Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 11:03:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COL) COLES GROUP LIMITED home page...

     Prev Section TOC    Company Info for COL    Fundamental Next Section
Listing Code COL
Listing Name COLES GROUP LIMITED
GICS Sector Consumer Staples Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for COL .. Wednesday 21st May 2025

COL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COL
DATE ### ### ### ### ### ###
SHARE PRICE 18.87 18.21 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 22.29 23.88 22.55 ### 21.58
Earnings/Share (EPS) 0.84 0.76 0.76 0.76 0.76
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 18.4 18.7 18.7
Year Low 14.82 14.82 14.82 14.82 14.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 18.4 18.7 18.7
52Week Low 14.82 14.82 14.82 14.82 14.82

     Prev Section Fundamental    News for COL    Options Next Section

Score Company COL for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-15 14:44 GMT, Price
Closed at $21.34 		-4
Price range $11.12 -> $22.53, for Dates 2018-Nov-29 Thu -> 2025-May-15 Thu
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 30c
AUD 0.3 FRANKED 30% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 30c
AUD 0.3 FRANKED 30% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 30c
AUD 0.3 FRANKED 30% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 35.5c
35.5C FRANKED @ 30% 11.5C SPECIAL
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 35.5c
35.5C FRANKED @ 30% 11.5C SPECIAL
100 %Percentage Franked
 
7< an 2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 35.5c
35.5C FRANKED @ 30% 11.5C SPECIAL
100 %Percentage Franked
 

     Prev Section News    Options owned by COL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 COL0F9 2025-05-20 ASX C ### ### E ### COL OS
2 COL0G9 2025-05-20 ASX P ### ### E ### COL OS
3 COL0H9 2025-05-20 ASX C ### ### E ### COL OS
4 COL0J9 2025-05-20 ASX P ### ### E ### COL OS
5 COL0K9 2025-05-20 ASX C ### ### E ### COL OS
6 COL0M9 2025-05-20 ASX P ### ### E ### COL OS
7 COL0N9 2025-05-20 ASX C ### ### E ### COL OS
8 COL0Q9 2025-05-20 ASX P ### ### E ### COL OS
9 COL0U9 2025-05-20 ASX C ### ### E ### COL OS
10 COL0V9 2025-05-20 ASX P ### ### E ### COL OS
11 COL0X9 2025-05-20 ASX C ### ### E ### COL OS
12 COL0Z9 2025-05-20 ASX P ### ### E ### COL OS
13 COL1F9 2025-05-20 ASX C ### ### E ### COLL LE
14 COL1G9 2025-05-20 ASX C ### 13.5 A ### COL OS
15 COL1H9 2025-05-20 ASX P ### 13.5 A ### COL OS
16 COL1J7 2025-05-20 ASX C ### 13.5 A ### COL OS
17 COL1J9 2025-05-20 ASX C ### ### E ### COL OS
18 COL1K7 2025-05-20 ASX P ### 13.5 A ### COL OS
19 COL1K9 2025-05-20 ASX P ### ### E ### COL OS
20 COL1M7 2025-05-20 ASX C ### ### A ### COL OS
21 COL1N7 2025-05-20 ASX P ### ### A ### COL OS
22 COL1Q7 2025-05-20 ASX C ### 14.5 A ### COL OS
23 COL1U7 2025-05-20 ASX P ### 14.5 A ### COL OS
24 COL1V7 2025-05-20 ASX C ### ### A ### COL OS
25 COL1X7 2025-05-20 ASX P ### ### A ### COL OS
26 COL1Z7 2025-05-20 ASX C ### ### A ### COL OS
27 COL2F7 2025-05-20 ASX P ### ### A ### COL OS
28 COL2G7 2025-05-20 ASX C ### ### A ### COL OS
29 COL2H7 2025-05-20 ASX P ### ### A ### COL OS
30 COL2J7 2025-05-20 ASX C ### ### A ### COL OS
31 COL2K7 2025-05-20 ASX P ### ### A ### COL OS
32 COL2M7 2025-05-20 ASX C ### ### A ### COL OS
33 COL2N7 2025-05-20 ASX P ### ### A ### COL OS
34 COL2Q7 2025-05-20 ASX C ### 20 A ### COL OS
35 COL2U7 2025-05-20 ASX P ### 20 A ### COL OS
36 COL2V7 2025-05-20 ASX C ### ### E ### COL OS
37 COL2X7 2025-05-20 ASX P ### ### E ### COL OS
38 COL2Z7 2025-05-20 ASX C ### 14.51 E ### COL OS
39 COL3F7 2025-05-20 ASX P ### 14.51 E ### COL OS
40 COL3G7 2025-05-20 ASX C ### ### E ### COL OS
41 COL3H7 2025-05-20 ASX P ### ### E ### COL OS
42 COL3J7 2025-05-20 ASX C ### ### E ### COL OS
43 COL3K7 2025-05-20 ASX P ### ### E ### COL OS
44 COL3M7 2025-05-20 ASX C ### ### E ### COL OS
45 COL3N7 2025-05-20 ASX P ### ### E ### COL OS
46 COL3Q7 2025-05-20 ASX C ### ### E ### COL OS
47 COL3U7 2025-05-20 ASX P ### ### E ### COL OS
48 COL3V7 2025-05-20 ASX C ### ### E ### COL OS
49 COL3X7 2025-05-20 ASX P ### ### E ### COL OS
50 COL3Z7 2025-05-20 ASX C ### ### E ### COLL LE
51 COL4U7 2025-05-20 ASX C ### ### A ### COL OS
52 COL4V7 2025-05-20 ASX P ### ### A ### COL OS
53 COL4X7 2025-05-20 ASX C ### 13.51 E ### COL OS
54 COL4Z7 2025-05-20 ASX P ### 13.51 E ### COL OS
55 COL6K8 2025-05-20 ASX C ### 21 A ### COL OS
56 COL6M8 2025-05-20 ASX P ### 21 A ### COL OS
57 COL6N8 2025-05-20 ASX C ### ### E ### COL OS
58 COL6Q8 2025-05-20 ASX P ### ### E ### COL OS
59 COL8K8 2025-05-20 ASX C ### ### A ### COL OS
60 COL8M8 2025-05-20 ASX P ### ### A ### COL OS
61 COL8N8 2025-05-20 ASX C ### 14.5 A ### COL OS
62 COL8Q8 2025-05-20 ASX P ### 14.5 A ### COL OS
63 COL8U8 2025-05-20 ASX C ### ### A ### COL OS
64 COL8V8 2025-05-20 ASX P ### ### A ### COL OS
65 COL8X8 2025-05-20 ASX C ### ### A ### COL OS
