7 ### ASX P ### ### A ### COL OS
231 COL8M8 ### ASX P ### 16.51 E ### COL OS
232 COL8N7 ### ASX C ### 14.25 A ### COL OS
233 COL8N8 ### ASX C 2021-05-20 ### E ### COL OS
234 COL8Q7 ### ASX P ### 14.25 A ### COL OS
235 COL8Q8 ### ASX P 2021-05-20 ### E ### COL OS
236 COL8U7 ### ASX C ### 14.5 A ### COL OS
237 COL8U8 ### ASX C 2021-05-20 15.51 E ### COL OS
238 COL8V7 ### ASX P ### 14.5 A ### COL OS
239 COL8V8 ### ASX P 2021-05-20 15.51 E ### COL OS
240 COL8X7 ### ASX C ### 14.75 A ### COL OS
241 COL8X8 ### ASX C ### ### E ### COL OS
242 COL8Z7 ### ASX P ### 14.75 A ### COL OS
243 COL8Z8 ### ASX P ### ### E ### COL OS
244 COL9F7 ### ASX C ### ### A ### COL OS
245 COL9F8 ### ASX C 2021-10-21 13.5 A ### COL OS
246 COL9G7 ### ASX P ### ### A ### COL OS
247 COL9G8 ### ASX P 2021-10-21 13.5 A ### COL OS
248 COL9H7 ### ASX C ### 15.5 A ### COL OS
249 COL9H8 ### ASX C 2021-10-21 13.75 A ### COL OS
250 COL9J7 ### ASX P ### 15.5 A ### COL OS
251 COL9J8 ### ASX P 2021-10-21 13.75 A ### COL OS
252 COL9K7 ### ASX C ### ### A ### COL OS
253 COL9K8 ### ASX C 2021-10-21 ### A ### COL OS
254 COL9M7 ### ASX P ### ### A ### COL OS
255 COL9M8 ### ASX P 2021-10-21 ### A ### COL OS
256 COL9N7 ### ASX C ### 16.5 A ### COL OS
257 COL9N8 ### ASX C 2021-10-21 14.25 A ### COL OS
258 COL9Q7 ### ASX P ### 16.5 A ### COL OS
259 COL9Q8 ### ASX P 2021-10-21 14.25 A ### COL OS
260 COL9U7 ### ASX C ### ### A ### COL OS
261 COL9U8 ### ASX C 2021-10-21 14.5 A ### COL OS
262 COL9V7 ### ASX P ### ### A ### COL OS
263 COL9V8 ### ASX P 2021-10-21 14.5 A ### COL OS
264 COL9X7 ### ASX C ### 17.5 A ### COL OS
265 COL9X8 ### ASX C 2021-10-21 14.75 A ### COL OS
266 COL9Z7 ### ASX P ### 17.5 A ### COL OS
267 COL9Z8 ### ASX P 2021-10-21 14.75 A ### COL OS
268 COLD99 ### ASX C ### 12.5 A ### COL OS
269 COLDK9 ### ASX P ### 12.5 A ### COL OS
270 COLE79 ### ASX C ### ### A ### COL OS
271 COLE89 ### ASX P ### ### A ### COL OS
272 COLGL9 ### ASX C ### ### A ### COL OS
273 COLGM9 ### ASX P ### ### A ### COL OS
274 COLGN9 ### ASX C ### 14.5 A ### COL OS
275 COLGO9 ### ASX P ### 14.5 A ### COL OS
276 COLGP9 ### ASX C ### ### A ### COL OS
277 COLGQ9 ### ASX P ### ### A ### COL OS
278 COLGR9 ### ASX C ### ### A ### COL OS
279 COLGS9 ### ASX P ### ### A ### COL OS
280 COLGT9 ### ASX C ### ### A ### COL OS
281 COLGU9 ### ASX P ### ### A ### COL OS
282 COLGV9 ### ASX C ### ### A ### COL OS
283 COLGW9 ### ASX P ### ### A ### COL OS
284 COLGX9 ### ASX C ### ### A ### COL OS
285 COLGY9 ### ASX P ### ### A ### COL OS
286 COLGZ9 ### ASX C ### 20 A ### COL OS
287 COLI19 ### ASX P ### 20 A ### COL OS