66 COL8Z8 2025-05-20 ASX P ### ### A ### COL OS
67 COL9F8 2025-05-20 ASX C ### ### A ### COL OS
68 COL9G8 2025-05-20 ASX P ### ### A ### COL OS
69 COL9H8 2025-05-20 ASX C ### ### A ### COL OS
70 COL9J8 2025-05-20 ASX P ### ### A ### COL OS
71 COL9K8 2025-05-20 ASX C ### ### A ### COL OS
72 COL9M8 2025-05-20 ASX P ### ### A ### COL OS
73 COL9N8 2025-05-20 ASX C ### 20 A ### COL OS
74 COL9Q8 2025-05-20 ASX P ### 20 A ### COL OS
75 COL9U8 2025-05-20 ASX C ### 21 A ### COL OS
76 COL9V8 2025-05-20 ASX P ### 21 A ### COL OS
77 COL9X8 2025-05-20 ASX C ### 14.51 E ### COL OS
78 COL9Z8 2025-05-20 ASX P ### 14.51 E ### COL OS
79 COLB18 2025-05-20 ASX P ### 17.51 E ### COL OS
80 COLB28 2025-05-20 ASX C ### 18.51 E ### COL OS
81 COLB38 2025-05-20 ASX P ### 18.51 E ### COL OS
82 COLB48 2025-05-20 ASX C ### 19.51 E ### COL OS
83 COLB58 2025-05-20 ASX P ### 19.51 E ### COL OS
84 COLB68 2025-05-20 ASX C ### ### A ### COL OS
85 COLB78 2025-05-20 ASX P ### ### A ### COL OS
86 COLB88 2025-05-20 ASX C ### ### A ### COL OS
87 COLB98 2025-05-20 ASX P ### ### A ### COL OS
88 COLBF8 2025-05-20 ASX C ### ### A ### COL OS
89 COLBG8 2025-05-20 ASX P ### ### A ### COL OS
90 COLBH8 2025-05-20 ASX C ### ### A ### COL OS
91 COLBI8 2025-05-20 ASX P ### ### A ### COL OS
92 COLBJ8 2025-05-20 ASX C ### ### A ### COL OS
93 COLBK8 2025-05-20 ASX P ### ### A ### COL OS
94 COLBL8 2025-05-20 ASX C ### 20 A ### COL OS
95 COLBM8 2025-05-20 ASX P ### 20 A ### COL OS
96 COLBO8 2025-05-20 ASX C ### 21 A ### COL OS
97 COLBP8 2025-05-20 ASX P ### 21 A ### COL OS
98 COLBQ8 2025-05-20 ASX C ### 22 A ### COL OS
99 COLBR8 2025-05-20 ASX P ### 22 A ### COL OS
100 COLBS8 2025-05-20 ASX C ### 23 A ### COL OS
101 COLBT8 2025-05-20 ASX P ### 23 A ### COL OS
102 COLBU8 2025-05-20 ASX C ### ### E ### COL OS
103 COLBV8 2025-05-20 ASX P ### ### E ### COL OS
104 COLBW8 2025-05-20 ASX C ### ### E ### COL OS
105 COLBX8 2025-05-20 ASX P ### ### E ### COL OS
106 COLBY7 2025-05-20 ASX C ### 14.25 A ### COL OS
107 COLBY8 2025-05-20 ASX C ### ### E ### COL OS
108 COLBZ7 2025-05-20 ASX P ### 14.25 A ### COL OS
109 COLBZ8 2025-05-20 ASX P ### ### E ### COL OS
110 COLC17 2025-05-20 ASX C ### 14.75 A ### COL OS
111 COLC18 2025-05-20 ASX C ### ### E ### COL OS
112 COLC27 2025-05-20 ASX P ### 14.75 A ### COL OS
113 COLC28 2025-05-20 ASX P ### ### E ### COL OS
114 COLC37 2025-05-20 ASX C ### 15.5 A ### COL OS
115 COLC38 2025-05-20 ASX C ### ### E ### COL OS
116 COLC47 2025-05-20 ASX P ### 15.5 A ### COL OS
117 COLC48 2025-05-20 ASX P ### ### E ### COL OS
118 COLC57 2025-05-20 ASX C ### 16.5 A ### COL OS
119 COLC58 2025-05-20 ASX C ### ### E ### COL OS
120 COLC67 2025-05-20 ASX P ### 16.5 A ### COL OS
121 COLC68 2025-05-20 ASX P ### ### E ### COL OS
122 COLC77 2025-05-20 ASX C ### 17.5 A ### COL OS
123 COLC78 2025-05-20 ASX C ### ### E ### COL OS
124 COLC87 2025-05-20 ASX P ### 17.5 A ### COL OS
125 COLC88 2025-05-20 ASX P ### ### E ### COL OS
126 COLC97 2025-05-20 ASX C ### 18.5 A ### COL OS
127 COLC98 2025-05-20 ASX C ### ### E ### COLL LE
128 COLCF7 2025-05-20 ASX P ### 18.5 A ### COL OS
129 COLCF8 2025-05-20 ASX C ### 22.5 A ### COL OS
130 COLCG7 2025-05-20 ASX C ### 19.5 A ### COL OS
131 COLCG8 2025-05-20 ASX P ### 22.5 A ### COL OS
132 COLCH7 2025-05-20 ASX P ### 19.5 A ### COL OS
133 COLCH8 2025-05-20 ASX C ### 20.51 E ### COL OS
134 COLCI7 2025-05-20 ASX C ### 20.5 A ### COL OS
135 COLCI8 2025-05-20 ASX P ### 20.51 E ### COL OS
136 COLCJ7 2025-05-20 ASX P ### 20.5 A ### COL OS
137 COLCJ8 2025-05-20 ASX C ### 24 A ### COL OS
138 COLCK7 2025-05-20 ASX C ### 15.51 E ### COL OS
139 COLCK8 2025-05-20 ASX P ### 24 A ### COL OS
140 COLCL7 2025-05-20 ASX P ### 15.51 E ### COL OS
141 COLCL8 2025-05-20 ASX C ### ### E ### COL OS
142 COLCM7 2025-05-20 ASX C ### 16.51 E ### COL OS
143 COLCM8 2025-05-20 ASX P ### ### E ### COL OS
144 COLCN7 2025-05-20 ASX P ### 16.51 E ### COL OS
145 COLCN8 2025-05-20 ASX C ### 23.5 A ### COL OS
146 COLCO7 2025-05-20 ASX C ### 17.51 E ### COL OS
147 COLCO8 2025-05-20 ASX P ### 23.5 A ### COL OS
148 COLCP7 2025-05-20 ASX P ### 17.51 E ### COL OS
149 COLCP8 2025-05-20 ASX C ### 21.51 E ### COL OS
150 COLCQ7 2025-05-20 ASX C ### 18.51 E ### COL OS
151 COLCQ8 2025-05-20 ASX P ### 21.51 E ### COL OS
152 COLCR7 2025-05-20 ASX P ### 18.51 E ### COL OS
153 COLCS7 2025-05-20 ASX C ### ### A ### COL OS
154 COLCT7 2025-05-20 ASX P ### ### A ### COL OS
155 COLCU7 2025-05-20 ASX C ### 14.5 A ### COL OS
156 COLCV7 2025-05-20 ASX P ### 14.5 A ### COL OS
157 COLCV8 ### ASX C ### 24.5 A ### COL OS
158 COLCW7 2025-05-20 ASX C ### ### A ### COL OS
159 COLCW8 ### ASX P ### 24.5 A ### COL OS
160 COLCX7 2025-05-20 ASX P ### ### A ### COL OS
161 COLCX8 ### ASX C ### 22.51 E ### COL OS
162 COLCY7 2025-05-20 ASX C ### ### A ### COL OS
163 COLCY8 ### ASX P ### 22.51 E ### COL OS
164 COLCZ7 2025-05-20 ASX P ### ### A ### COL OS
165 COLCZ8 2025-05-20 ASX C ### 24.5 A ### COL OS
166 COLD17 2025-05-20 ASX C ### ### A ### COL OS
167 COLD18 2025-05-20 ASX P ### 24.5 A ### COL OS
168 COLD27 2025-05-20 ASX P ### ### A ### COL OS
169 COLD28 2025-05-20 ASX C ### 22.51 E ### COL OS
170 COLD37 2025-05-20 ASX C ### ### A ### COL OS
171 COLD38 2025-05-20 ASX P ### 22.51 E ### COL OS
172 COLD47 2025-05-20 ASX P ### ### A ### COL OS
173 COLD48 2025-05-20 ASX C ### 24.5 A ### COL OS
174 COLD57 2025-05-20 ASX C ### ### A ### COL OS
175 COLD58 2025-05-20 ASX P ### 24.5 A ### COL OS
176 COLD67 2025-05-20 ASX P ### ### A ### COL OS
177 COLD68 2025-05-20 ASX C ### 22.51 E ### COL OS
178 COLD77 2025-05-20 ASX C ### 20 A ### COL OS
179 COLD78 2025-05-20 ASX P ### 22.51 E ### COL OS
180 COLD87 2025-05-20 ASX P ### 20 A ### COL OS
181 COLD88 2025-05-20 ASX C 2025-08-21 24.5 A ### COL OS
182 COLD97 2025-05-20 ASX C ### 21 A ### COL OS
183 COLD98 2025-05-20 ASX P 2025-08-21 24.5 A ### COL OS
184 COLDK7 2025-05-20 ASX P ### 21 A ### COL OS
185 COLDK8 2025-05-20 ASX C 2025-08-21 22.51 E ### COL OS
186 COLDL7 2025-05-20 ASX C ### 14.51 E ### COL OS
187 COLDL8 2025-05-20 ASX P 2025-08-21 22.51 E ### COL OS
188 COLDM7 2025-05-20 ASX P ### 14.51 E ### COL OS
189 COLDM8 2025-05-20 ASX C ### 24.5 A ### COL OS
190 COLDN7 2025-05-20 ASX C ### ### E ### COL OS
191 COLDN8 2025-05-20 ASX P ### 24.5 A ### COL OS
192 COLDO7 2025-05-20 ASX P ### ### E ### COL OS
193 COLDO8 2025-05-20 ASX C ### 22.51 E ### COL OS
194 COLDP7 2025-05-20 ASX C ### ### E ### COL OS
195 COLDP8 2025-05-20 ASX P ### 22.51 E ### COL OS
196 COLDQ7 2025-05-20 ASX P ### ### E ### COL OS
197 COLDQ8 2025-05-20 ASX C ### 24.5 A ### COL OS
198 COLDR7 2025-05-20 ASX C ### ### E ### COL OS
199 COLDR8 2025-05-20 ASX P ### 24.5 A ### COL OS
200 COLDS7 2025-05-20 ASX P ### ### E ### COL OS
201 COLDS8 2025-05-20 ASX C ### 22.51 E ### COL OS
202 COLDT7 2025-05-20 ASX C ### ### E ### COL OS
203 COLDT8 2025-05-20 ASX P ### 22.51 E ### COL OS
204 COLDU7 2025-05-20 ASX P ### ### E ### COL OS
205 COLDU8 2025-05-20 ASX C ### 24.5 A ### COL OS
206 COLDV7 2025-05-20 ASX C ### ### E ### COL OS
207 COLDV8 2025-05-20 ASX P ### 24.5 A ### COL OS
208 COLDW7 2025-05-20 ASX P ### ### E ### COL OS
209 COLDW8 2025-05-20 ASX C ### 22.51 E ### COL OS
210 COLDX7 2025-05-20 ASX C ### ### E ### COL OS
211 COLDX8 2025-05-20 ASX P ### 22.51 E ### COL OS
212 COLDY7 2025-05-20 ASX P ### ### E ### COL OS
213 COLDY8 2025-05-20 ASX C ### 25 A ### COL OS
214 COLDZ7 2025-05-20 ASX C ### ### E ### COLL LE
215 COLDZ8 2025-05-20 ASX P ### 25 A ### COL OS
216 COLE17 2025-05-20 ASX C ### 22 A ### COL OS
217 COLE18 2025-05-20 ASX C ### ### E ### COL OS
218 COLE27 2025-05-20 ASX P ### 22 A ### COL OS
219 COLE28 2025-05-20 ASX P ### ### E ### COL OS
220 COLE37 2025-05-20 ASX C ### ### E ### COL OS
221 COLE38 2025-05-20 ASX C ### 25 A ### COL OS
222 COLE47 2025-05-20 ASX P ### ### E ### COL OS
223 COLE48 2025-05-20 ASX P ### 25 A ### COL OS
224 COLE57 2025-05-20 ASX C ### 22 A ### COL OS
225 COLE58 2025-05-20 ASX C ### ### E ### COL OS
226 COLE67 2025-05-20 ASX P ### 22 A ### COL OS
227 COLE68 2025-05-20 ASX P ### ### E ### COL OS
228 COLE77 2025-05-20 ASX C ### ### E ### COL OS
229 COLE78 ### ASX C ### 25 A ### COL OS
230 COLE87 2025-05-20 ASX P ### ### E ### COL OS
231 COLE88 ### ASX P ### 25 A ### COL OS
232 COLE98 ### ASX C ### ### E ### COL OS
233 COLEF8 ### ASX P ### ### E ### COL OS
234 COLEG8 2025-05-20 ASX C ### 25 A ### COL OS
235 COLEH8 2025-05-20 ASX P ### 25 A ### COL OS
236 COLEI8 2025-05-20 ASX C ### ### E ### COL OS
237 COLEJ8 2025-05-20 ASX P ### ### E ### COL OS
238 COLEK8 2025-05-20 ASX C ### 25 A ### COL OS
239 COLEL8 2025-05-20 ASX P ### 25 A ### COL OS
240 COLEM8 2025-05-20 ASX C ### ### E ### COL OS
241 COLEN8 2025-05-20 ASX P ### ### E ### COL OS
242 COLEO8 2025-05-20 ASX C 2025-08-21 25 A ### COL OS
243 COLEP8 2025-05-20 ASX P 2025-08-21 25 A ### COL OS
244 COLEQ8 2025-05-20 ASX C 2025-08-21 ### E ### COL OS
245 COLER8 2025-05-20 ASX P 2025-08-21 ### E ### COL OS
246 COLES8 2025-05-20 ASX C ### 25 A ### COL OS
247 COLET8 2025-05-20 ASX P ### 25 A ### COL OS
248 COLEU8 2025-05-20 ASX C ### ### E ### COL OS
249 COLEV8 2025-05-20 ASX P ### ### E ### COL OS
250 COLEW8 2025-05-20 ASX C ### ### A ### COL OS
251 COLEX8 2025-05-20 ASX P ### ### A ### COL OS
252 COLEY8 2025-05-20 ASX C ### 18.5 A ### COL OS
253 COLEZ8 2025-05-20 ASX P ### 18.5 A ### COL OS
254 COLF18 2025-05-20 ASX C ### ### A ### COL OS
255 COLF28 2025-05-20 ASX P ### ### A ### COL OS
256 COLF38 2025-05-20 ASX C ### 19.5 A ### COL OS
257 COLF48 2025-05-20 ASX P ### 19.5 A ### COL OS
258 COLF58 2025-05-20 ASX C ### 20 A ### COL OS
259 COLF68 2025-05-20 ASX P ### 20 A ### COL OS
260 COLF78 2025-05-20 ASX C ### 20.5 A ### COL OS
261 COLF88 2025-05-20 ASX P ### 20.5 A ### COL OS
262 COLF98 2025-05-20 ASX C ### 21 A ### COL OS
263 COLFF8 2025-05-20 ASX P ### 21 A ### COL OS