288 COLI29 ### ASX C ### 21 A ### COL OS
289 COLI39 ### ASX P ### 21 A ### COL OS
290 COLI49 ### ASX C ### ### E ### COLL LE
291 COLI79 ### ASX C ### 13.5 A ### COL OS
292 COLI89 ### ASX P ### 13.5 A ### COL OS
293 COLII9 ### ASX C ### ### A ### COL OS
294 COLIJ9 ### ASX P ### ### A ### COL OS
295 COLMD9 ### ASX C ### 14.25 A ### COL OS
296 COLME9 ### ASX P ### 14.25 A ### COL OS
297 COLMF9 ### ASX C ### 14.75 A ### COL OS
298 COLMG9 ### ASX P ### 14.75 A ### COL OS
299 COLMH9 ### ASX C ### 15.5 A ### COL OS
300 COLMI9 ### ASX P ### 15.5 A ### COL OS
301 COLMJ9 ### ASX C ### 16.5 A ### COL OS
302 COLMK9 ### ASX P ### 16.5 A ### COL OS
303 COLML9 ### ASX C ### 17.5 A ### COL OS
304 COLMM9 ### ASX P ### 17.5 A ### COL OS
305 COLMN9 ### ASX C ### 18.5 A ### COL OS
306 COLMO9 ### ASX P ### 18.5 A ### COL OS
307 COLMP9 ### ASX C ### 19.5 A ### COL OS
308 COLMQ9 ### ASX P ### 19.5 A ### COL OS
309 COLMR9 ### ASX C ### ### A ### COL OS
310 COLMS9 ### ASX P ### ### A ### COL OS
311 COLMT9 ### ASX C ### 14.5 A ### COL OS
312 COLMU9 ### ASX P ### 14.5 A ### COL OS
313 COLMV9 ### ASX C ### ### A ### COL OS
314 COLMW9 ### ASX P ### ### A ### COL OS
315 COLMX9 ### ASX C ### ### A ### COL OS
316 COLMY9 ### ASX P ### ### A ### COL OS
317 COLMZ9 ### ASX C ### ### A ### COL OS
318 COLN19 ### ASX P ### ### A ### COL OS
319 COLN29 ### ASX C ### ### A ### COL OS
320 COLN39 ### ASX P ### ### A ### COL OS
321 COLN49 ### ASX C ### ### A ### COL OS
322 COLN59 ### ASX P ### ### A ### COL OS
323 COLN69 ### ASX C ### 20 A ### COL OS
324 COLN79 ### ASX P ### 20 A ### COL OS
325 COLN89 ### ASX C ### 21 A ### COL OS
326 COLN99 ### ASX P ### 21 A ### COL OS
327 COLNK9 ### ASX C ### ### E ### COLL LE
328 COLNT9 ### ASX C ### 20.5 A ### COL OS
329 COLNU9 ### ASX P ### 20.5 A ### COL OS
330 COLPS9 ### ASX C ### 21.5 A ### COL OS
331 COLPT9 ### ASX P ### 21.5 A ### COL OS
332 COLPU9 ### ASX C ### 22 A ### COL OS
333 COLPV9 ### ASX P ### 22 A ### COL OS
334 COLPW9 ### ASX C ### 22 A ### COL OS
335 COLPX9 ### ASX P ### 22 A ### COL OS
336 COLSL9 ### ASX C ### 22 A ### COL OS
337 COLSM9 ### ASX P ### 22 A ### COL OS
338 COLT29 ### ASX C ### 22.5 A ### COL OS
339 COLT39 ### ASX P ### 22.5 A ### COL OS
340 COLT49 ### ASX C ### 23 A ### COL OS
341 COLT59 ### ASX P ### 23 A ### COL OS
342 COLT69 ### ASX C ### 23 A ### COL OS
343 COLT79 ### ASX P ### 23 A ### COL OS
344 COLTG9 ### ASX C ### ### E ### COL OS
345 COLTH9 ### ASX P ### ### E ### COL OS
346 COLTI9 ### ASX C ### 17.51 E ### COL OS
347 COLTJ9 ### ASX P ### 17.51 E ### COL OS
348 COLV99 ### ASX C ### 14.25 A ### COL OS
349 COLVA9 ### ASX P ### 14.25 A ### COL OS