264 COLFG8 2025-05-20 ASX C ### 21.5 A ### COL OS
265 COLFH8 2025-05-20 ASX P ### 21.5 A ### COL OS
266 COLFI8 2025-05-20 ASX C ### 22 A ### COL OS
267 COLFJ8 2025-05-20 ASX P ### 22 A ### COL OS
268 COLFK8 2025-05-20 ASX C ### 22.5 A ### COL OS
269 COLFL8 2025-05-20 ASX P ### 22.5 A ### COL OS
270 COLFM8 2025-05-20 ASX C ### 23 A ### COL OS
271 COLFN8 2025-05-20 ASX P ### 23 A ### COL OS
272 COLFO8 2025-05-20 ASX C ### 23.5 A ### COL OS
273 COLFP8 2025-05-20 ASX P ### 23.5 A ### COL OS
274 COLFQ8 2025-05-20 ASX C ### 24 A ### COL OS
275 COLFR8 2025-05-20 ASX P ### 24 A ### COL OS
276 COLFS8 2025-05-20 ASX C ### 24.5 A ### COL OS
277 COLFT8 2025-05-20 ASX P ### 24.5 A ### COL OS
278 COLFU8 2025-05-20 ASX C ### 25 A ### COL OS
279 COLFV8 2025-05-20 ASX P ### 25 A ### COL OS
280 COLFW8 2025-05-20 ASX C ### ### E ### COL OS
281 COLFX8 2025-05-20 ASX P ### ### E ### COL OS
282 COLFY8 2025-05-20 ASX C ### 20.51 E ### COL OS
283 COLFZ8 2025-05-20 ASX P ### 20.51 E ### COL OS
284 COLG18 2025-05-20 ASX C ### ### E ### COL OS
285 COLG28 2025-05-20 ASX P ### ### E ### COL OS
286 COLG38 2025-05-20 ASX C ### 21.51 E ### COL OS
287 COLG48 2025-05-20 ASX P ### 21.51 E ### COL OS
288 COLG58 2025-05-20 ASX C ### ### E ### COL OS
289 COLG68 2025-05-20 ASX P ### ### E ### COL OS
290 COLG78 2025-05-20 ASX C ### 22.51 E ### COL OS
291 COLG88 2025-05-20 ASX P ### 22.51 E ### COL OS
292 COLG98 2025-05-20 ASX C ### ### E ### COL OS
293 COLGK8 2025-05-20 ASX P ### ### E ### COL OS
294 COLGL8 2025-05-20 ASX C ### 25 A ### COL OS
295 COLGM8 2025-05-20 ASX P ### 25 A ### COL OS
296 COLGN8 2025-05-20 ASX C ### ### E ### COL OS
297 COLGO8 2025-05-20 ASX P ### ### E ### COL OS
298 COLGP8 2025-05-20 ASX C ### 25 A ### COL OS
299 COLGQ8 2025-05-20 ASX P ### 25 A ### COL OS
300 COLGR8 2025-05-20 ASX C ### ### E ### COLL LE
301 COLGS8 2025-05-20 ASX C ### 26 A ### COL OS
302 COLGT8 2025-05-20 ASX P ### 26 A ### COL OS
303 COLGU7 2025-05-20 ASX C ### 21.5 A ### COL OS
304 COLGU8 2025-05-20 ASX C ### ### E ### COL OS
305 COLGV7 2025-05-20 ASX P ### 21.5 A ### COL OS
306 COLGV8 2025-05-20 ASX P ### ### E ### COL OS
307 COLGW7 2025-05-20 ASX C ### 19.51 E ### COL OS
308 COLGW8 2025-05-20 ASX C ### 26 A ### COL OS
309 COLGX7 2025-05-20 ASX P ### 19.51 E ### COL OS
310 COLGX8 2025-05-20 ASX P ### 26 A ### COL OS
311 COLGY8 2025-05-20 ASX C ### ### E ### COL OS
312 COLGZ8 2025-05-20 ASX P ### ### E ### COL OS
313 COLI18 2025-05-20 ASX C ### 17.5 A ### COL OS
314 COLI28 2025-05-20 ASX P ### 17.5 A ### COL OS
315 COLI38 2025-05-20 ASX C ### 19.51 E ### COL OS
316 COLI48 2025-05-20 ASX P ### 19.51 E ### COL OS
317 COLI58 ### ASX C ### 25.5 A ### COL OS
318 COLI68 ### ASX P ### 25.5 A ### COL OS
319 COLI78 ### ASX C ### 23.51 E ### COL OS
320 COLI88 ### ASX P ### 23.51 E ### COL OS
321 COLI98 2025-05-20 ASX C ### 25.5 A ### COL OS
322 COLIF8 2025-05-20 ASX P ### 25.5 A ### COL OS
323 COLIG8 2025-05-20 ASX C ### 23.51 E ### COL OS
324 COLIH8 2025-05-20 ASX P ### 23.51 E ### COL OS
325 COLII7 2025-05-20 ASX C ### 22 A ### COL OS
326 COLII8 2025-05-20 ASX C ### 25.5 A ### COL OS
327 COLIJ7 2025-05-20 ASX P ### 22 A ### COL OS
328 COLIJ8 2025-05-20 ASX P ### 25.5 A ### COL OS
329 COLIK8 2025-05-20 ASX C ### 23.51 E ### COL OS
330 COLIL8 2025-05-20 ASX P ### 23.51 E ### COL OS
331 COLIM8 2025-05-20 ASX C 2025-08-21 25.5 A ### COL OS
332 COLIN8 2025-05-20 ASX P 2025-08-21 25.5 A ### COL OS
333 COLIO8 2025-05-20 ASX C 2025-08-21 23.51 E ### COL OS
334 COLIP8 2025-05-20 ASX P 2025-08-21 23.51 E ### COL OS
335 COLIQ8 2025-05-20 ASX C ### 25.5 A ### COL OS
336 COLIR8 2025-05-20 ASX P ### 25.5 A ### COL OS
337 COLIS8 2025-05-20 ASX C ### 23.51 E ### COL OS
338 COLIT8 2025-05-20 ASX P ### 23.51 E ### COL OS
339 COLIU8 2025-05-20 ASX C ### 25.5 A ### COL OS
340 COLIV8 2025-05-20 ASX P ### 25.5 A ### COL OS
341 COLIW8 2025-05-20 ASX C ### 23.51 E ### COL OS
342 COLIX8 2025-05-20 ASX P ### 23.51 E ### COL OS
343 COLIY8 2025-05-20 ASX C ### 25.5 A ### COL OS
344 COLIZ8 2025-05-20 ASX P ### 25.5 A ### COL OS
345 COLJ18 2025-05-20 ASX C ### 23.51 E ### COL OS
346 COLJ28 2025-05-20 ASX P ### 23.51 E ### COL OS
347 COLJ38 2025-05-20 ASX C ### 25.5 A ### COL OS
348 COLJ48 2025-05-20 ASX P ### 25.5 A ### COL OS
349 COLJ58 2025-05-20 ASX C ### 23.51 E ### COL OS
350 COLJ68 2025-05-20 ASX P ### 23.51 E ### COL OS
351 COLJ78 ### ASX C ### 26 A ### COL OS
352 COLJ88 ### ASX P ### 26 A ### COL OS
353 COLJ98 ### ASX C ### ### E ### COL OS
354 COLJA8 ### ASX P ### ### E ### COL OS
355 COLJB8 2025-05-20 ASX C ### 26 A ### COL OS
356 COLJC8 2025-05-20 ASX P ### 26 A ### COL OS
357 COLJD8 2025-05-20 ASX C ### ### E ### COL OS
358 COLJE8 2025-05-20 ASX P ### ### E ### COL OS
359 COLJF8 2025-05-20 ASX C ### 26 A ### COL OS
360 COLJG8 2025-05-20 ASX P ### 26 A ### COL OS
361 COLJH8 2025-05-20 ASX C ### ### E ### COL OS
362 COLJI8 2025-05-20 ASX P ### ### E ### COL OS