350 COLVB9 ### ASX C ### 14.75 A ### COL OS
351 COLVC9 ### ASX P ### 14.75 A ### COL OS
352 COLVD9 ### ASX C ### 15.5 A ### COL OS
353 COLVE9 ### ASX P ### 15.5 A ### COL OS
354 COLVF9 ### ASX C ### 16.5 A ### COL OS
355 COLVG9 ### ASX P ### 16.5 A ### COL OS
356 COLVH9 ### ASX C ### 17.5 A ### COL OS
357 COLVI9 ### ASX P ### 17.5 A ### COL OS
358 COLVJ9 ### ASX C ### 18.5 A ### COL OS
359 COLVK9 ### ASX P ### 18.5 A ### COL OS
360 COLVL9 ### ASX C ### 19.5 A ### COL OS
361 COLVM9 ### ASX P ### 19.5 A ### COL OS
362 COLVN9 ### ASX C ### 20.5 A ### COL OS
363 COLVO9 ### ASX P ### 20.5 A ### COL OS
364 COLVP9 ### ASX C ### ### A ### COL OS
365 COLVQ9 ### ASX P ### ### A ### COL OS
366 COLVR9 ### ASX C ### 14.5 A ### COL OS
367 COLVS9 ### ASX P ### 14.5 A ### COL OS
368 COLVT9 ### ASX C ### ### A ### COL OS
369 COLVU9 ### ASX P ### ### A ### COL OS
370 COLVV9 ### ASX C ### ### A ### COL OS
371 COLVW9 ### ASX P ### ### A ### COL OS
372 COLVX9 ### ASX C ### ### A ### COL OS
373 COLVY9 ### ASX P ### ### A ### COL OS
374 COLVZ9 ### ASX C ### ### A ### COL OS
375 COLW19 ### ASX P ### ### A ### COL OS
376 COLW29 ### ASX C ### ### A ### COL OS
377 COLW39 ### ASX P ### ### A ### COL OS
378 COLW49 ### ASX C ### 20 A ### COL OS
379 COLW59 ### ASX P ### 20 A ### COL OS
380 COLW69 ### ASX C ### 21 A ### COL OS
381 COLW79 ### ASX P ### 21 A ### COL OS
382 COLW89 ### ASX C ### ### E ### COLL LE
383 COLW99 ### ASX C ### 22 A ### COL OS
384 COLWA9 ### ASX P ### 22 A ### COL OS
385 COLWB9 ### ASX C ### 21.5 A ### COL OS
386 COLWC9 ### ASX P ### 21.5 A ### COL OS
387 COLWD9 ### ASX C ### 14.75 A ### COL OS
388 COLWE9 ### ASX P ### 14.75 A ### COL OS
389 COLWF9 ### ASX C ### ### A ### COL OS
390 COLWG9 ### ASX P ### ### A ### COL OS
391 COLWH9 ### ASX C ### 15.5 A ### COL OS
392 COLWI9 ### ASX P ### 15.5 A ### COL OS
393 COLWJ9 ### ASX C ### ### A ### COL OS
394 COLWK9 ### ASX P ### ### A ### COL OS
395 COLWL9 ### ASX C ### 16.5 A ### COL OS
396 COLWM9 ### ASX P ### 16.5 A ### COL OS
397 COLWN9 ### ASX C ### ### A ### COL OS
398 COLWO9 ### ASX P ### ### A ### COL OS
399 COLWP9 ### ASX C ### 17.5 A ### COL OS
400 COLWQ9 ### ASX P ### 17.5 A ### COL OS
401 COLWR9 ### ASX C ### ### A ### COL OS
402 COLWS9 ### ASX P ### ### A ### COL OS
403 COLWT9 ### ASX C ### 18.5 A ### COL OS
404 COLWU9 ### ASX P ### 18.5 A ### COL OS
405 COLWV9 ### ASX C ### ### A ### COL OS
406 COLWW9 ### ASX P ### ### A ### COL OS
407 COLWX9 ### ASX C ### 19.5 A ### COL OS
408 COLWY9 ### ASX P ### 19.5 A ### COL OS
409 COLWZ9 ### ASX C ### 20 A ### COL OS
410 COLX19 ### ASX P ### 20 A ### COL OS