363 COLJJ8 2025-05-20 ASX C 2025-08-21 26 A ### COL OS
364 COLJK8 2025-05-20 ASX P 2025-08-21 26 A ### COL OS
365 COLJL8 2025-05-20 ASX C 2025-08-21 ### E ### COL OS
366 COLJM8 2025-05-20 ASX P 2025-08-21 ### E ### COL OS
367 COLJN8 2025-05-20 ASX C ### 26 A ### COL OS
368 COLJO8 2025-05-20 ASX P ### 26 A ### COL OS
369 COLJP8 2025-05-20 ASX C ### ### E ### COL OS
370 COLJQ8 2025-05-20 ASX P ### ### E ### COL OS
371 COLJR8 2025-05-20 ASX C ### 26 A ### COL OS
372 COLJS8 2025-05-20 ASX P ### 26 A ### COL OS
373 COLJT8 2025-05-20 ASX C ### ### E ### COL OS
374 COLJU7 2025-05-20 ASX C ### 23 A ### COL OS
375 COLJU8 2025-05-20 ASX P ### ### E ### COL OS
376 COLJV7 2025-05-20 ASX P ### 23 A ### COL OS
377 COLJV8 2025-05-20 ASX C ### 26 A ### COL OS
378 COLJW7 2025-05-20 ASX C ### ### E ### COL OS
379 COLJW8 2025-05-20 ASX P ### 26 A ### COL OS
380 COLJX7 2025-05-20 ASX P ### ### E ### COL OS
381 COLJX8 2025-05-20 ASX C ### ### E ### COL OS
382 COLJY7 2025-05-20 ASX C ### 23 A ### COL OS
383 COLJY8 2025-05-20 ASX P ### ### E ### COL OS
384 COLJZ7 2025-05-20 ASX P ### 23 A ### COL OS
385 COLJZ8 2025-05-20 ASX C ### 26 A ### COL OS
386 COLK17 2025-05-20 ASX C ### ### E ### COL OS
387 COLK18 2025-05-20 ASX P ### 26 A ### COL OS
388 COLK27 2025-05-20 ASX P ### ### E ### COL OS
389 COLK28 2025-05-20 ASX C ### ### E ### COL OS
390 COLK38 2025-05-20 ASX P ### ### E ### COL OS
391 COLK48 2025-05-20 ASX C 2025-11-20 ### A ### COL OS
392 COLK58 2025-05-20 ASX P 2025-11-20 ### A ### COL OS
393 COLK68 2025-05-20 ASX C 2025-11-20 18.5 A ### COL OS
394 COLK78 2025-05-20 ASX P 2025-11-20 18.5 A ### COL OS
395 COLK88 2025-05-20 ASX C 2025-11-20 ### A ### COL OS
396 COLK98 2025-05-20 ASX P 2025-11-20 ### A ### COL OS
397 COLKA8 2025-05-20 ASX C 2025-11-20 19.5 A ### COL OS
398 COLKB8 2025-05-20 ASX P 2025-11-20 19.5 A ### COL OS
399 COLKC8 2025-05-20 ASX C 2025-11-20 20 A ### COL OS
400 COLKD8 2025-05-20 ASX P 2025-11-20 20 A ### COL OS
401 COLKE8 2025-05-20 ASX C 2025-11-20 20.5 A ### COL OS
402 COLKF8 2025-05-20 ASX P 2025-11-20 20.5 A ### COL OS
403 COLKG8 2025-05-20 ASX C 2025-11-20 21 A ### COL OS
404 COLKH8 2025-05-20 ASX P 2025-11-20 21 A ### COL OS
405 COLKI8 2025-05-20 ASX C 2025-11-20 21.5 A ### COL OS
406 COLKJ8 2025-05-20 ASX P 2025-11-20 21.5 A ### COL OS
407 COLKK8 2025-05-20 ASX C 2025-11-20 22 A ### COL OS
408 COLKL8 2025-05-20 ASX P 2025-11-20 22 A ### COL OS
409 COLKM8 2025-05-20 ASX C 2025-11-20 22.5 A ### COL OS
410 COLKN8 2025-05-20 ASX P 2025-11-20 22.5 A ### COL OS
411 COLKO8 2025-05-20 ASX C 2025-11-20 23 A ### COL OS
412 COLKP8 2025-05-20 ASX P 2025-11-20 23 A ### COL OS
413 COLKQ8 2025-05-20 ASX C 2025-11-20 23.5 A ### COL OS
414 COLKR8 2025-05-20 ASX P 2025-11-20 23.5 A ### COL OS
415 COLKS8 2025-05-20 ASX C 2025-11-20 24 A ### COL OS
416 COLKT8 2025-05-20 ASX P 2025-11-20 24 A ### COL OS
417 COLKU8 2025-05-20 ASX C 2025-11-20 24.5 A ### COL OS
418 COLKV7 2025-05-20 ASX C ### 22.5 A ### COL OS
419 COLKV8 2025-05-20 ASX P 2025-11-20 24.5 A ### COL OS
420 COLKW7 2025-05-20 ASX P ### 22.5 A ### COL OS
421 COLKW8 2025-05-20 ASX C 2025-11-20 25 A ### COL OS
422 COLKX7 2025-05-20 ASX C ### 20.51 E ### COL OS
423 COLKX8 2025-05-20 ASX P 2025-11-20 25 A ### COL OS
424 COLKY7 2025-05-20 ASX P ### 20.51 E ### COL OS
425 COLKY8 2025-05-20 ASX C 2025-11-20 ### E ### COL OS
426 COLKZ7 2025-05-20 ASX C ### 15.5 A ### COL OS
427 COLKZ8 2025-05-20 ASX P 2025-11-20 ### E ### COL OS
428 COLL17 2025-05-20 ASX P ### 15.5 A ### COL OS
429 COLL18 2025-05-20 ASX C 2025-11-20 20.51 E ### COL OS
430 COLL27 2025-05-20 ASX C ### 16.5 A ### COL OS
431 COLL28 2025-05-20 ASX P 2025-11-20 20.51 E ### COL OS
432 COLL37 2025-05-20 ASX P ### 16.5 A ### COL OS
433 COLL38 2025-05-20 ASX C 2025-11-20 ### E ### COL OS
434 COLL47 2025-05-20 ASX C ### 17.5 A ### COL OS
435 COLL48 2025-05-20 ASX P 2025-11-20 ### E ### COL OS
436 COLL57 2025-05-20 ASX P ### 17.5 A ### COL OS
437 COLL58 2025-05-20 ASX C 2025-11-20 21.51 E ### COL OS
438 COLL67 2025-05-20 ASX C ### 18.5 A ### COL OS
439 COLL68 2025-05-20 ASX P 2025-11-20 21.51 E ### COL OS
440 COLL77 2025-05-20 ASX P ### 18.5 A ### COL OS
441 COLL78 2025-05-20 ASX C 2025-11-20 ### E ### COL OS
442 COLL87 2025-05-20 ASX C ### 19.5 A ### COL OS
443 COLL88 2025-05-20 ASX P 2025-11-20 ### E ### COL OS
444 COLL97 2025-05-20 ASX P ### 19.5 A ### COL OS
445 COLL98 2025-05-20 ASX C 2025-11-20 22.51 E ### COL OS
446 COLLA7 2025-05-20 ASX C ### 20.5 A ### COL OS
447 COLLA8 2025-05-20 ASX P 2025-11-20 22.51 E ### COL OS
448 COLLB7 2025-05-20 ASX P ### 20.5 A ### COL OS
449 COLLB8 2025-05-20 ASX C 2025-11-20 ### E ### COL OS
450 COLLC7 2025-05-20 ASX C ### 21.5 A ### COL OS
451 COLLC8 2025-05-20 ASX P 2025-11-20 ### E ### COL OS
452 COLLD7 2025-05-20 ASX P ### 21.5 A ### COL OS
453 COLLD8 2025-05-20 ASX C 2025-11-20 ### E ### COLL LE
454 COLLE7 2025-05-20 ASX C ### 22.5 A ### COL OS
455 COLLF7 2025-05-20 ASX P ### 22.5 A ### COL OS
456 COLLG7 2025-05-20 ASX C ### 17.51 E ### COL OS
457 COLLH7 2025-05-20 ASX P ### 17.51 E ### COL OS
458 COLLI7 2025-05-20 ASX C ### 18.51 E ### COL OS
459 COLLJ7 2025-05-20 ASX P ### 18.51 E ### COL OS
460 COLLK7 2025-05-20 ASX C ### 19.51 E ### COL OS
461 COLLL7 2025-05-20 ASX P ### 19.51 E ### COL OS
462 COLLM7 2025-05-20 ASX C ### 20.51 E ### COL OS
463 COLLN7 2025-05-20 ASX P ### 20.51 E ### COL OS
464 COLLO7 2025-05-20 ASX C ### ### A ### COL OS
465 COLLP7 2025-05-20 ASX P ### ### A ### COL OS
466 COLLQ7 2025-05-20 ASX C ### ### A ### COL OS
467 COLLR7 2025-05-20 ASX P ### ### A ### COL OS
468 COLLS7 2025-05-20 ASX C ### ### A ### COL OS
469 COLLT7 2025-05-20 ASX P ### ### A ### COL OS
470 COLLU7 2025-05-20 ASX C ### ### A ### COL OS
471 COLLW7 2025-05-20 ASX P ### ### A ### COL OS
472 COLLX7 2025-05-20 ASX C ### ### A ### COL OS
473 COLLY7 2025-05-20 ASX P ### ### A ### COL OS
474 COLLZ7 2025-05-20 ASX C ### 20 A ### COL OS
475 COLM17 2025-05-20 ASX P ### 20 A ### COL OS
476 COLM27 2025-05-20 ASX C ### 21 A ### COL OS
477 COLM37 2025-05-20 ASX P ### 21 A ### COL OS
478 COLM47 2025-05-20 ASX C ### 22 A ### COL OS
479 COLM57 2025-05-20 ASX P ### 22 A ### COL OS
480 COLM67 2025-05-20 ASX C ### 23 A ### COL OS
481 COLM77 2025-05-20 ASX P ### 23 A ### COL OS
482 COLM87 2025-05-20 ASX C ### ### E ### COL OS
483 COLM97 2025-05-20 ASX P ### ### E ### COL OS
484 COLMA7 2025-05-20 ASX C ### ### E ### COL OS
485 COLMB7 2025-05-20 ASX P ### ### E ### COL OS
486 COLMC7 2025-05-20 ASX C ### ### E ### COL OS
487 COLMD7 2025-05-20 ASX P ### ### E ### COL OS
488 COLME7 2025-05-20 ASX C ### ### E ### COL OS
489 COLMF7 2025-05-20 ASX P ### ### E ### COL OS
490 COLMG7 2025-05-20 ASX C ### ### E ### COL OS
491 COLMH7 2025-05-20 ASX P ### ### E ### COL OS
492 COLMI7 2025-05-20 ASX C ### ### E ### COL OS
493 COLMJ7 2025-05-20 ASX P ### ### E ### COL OS
494 COLMK7 2025-05-20 ASX C ### ### E ### COL OS
495 COLML7 2025-05-20 ASX P ### ### E ### COL OS
496 COLMM7 2025-05-20 ASX C ### ### E ### COLL LE
497 COLMR7 2025-05-20 ASX C ### 14.75 A ### COL OS
498 COLMS7 2025-05-20 ASX P ### 14.75 A ### COL OS
499 COLMT7 2025-05-20 ASX C ### 16.51 E ### COL OS
500 COLMU7 2025-05-20 ASX P ### 16.51 E ### COL OS
501 COLMV7 2025-05-20 ASX C ### 14.5 A ### COL OS
502 COLMW7 2025-05-20 ASX P ### 14.5 A ### COL OS
503 COLMX7 2025-05-20 ASX C ### ### E ### COL OS
504 COLMY7 2025-05-20 ASX P ### ### E ### COL OS
505 COLQ77 2025-05-20 ASX C ### ### A ### COL OS
506 COLQ87 2025-05-20 ASX P ### ### A ### COL OS
507 COLQ97 2025-05-20 ASX C ### 14.51 E ### COL OS
508 COLQA7 2025-05-20 ASX P ### 14.51 E ### COL OS
509 COLQB7 ### ASX C ### 14.75 A ### COL OS
510 COLQC7 ### ASX P ### 14.75 A ### COL OS
511 COLQD7 ### ASX C ### ### A ### COL OS
512 COLQE7 ### ASX P ### ### A ### COL OS
513 COLQF7 ### ASX C ### 15.5 A ### COL OS
514 COLQG7 ### ASX P ### 15.5 A ### COL OS
515 COLQH7 ### ASX C ### ### A ### COL OS
516 COLQI7 ### ASX P ### ### A ### COL OS
517 COLQJ7 ### ASX C ### 16.5 A ### COL OS
518 COLQK7 ### ASX P ### 16.5 A ### COL OS
519 COLQL7 ### ASX C ### ### A ### COL OS
520 COLQM7 ### ASX P ### ### A ### COL OS
521 COLQN7 ### ASX C ### 17.5 A ### COL OS
522 COLQO7 ### ASX P ### 17.5 A ### COL OS
523 COLQP7 ### ASX C ### ### A ### COL OS
524 COLQQ7 ### ASX P ### ### A ### COL OS
525 COLQR7 ### ASX C ### 18.5 A ### COL OS
526 COLQS7 ### ASX P ### 18.5 A ### COL OS
527 COLQT7 ### ASX C ### ### A ### COL OS
528 COLQU7 ### ASX P ### ### A ### COL OS
529 COLQV7 ### ASX C ### 19.5 A ### COL OS
530 COLQW7 ### ASX P ### 19.5 A ### COL OS
531 COLQX7 ### ASX C ### 20 A ### COL OS
532 COLQY7 ### ASX P ### 20 A ### COL OS
533 COLQZ7 ### ASX C ### 20.5 A ### COL OS
534 COLR17 ### ASX P ### 20.5 A ### COL OS
535 COLR27 ### ASX C ### 21 A ### COL OS
536 COLR37 ### ASX P ### 21 A ### COL OS
537 COLR47 ### ASX C ### 21.5 A ### COL OS
538 COLR57 ### ASX P ### 21.5 A ### COL OS
539 COLR67 ### ASX C ### 16.51 E ### COL OS
540 COLR77 ### ASX P ### 16.51 E ### COL OS
541 COLR87 ### ASX C ### ### E ### COL OS
542 COLR97 ### ASX P ### ### E ### COL OS
543 COLRF7 ### ASX C ### 17.51 E ### COL OS
544 COLRG7 ### ASX P ### 17.51 E ### COL OS
545 COLRH7 ### ASX C ### ### E ### COL OS
546 COLRI7 ### ASX P ### ### E ### COL OS
547 COLRJ7 ### ASX C ### 18.51 E ### COL OS
548 COLRK7 ### ASX P ### 18.51 E ### COL OS
549 COLRL7 ### ASX C ### ### E ### COL OS
550 COLRM7 ### ASX P ### ### E ### COL OS
551 COLRN7 ### ASX C ### 19.51 E ### COL OS
552 COLRO7 ### ASX P ### 19.51 E ### COL OS
553 COLRP7 ### ASX C ### ### E ### COLL LE
554 COLRQ7 ### ASX C ### 22 A ### COL OS
555 COLRR7 ### ASX P ### 22 A ### COL OS
556 COLRS7 ### ASX C ### ### E ### COL OS
557 COLRT7 ### ASX P ### ### E ### COL OS
558 COLRY7 ### ASX C ### 22.5 A ### COL OS
559 COLRZ7 ### ASX P ### 22.5 A ### COL OS
560 COLS17 ### ASX C ### 20.51 E ### COL OS
561 COLS27 ### ASX P ### 20.51 E ### COL OS