411 COLX29 ### ASX C ### 20.5 A ### COL OS
412 COLX39 ### ASX P ### 20.5 A ### COL OS
413 COLX49 ### ASX C ### 21 A ### COL OS
414 COLX59 ### ASX P ### 21 A ### COL OS
415 COLX69 ### ASX C ### 21.5 A ### COL OS
416 COLX79 ### ASX P ### 21.5 A ### COL OS
417 COLX89 ### ASX C ### ### E ### COLL LE
418 COLX98 ### ASX C ### ### A ### COL OS
419 COLXA8 ### ASX P ### ### A ### COL OS
420 COLXB8 ### ASX C ### 13.5 A ### COL OS
421 COLXC8 ### ASX P ### 13.5 A ### COL OS
422 COLXD8 ### ASX C ### ### A ### COL OS
423 COLXF8 ### ASX P ### ### A ### COL OS
424 COLXG8 ### ASX C ### 14.5 A ### COL OS
425 COLXH8 ### ASX P ### 14.5 A ### COL OS
426 COLXI8 ### ASX C ### ### A ### COL OS
427 COLXJ8 ### ASX P ### ### A ### COL OS
428 COLXK8 ### ASX C ### ### A ### COL OS
429 COLXK9 ### ASX C ### 14.5 A ### COL OS
430 COLXL8 ### ASX P ### ### A ### COL OS
431 COLXL9 ### ASX P ### 14.5 A ### COL OS
432 COLXM8 ### ASX C ### ### A ### COL OS
433 COLXM9 ### ASX C ### 14.25 A ### COL OS
434 COLXN8 ### ASX P ### ### A ### COL OS
435 COLXN9 ### ASX P ### 14.25 A ### COL OS
436 COLXO8 ### ASX C ### ### A ### COL OS
437 COLXP8 ### ASX P ### ### A ### COL OS
438 COLXQ8 ### ASX C ### ### A ### COL OS
439 COLXR8 ### ASX P ### ### A ### COL OS
440 COLXS8 ### ASX C ### ### E ### COLL LE
441 COLXU9 ### ASX C ### 22 A ### COL OS
442 COLXV9 ### ASX P ### 22 A ### COL OS
443 COLY18 ### ASX C ### 20 A ### COL OS
444 COLY28 ### ASX P ### 20 A ### COL OS
445 COLYA9 ### ASX C ### 23 A ### COL OS
446 COLYB9 ### ASX P ### 23 A ### COL OS
447 COLYE9 ### ASX C 2021-05-20 14.75 A ### COL OS
448 COLYF9 ### ASX P 2021-05-20 14.75 A ### COL OS
449 COLYG9 ### ASX C 2021-05-20 ### A ### COL OS
450 COLYH9 ### ASX P 2021-05-20 ### A ### COL OS
451 COLYI9 ### ASX C 2021-05-20 15.5 A ### COL OS
452 COLYJ9 ### ASX P 2021-05-20 15.5 A ### COL OS
453 COLYK9 ### ASX C 2021-05-20 ### A ### COL OS
454 COLYL9 ### ASX P 2021-05-20 ### A ### COL OS
455 COLYM9 ### ASX C 2021-05-20 16.5 A ### COL OS
456 COLYN9 ### ASX P 2021-05-20 16.5 A ### COL OS
457 COLYO9 ### ASX C 2021-05-20 ### A ### COL OS
458 COLYP8 ### ASX C ### 21 A ### COL OS
459 COLYP9 ### ASX P 2021-05-20 ### A ### COL OS
460 COLYQ8 ### ASX P ### 21 A ### COL OS
461 COLYQ9 ### ASX C 2021-05-20 17.5 A ### COL OS
462 COLYR9 ### ASX P 2021-05-20 17.5 A ### COL OS
463 COLYS9 ### ASX C 2021-05-20 ### A ### COL OS
464 COLYT9 ### ASX P 2021-05-20 ### A ### COL OS
465 COLYU9 ### ASX C 2021-05-20 18.5 A ### COL OS
466 COLYV9 ### ASX P 2021-05-20 18.5 A ### COL OS
467 COLYW9 ### ASX C 2021-05-20 ### A ### COL OS
468 COLYX9 ### ASX P 2021-05-20 ### A ### COL OS
469 COLYZ9 ### ASX C 2021-05-20 19.5 A ### COL OS
470 COLZ19 ### ASX P 2021-05-20 19.5 A ### COL OS
471 COLZ29 ### ASX C 2021-05-20 20 A ### COL OS
472 COLZ39 ### ASX P 2021-05-20 20 A ### COL OS
473 COLZ49 ### ASX C 2021-05-20 20.5 A ### COL OS
474 COLZ59 ### ASX P 2021-05-20 20.5 A ### COL OS
475 COLZ69 ### ASX C 2021-05-20 21 A ### COL OS
476 COLZ79 ### ASX P 2021-05-20 21 A ### COL OS
477 COLZ89 ### ASX C 2021-05-20 21.5 A ### COL OS
478 COLZ99 ### ASX P 2021-05-20 21.5 A ### COL OS
479 COLZA9 ### ASX C 2021-05-20 ### E ### COLL LE
480 COLZF9 ### ASX C 2021-05-20 22 A ### COL OS
481 COLZG9 ### ASX P 2021-05-20 22 A ### COL OS
482 COLZH9 ### ASX C 2021-05-20 ### E ### COL OS
483 COLZI9 ### ASX P 2021-05-20 ### E ### COL OS
484 COLZJ9 ### ASX C ### 14.75 A ### COL OS
485 COLZK9 ### ASX P ### 14.75 A ### COL OS
486 COLZL9 ### ASX C ### 15.5 A ### COL OS
487 COLZM9 ### ASX P ### 15.5 A ### COL OS
488 COLZN9 ### ASX C ### 16.5 A ### COL OS
489 COLZO9 ### ASX P ### 16.5 A ### COL OS
490 COLZP9 ### ASX C ### 17.5 A ### COL OS
491 COLZQ9 ### ASX P ### 17.5 A ### COL OS
492 COLZR9 ### ASX C ### 18.5 A ### COL OS
493 COLZS9 ### ASX P ### 18.5 A ### COL OS
494 COLZT9 ### ASX C ### 19.5 A ### COL OS
495 COLZU9 ### ASX P ### 19.5 A ### COL OS
496 COLZV9 ### ASX C ### 20.5 A ### COL OS
497 COLZW9 ### ASX P ### 20.5 A ### COL OS
498 COLZX9 ### ASX C ### 21.5 A ### COL OS
499 COLZY9 ### ASX P ### 21.5 A ### COL OS
     Prev Section Options    Warrants owned by COL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 COLJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 COLJOB ### Instalment MINI ### 1 7.7027 A CITIWARRANTS COR
3 COLJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 COLJOD ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
5 COLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
6 COLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
7 COLKOC ### MINI Call ### 1 10.878 A CITIWARRANTS COR
8 COLKOD ### MINI Call ### 1 6.1744 A CITIWARRANTS COR
9 COLKOP ### MINI Put ### 1 21.6059 A CITIWARRANTS COR
10 COLSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COL) COLES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 135,828 8.2
MAX 19.26 89,463,842 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COL

     Prev Section Weekly    Format Enhanced Daily Prices for COL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COL) COLES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.79
2021-May-13 Thu ### ### ### ### 2,602,074 ### 0.7 79.1 20.5
2021-May-12 Wed 16.28 ### ### ### ### ### ### 36.2 ###