562 COLS37 2025-05-20 ASX C ### 15.5 A ### COL OS
563 COLS47 2025-05-20 ASX P ### 15.5 A ### COL OS
564 COLS57 2025-05-20 ASX C ### 16.5 A ### COL OS
565 COLS67 2025-05-20 ASX P ### 16.5 A ### COL OS
566 COLS77 2025-05-20 ASX C ### 17.5 A ### COL OS
567 COLS87 2025-05-20 ASX P ### 17.5 A ### COL OS
568 COLS97 2025-05-20 ASX C ### 18.5 A ### COL OS
569 COLSA7 2025-05-20 ASX P ### 18.5 A ### COL OS
570 COLSB7 2025-05-20 ASX C ### 19.5 A ### COL OS
571 COLSC7 2025-05-20 ASX P ### 19.5 A ### COL OS
572 COLSD7 2025-05-20 ASX C ### 20.5 A ### COL OS
573 COLSE7 2025-05-20 ASX P ### 20.5 A ### COL OS
574 COLSF7 2025-05-20 ASX C ### 21.5 A ### COL OS
575 COLSG7 2025-05-20 ASX P ### 21.5 A ### COL OS
576 COLSH7 2025-05-20 ASX C ### 17.51 E ### COL OS
577 COLSI7 2025-05-20 ASX P ### 17.51 E ### COL OS
578 COLSJ7 2025-05-20 ASX C ### 18.51 E ### COL OS
579 COLSK7 2025-05-20 ASX P ### 18.51 E ### COL OS
580 COLSL7 2025-05-20 ASX C ### 19.51 E ### COL OS
581 COLSM7 2025-05-20 ASX P ### 19.51 E ### COL OS
582 COLSN7 2025-05-20 ASX C ### ### A ### COL OS
583 COLSO7 2025-05-20 ASX P ### ### A ### COL OS
584 COLSP7 2025-05-20 ASX C ### ### A ### COL OS
585 COLSQ7 2025-05-20 ASX P ### ### A ### COL OS
586 COLSR7 2025-05-20 ASX C ### ### A ### COL OS
587 COLSS7 2025-05-20 ASX P ### ### A ### COL OS
588 COLST7 2025-05-20 ASX C ### ### A ### COL OS
589 COLSU7 2025-05-20 ASX P ### ### A ### COL OS
590 COLSV7 2025-05-20 ASX C ### ### A ### COL OS
591 COLSW7 2025-05-20 ASX P ### ### A ### COL OS
592 COLSX7 2025-05-20 ASX C ### 20 A ### COL OS
593 COLSY7 2025-05-20 ASX P ### 20 A ### COL OS
594 COLSZ7 2025-05-20 ASX C ### 21 A ### COL OS
595 COLT17 2025-05-20 ASX P ### 21 A ### COL OS
596 COLT27 2025-05-20 ASX C ### 22 A ### COL OS
597 COLT37 2025-05-20 ASX P ### 22 A ### COL OS
598 COLT47 2025-05-20 ASX C ### 23 A ### COL OS
599 COLT57 2025-05-20 ASX P ### 23 A ### COL OS
600 COLT67 2025-05-20 ASX C ### ### E ### COL OS
601 COLT77 2025-05-20 ASX P ### ### E ### COL OS
602 COLT87 2025-05-20 ASX C ### ### E ### COL OS
603 COLT97 2025-05-20 ASX P ### ### E ### COL OS
604 COLTA7 2025-05-20 ASX C ### ### E ### COL OS
605 COLTB7 2025-05-20 ASX P ### ### E ### COL OS
606 COLTC7 2025-05-20 ASX C ### ### E ### COL OS
607 COLTD7 2025-05-20 ASX P ### ### E ### COL OS
608 COLTE7 2025-05-20 ASX C ### ### E ### COL OS
609 COLTF7 2025-05-20 ASX P ### ### E ### COL OS
610 COLTG7 2025-05-20 ASX C ### ### E ### COL OS
611 COLTH7 2025-05-20 ASX P ### ### E ### COL OS
612 COLTI7 2025-05-20 ASX C ### ### E ### COL OS
613 COLTJ7 2025-05-20 ASX P ### ### E ### COL OS
614 COLTK7 2025-05-20 ASX C ### ### E ### COLL LE
615 COLTL7 2025-05-20 ASX C ### 22.5 A ### COL OS
616 COLTM7 2025-05-20 ASX P ### 22.5 A ### COL OS
617 COLTN7 2025-05-20 ASX C ### 20.51 E ### COL OS
618 COLTO7 2025-05-20 ASX P ### 20.51 E ### COL OS
619 COLTP7 2025-05-20 ASX C ### 15.5 A ### COL OS
620 COLTQ7 2025-05-20 ASX P ### 15.5 A ### COL OS
621 COLTR7 2025-05-20 ASX C ### ### A ### COL OS
622 COLTS7 2025-05-20 ASX P ### ### A ### COL OS
623 COLTT7 2025-05-20 ASX C ### 16.5 A ### COL OS
624 COLTU7 2025-05-20 ASX P ### 16.5 A ### COL OS
625 COLTV7 2025-05-20 ASX C ### ### A ### COL OS
626 COLTW7 2025-05-20 ASX P ### ### A ### COL OS
627 COLTX7 2025-05-20 ASX C ### 17.5 A ### COL OS
628 COLTY7 2025-05-20 ASX P ### 17.5 A ### COL OS
629 COLTZ7 2025-05-20 ASX C ### ### A ### COL OS
630 COLU17 2025-05-20 ASX P ### ### A ### COL OS
631 COLU27 2025-05-20 ASX C ### 18.5 A ### COL OS
632 COLU37 2025-05-20 ASX P ### 18.5 A ### COL OS
633 COLU47 2025-05-20 ASX C ### ### A ### COL OS
634 COLU57 2025-05-20 ASX P ### ### A ### COL OS
635 COLU67 2025-05-20 ASX C ### 19.5 A ### COL OS
636 COLU77 2025-05-20 ASX P ### 19.5 A ### COL OS
637 COLU87 2025-05-20 ASX C ### 20 A ### COL OS
638 COLU97 2025-05-20 ASX P ### 20 A ### COL OS
639 COLUA7 2025-05-20 ASX C ### 20.5 A ### COL OS
640 COLUB7 2025-05-20 ASX P ### 20.5 A ### COL OS
641 COLUC7 2025-05-20 ASX C ### 21 A ### COL OS
642 COLUD7 2025-05-20 ASX P ### 21 A ### COL OS
643 COLUE7 2025-05-20 ASX C ### 21.5 A ### COL OS
644 COLUF7 2025-05-20 ASX P ### 21.5 A ### COL OS
645 COLUG7 2025-05-20 ASX C ### 22 A ### COL OS
646 COLUH7 2025-05-20 ASX P ### 22 A ### COL OS
647 COLUI7 2025-05-20 ASX C ### 22.5 A ### COL OS
648 COLUJ7 2025-05-20 ASX P ### 22.5 A ### COL OS
649 COLUK7 2025-05-20 ASX C ### 17.51 E ### COL OS
650 COLUL7 2025-05-20 ASX P ### 17.51 E ### COL OS
651 COLUM7 2025-05-20 ASX C ### ### E ### COL OS
652 COLUN7 2025-05-20 ASX P ### ### E ### COL OS
653 COLUO7 2025-05-20 ASX C ### 18.51 E ### COL OS
654 COLUP7 2025-05-20 ASX P ### 18.51 E ### COL OS
655 COLUQ7 2025-05-20 ASX C ### ### E ### COL OS
656 COLUR7 2025-05-20 ASX P ### ### E ### COL OS
657 COLUS7 2025-05-20 ASX C ### 19.51 E ### COL OS
658 COLUT7 2025-05-20 ASX P ### 19.51 E ### COL OS
659 COLUU7 2025-05-20 ASX C ### ### E ### COL OS
660 COLUV7 2025-05-20 ASX P ### ### E ### COL OS