2021-May-11 Tue ### ### ### ### 2,443,471 ### 0.7 ### 20.6
2021-May-10 Mon ### 16.26 ### 16.21 5,325,527 ### ### ### ###
2021-May-07 Fri 16.2 ### ### ### 2,474,879 ### ### ### 20.4
2021-May-06 Thu 16.4 16.43 16.125 ### ### 66,474,054 ### ### 20.5
2021-May-05 Wed 16.45 16.55 ### 16.4 3,067,745 ### ### ### ###
2021-May-04 Tue 16.25 ### 16.23 16.5 ### ### ### ### ###
2021-May-03 Mon ### 16.42 16.25 16.27 3,002,782 49,050,443 -0.7 46.3 20.6
2021-Apr-30 Fri 16.5 ### 16.2 ### 4,256,727 69,608,128 ### 35.1 20.7
2021-Apr-29 Thu ### 16.59 ### ### ### ### 2.4 ### 20.7
2021-Apr-28 Wed 15.43 ### ### 15.85 ### 71,923,579 2.7 ### ###
2021-Apr-27 Tue 15.55 ### 15.455 ### 2,476,076 38,509,171 0.5 73.1 19.8
2021-Apr-26 Mon 15.72 15.76 15.53 ### ### ### ### 38.3 19.8
2021-Apr-23 Fri 15.88 ### ### 15.71 ### 36,078,722 -1.1 29.9 ###
2021-Apr-22 Thu 15.57 ### 15.5 15.84 ### 78,542,171 ### ### ###
2021-Apr-21 Wed 15.55 ### 15.41 15.57 5,716,744 88,866,785 0.1 ### 19.7
2021-Apr-20 Tue 15.47 ### 15.41 15.58 3,390,722 ### ### 78.2 ###
2021-Apr-19 Mon ### ### 15.46 15.47 3,014,275 46,871,976 ### 38.7 19.6
2021-Apr-16 Fri ### 15.71 15.51 15.56 ### 52,983,571 ### 30.2 ###
2021-Apr-15 Thu ### 15.77 15.56 15.72 2,628,975 ### ### 65.9 19.9
2021-Apr-14 Wed 15.84 15.85 15.7 15.79 2,165,883 ### ### 34.9 20.0
2021-Apr-13 Tue 15.8 15.84 15.73 15.77 2,157,273 34,052,554 ### ### ###
2021-Apr-12 Mon 15.75 15.8 15.7 15.76 ### ### ### 76.5 ###
2021-Apr-09 Fri 15.81 15.87 15.73 15.85 ### 23,788,954 0.3 61.9 ###
2021-Apr-08 Thu 15.75 ### 15.75 15.87 ### ### ### 70.3 20.1
2021-Apr-07 Wed ### ### ### 15.77 3,094,025 ### ### 29.2 ###
2021-Apr-06 Tue ### ### 15.89 15.89 ### ### -1.2 ### ###
2021-Apr-01 Thu ### ### 15.86 15.89 ### 30,132,124 -0.9 ### ###
2021-Mar-31 Wed 15.79 ### 15.72 ### 4,267,846 ### ### 78.4 20.3
2021-Mar-30 Tue ### ### 15.72 15.73 2,110,656 33,601,643 ### ### ###
2021-Mar-29 Mon ### ### 15.87 ### ### ### -0.1 53.7 20.2
2021-Mar-26 Fri ### ### ### ### ### 37,680,284 0.2 ### ###
2021-Mar-25 Thu 15.88 ### 15.775 ### 3,050,987 ### 0.1 ### ###
2021-Mar-24 Wed 15.87 ### 15.84 ### 2,538,020 40,405,278 ### ### 20.2
2021-Mar-23 Tue ### ### 15.77 15.79 3,322,989 52,835,525 ### 39.2 20.0
2021-Mar-22 Mon 15.59 15.855 15.56 15.81 ### ### ### ### 20.0
2021-Mar-19 Fri 15.47 15.59 15.45 15.49 ### ### 0.1 ### 19.6
2021-Mar-18 Thu 15.4 15.59 15.4 15.57 ### 63,134,671 ### 76.0 19.7
2021-Mar-17 Wed ### 15.7 15.43 15.52 ### 50,967,857 -1.0 35.3 19.6
2021-Mar-16 Tue 15.57 15.76 15.51 ### ### 74,055,021 ### ### ###
2021-Mar-15 Mon 15.54 ### 15.46 15.49 2,662,953 41,382,289 -0.3 39.1 19.6
2021-Mar-12 Fri 15.5 15.57 15.44 15.49 ### ### ### ### 19.6
2021-Mar-11 Thu ### ### ### 15.45 3,078,981 47,678,020 -1.3 27.4 19.6
2021-Mar-10 Wed 15.7 15.81 15.45 15.45 3,098,970 ### ### 28.2 19.6
2021-Mar-09 Tue ### 15.72 15.48 15.49 2,456,444 38,320,526 ### ### 19.6
2021-Mar-08 Mon 15.79 15.86 15.5 15.5 ### 34,071,040 ### ### ###
2021-Mar-05 Fri 15.44 ### 15.43 15.5 2,905,958 45,187,646 0.4 ### ###
2021-Mar-04 Thu 15.5 ### 15.275 15.4 ### 57,744,423 -0.6 ### ###
2021-Mar-03 Wed 15.72 ### 15.55 15.59 ### 66,381,059 -0.8 34.5 19.7
2021-Mar-02 Tue ### 15.78 15.59 15.72 5,030,853 78,908,929 ### ### 19.9
2021-Mar-01 Mon 15.5 ### 15.42 15.5 4,724,781 ### ### 65.3 ###
2021-Feb-26 Fri 15.7 15.74 ### ### ### ### -2.4 ### 19.4
2021-Feb-25 Thu ### ### ### ### ### 60,955,622 -0.4 41.2 20.3
2021-Feb-24 Wed ### ### 15.87 ### ### 66,406,549 ### 50.5 ###
2021-Feb-23 Tue ### ### ### ### 4,318,445 69,181,488 ### 35.7 ###
2021-Feb-22 Mon 16.4 16.4 ### ### ### 58,572,889 -1.8 ### ###
2021-Feb-19 Fri 16.41 16.53 16.27 16.41 ### ### ### 76.6 20.8
2021-Feb-18 Thu ### ### ### 16.23 ### 156,230,848 -4.5 13.5 20.5
2021-Feb-17 Wed ### ### ### 17.2 11,086,322 ### -4.2 17.3 21.8
2021-Feb-16 Tue 18.25 18.27 ### ### 1,566,228 ### -0.4 41.1 23.0
2021-Feb-15 Mon 18.25 18.29 ### 18.25 ### ### ### 62.6 ###
2021-Feb-12 Fri ### 18.28 ### ### 1,077,082 ### ### 73.5 23.0
2021-Feb-11 Thu ### 18.28 ### ### 2,497,279 ### ### ### 22.9
2021-Feb-10 Wed ### 18.42 ### 18.29 ### 39,500,071 0.8 73.2 ###
2021-Feb-09 Tue ### 18.27 ### ### ### 54,425,356 -0.2 46.4 22.9
2021-Feb-08 Mon 18.22 ### ### ### 1,754,741 31,988,928 0.7 70.5 23.2
2021-Feb-05 Fri 18.4 18.49 18.27 18.28 ### ### -0.7 33.6 ###
2021-Feb-04 Thu ### 18.4 ### ### 2,346,950 42,913,980 ### 49.3 23.2
2021-Feb-03 Wed 18.25 ### ### ### ### ### 0.5 ### 23.2
2021-Feb-02 Tue ### 18.22 ### ### 1,508,842 ### 0.4 64.4 23.0
2021-Feb-01 Mon ### 18.26 ### ### ### ### ### ### 23.0
2021-Jan-29 Fri ### 18.46 ### 18.21 4,045,620 ### ### ### ###
2021-Jan-28 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-27 Wed ### 18.79 ### 18.5 ### 56,341,247 ### ### 23.4
2021-Jan-25 Mon ### 18.55 18.2 18.45 1,542,655 28,346,285 0.8 ### 23.4
2021-Jan-22 Fri ### 18.24 ### ### 1,678,482 ### ### 69.0 23.0
2021-Jan-21 Thu ### ### 17.975 ### 1,720,124 31,095,541 -0.4 ### ###
2021-Jan-20 Wed 17.88 ### 17.88 ### ### ### 0.6 65.0 ###
2021-Jan-19 Tue 17.88 ### 17.78 17.86 ### 28,816,084 ### ### 22.6
2021-Jan-18 Mon 17.89 ### 17.73 17.78 1,241,889 22,173,928 ### 45.6 ###
2021-Jan-15 Fri 17.86 ### ### 17.89 ### 43,428,875 ### 62.0 22.6
2021-Jan-14 Thu ### ### 17.87 ### ### ### ### ### ###
2021-Jan-13 Wed 18.26 ### ### ### 2,449,359 44,419,125 -1.6 ### 22.7
2021-Jan-12 Tue ### 18.47 18.2 18.41 1,809,870 ### ### 74.2 ###
2021-Jan-11 Mon 18.75 18.81 18.45 18.5 ### 26,553,953 ### ### 23.4
2021-Jan-08 Fri ### 18.81 ### 18.81 1,605,944 ### 1.1 72.4 ###
2021-Jan-07 Thu ### ### 18.41 ### 1,669,171 30,963,122 ### ### 23.6
2021-Jan-06 Wed ### 18.47 18.28 ### 1,994,970 36,657,573 0.1 70.5 23.2
2021-Jan-05 Tue 18.25 ### 18.23 ### 1,831,183 ### 2.0 ### 23.6
2021-Jan-04 Mon ### 18.57 ### 18.5 1,243,823 22,929,877 0.9 ### 23.4
2020-Dec-31 Thu ### 18.45 ### ### ### ### ### ### ###
2020-Dec-30 Wed 18.49 18.52 ### 18.49 1,247,929 ### ### 65.6 23.4
2020-Dec-29 Tue 18.58 ### ### 18.47 802,041 ### ### ### ###
2020-Dec-24 Thu 18.4 18.52 ### 18.47 ### 10,977,553 0.4 66.7 ###
2020-Dec-23 Wed 18.5 18.54 ### 18.44 1,330,256 24,543,223 -0.3 ### ###
2020-Dec-22 Tue 18.58 18.59 18.23 ### 1,751,827 ### ### ### ###
2020-Dec-21 Mon ### 18.72 ### 18.57 ### 38,077,770 ### ### ###
2020-Dec-18 Fri 18.21 18.44 ### ### 4,287,024 ### ### 76.3 23.2
2020-Dec-17 Thu ### ### ### 18.21 ### 69,224,427 0.2 ### ###
2020-Dec-16 Wed ### ### ### ### ### 40,068,572 -1.0 ### 23.0
2020-Dec-15 Tue ### ### 18.26 18.28 ### ### ### 50.6 ###
2020-Dec-14 Mon ### ### ### ### ### 36,977,471 0.4 74.1 23.0
2020-Dec-11 Fri ### ### 17.89 ### 4,374,876 78,616,521 ### 37.6 ###
2020-Dec-10 Thu ### ### ### ### ### 56,790,179 -0.2 49.1 ###
2020-Dec-09 Wed ### ### 18.21 18.27 3,514,940 ### ### 42.7 ###
2020-Dec-08 Tue ### ### ### 18.25 ### 74,879,159 0.4 ### ###
2020-Dec-07 Mon ### ### ### 18.26 ### 47,043,754 ### 77.4 ###
2020-Dec-04 Fri ### ### ### ### ### ### 0.4 ### ###
2020-Dec-03 Thu ### ### 17.89 ### ### ### ### ### ###
2020-Dec-02 Wed ### ### ### ### 3,083,023 55,663,980 ### ### 22.9
2020-Dec-01 Tue ### ### ### ### 3,992,852 72,490,228 0.6 ### ###
2020-Nov-30 Mon ### ### 17.845 17.86 11,017,477 198,287,042 -1.1 42.8 22.6
2020-Nov-27 Fri ### ### ### ### ### ### ### ### 22.7
2020-Nov-26 Thu ### 18.24 ### ### 2,558,254 ### 0.1 ### 22.8
2020-Nov-25 Wed ### ### 17.88 ### 6,324,979 113,881,246 ### ### ###
2020-Nov-24 Tue ### ### ### ### ### ### ### ### 22.8
2020-Nov-23 Mon ### ### 17.83 ### 2,629,883 ### -0.4 36.9 ###
2020-Nov-20 Fri ### ### ### ### 3,553,383 63,943,127 ### 32.6 ###
2020-Nov-19 Thu ### ### ### ### 4,341,055 78,356,042 -0.2 ### 22.8
     Prev Section Enhanced    Basic Format Daily Prices for COL    Bottom Next Section
Basic Prices for COL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-15 06:12:35 thru 2021-05-15 06:12:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000