661 COLUW7 2025-05-20 ASX C ### 20.51 E ### COL OS
662 COLUX7 2025-05-20 ASX P ### 20.51 E ### COL OS
663 COLUY7 2025-05-20 ASX C ### ### E ### COLL LE
664 COLVC7 ### ASX C ### 23 A ### COL OS
665 COLVD7 ### ASX P ### 23 A ### COL OS
666 COLVE7 ### ASX C ### ### E ### COL OS
667 COLVF7 ### ASX P ### ### E ### COL OS
668 COLVG7 2025-05-20 ASX C ### 23 A ### COL OS
669 COLVH7 2025-05-20 ASX P ### 23 A ### COL OS
670 COLVI7 2025-05-20 ASX C ### ### E ### COL OS
671 COLVJ7 2025-05-20 ASX P ### ### E ### COL OS
672 COLVK7 2025-05-20 ASX C ### 23 A ### COL OS
673 COLVL7 2025-05-20 ASX P ### 23 A ### COL OS
674 COLVM7 2025-05-20 ASX C ### ### E ### COL OS
675 COLVN7 2025-05-20 ASX P ### ### E ### COL OS
676 COLVO7 2025-05-20 ASX C ### 24 A ### COL OS
677 COLVP7 2025-05-20 ASX P ### 24 A ### COL OS
678 COLVQ7 2025-05-20 ASX C ### ### E ### COL OS
679 COLVR7 2025-05-20 ASX P ### ### E ### COL OS
680 COLVS7 2025-05-20 ASX C ### 24 A ### COL OS
681 COLVT7 2025-05-20 ASX P ### 24 A ### COL OS
682 COLVU7 2025-05-20 ASX C ### ### E ### COL OS
683 COLVV7 2025-05-20 ASX P ### ### E ### COL OS
684 COLW97 ### ASX C ### 23.5 A ### COL OS
685 COLWA7 ### ASX P ### 23.5 A ### COL OS
686 COLWB7 ### ASX C ### 21.51 E ### COL OS
687 COLWC7 ### ASX P ### 21.51 E ### COL OS
688 COLWD7 2025-05-20 ASX C ### 23.5 A ### COL OS
689 COLWE7 2025-05-20 ASX P ### 23.5 A ### COL OS
690 COLWF7 2025-05-20 ASX C ### 21.51 E ### COL OS
691 COLWG7 2025-05-20 ASX P ### 21.51 E ### COL OS
692 COLWH7 2025-05-20 ASX C ### 23.5 A ### COL OS
693 COLWI7 2025-05-20 ASX P ### 23.5 A ### COL OS
694 COLWJ7 2025-05-20 ASX C ### 21.51 E ### COL OS
695 COLWK7 2025-05-20 ASX P ### 21.51 E ### COL OS
696 COLWL7 2025-05-20 ASX C ### 23.5 A ### COL OS
697 COLWM7 2025-05-20 ASX P ### 23.5 A ### COL OS
698 COLWN7 2025-05-20 ASX C ### 21.51 E ### COL OS
699 COLWO7 2025-05-20 ASX P ### 21.51 E ### COL OS
700 COLWP7 2025-05-20 ASX C ### 23.5 A ### COL OS
701 COLWQ7 2025-05-20 ASX P ### 23.5 A ### COL OS
702 COLWR7 2025-05-20 ASX C ### 21.51 E ### COL OS
703 COLWS7 2025-05-20 ASX P ### 21.51 E ### COL OS
704 COLWT7 2025-05-20 ASX C 2025-08-21 ### A ### COL OS
705 COLWU7 2025-05-20 ASX P 2025-08-21 ### A ### COL OS
706 COLWV7 2025-05-20 ASX C 2025-08-21 16.5 A ### COL OS
707 COLWW7 2025-05-20 ASX P 2025-08-21 16.5 A ### COL OS
708 COLWX7 2025-05-20 ASX C 2025-08-21 ### A ### COL OS
709 COLWY7 2025-05-20 ASX P 2025-08-21 ### A ### COL OS
710 COLWZ7 2025-05-20 ASX C 2025-08-21 17.5 A ### COL OS
711 COLX17 2025-05-20 ASX P 2025-08-21 17.5 A ### COL OS
712 COLX27 2025-05-20 ASX C 2025-08-21 ### A ### COL OS
713 COLX37 2025-05-20 ASX P 2025-08-21 ### A ### COL OS
714 COLX47 2025-05-20 ASX C 2025-08-21 18.5 A ### COL OS
715 COLX57 2025-05-20 ASX P 2025-08-21 18.5 A ### COL OS
716 COLX67 2025-05-20 ASX C 2025-08-21 ### A ### COL OS
717 COLX77 2025-05-20 ASX P 2025-08-21 ### A ### COL OS
718 COLX87 2025-05-20 ASX C 2025-08-21 19.5 A ### COL OS
719 COLX97 2025-05-20 ASX P 2025-08-21 19.5 A ### COL OS
720 COLXA7 2025-05-20 ASX C 2025-08-21 20 A ### COL OS
721 COLXB7 2025-05-20 ASX P 2025-08-21 20 A ### COL OS
722 COLXC7 2025-05-20 ASX C 2025-08-21 20.5 A ### COL OS
723 COLXD7 2025-05-20 ASX P 2025-08-21 20.5 A ### COL OS
724 COLXF7 2025-05-20 ASX C 2025-08-21 21 A ### COL OS
725 COLXG7 2025-05-20 ASX P 2025-08-21 21 A ### COL OS
726 COLXH7 2025-05-20 ASX C 2025-08-21 21.5 A ### COL OS
727 COLXI7 2025-05-20 ASX P 2025-08-21 21.5 A ### COL OS
728 COLXJ7 2025-05-20 ASX C 2025-08-21 22 A ### COL OS
729 COLXK7 2025-05-20 ASX P 2025-08-21 22 A ### COL OS
730 COLXL7 2025-05-20 ASX C 2025-08-21 22.5 A ### COL OS
731 COLXM7 2025-05-20 ASX P 2025-08-21 22.5 A ### COL OS
732 COLXN7 2025-05-20 ASX C 2025-08-21 23 A ### COL OS
733 COLXO7 2025-05-20 ASX P 2025-08-21 23 A ### COL OS
734 COLXP7 2025-05-20 ASX C 2025-08-21 ### E ### COL OS
735 COLXQ7 2025-05-20 ASX P 2025-08-21 ### E ### COL OS
736 COLXR7 2025-05-20 ASX C 2025-08-21 18.51 E ### COL OS
737 COLXS7 2025-05-20 ASX P 2025-08-21 18.51 E ### COL OS
738 COLXT7 2025-05-20 ASX C 2025-08-21 ### E ### COL OS
739 COLXU7 2025-05-20 ASX P 2025-08-21 ### E ### COL OS
740 COLXV7 2025-05-20 ASX C 2025-08-21 19.51 E ### COL OS
741 COLXW7 2025-05-20 ASX P 2025-08-21 19.51 E ### COL OS
742 COLXY7 2025-05-20 ASX C 2025-08-21 ### E ### COL OS
743 COLXZ7 2025-05-20 ASX P 2025-08-21 ### E ### COL OS
744 COLY17 2025-05-20 ASX C 2025-08-21 20.51 E ### COL OS
745 COLY27 2025-05-20 ASX P 2025-08-21 20.51 E ### COL OS
746 COLY37 2025-05-20 ASX C 2025-08-21 ### E ### COL OS
747 COLY47 2025-05-20 ASX P 2025-08-21 ### E ### COL OS
748 COLY57 2025-05-20 ASX C 2025-08-21 ### E ### COLL LE
749 COLYE7 ### ASX C ### 24 A ### COL OS
750 COLYF7 ### ASX P ### 24 A ### COL OS
751 COLYG7 ### ASX C ### ### E ### COL OS
752 COLYH7 ### ASX P ### ### E ### COL OS
753 COLYI7 2025-05-20 ASX C ### 24 A ### COL OS
754 COLYJ7 2025-05-20 ASX P ### 24 A ### COL OS
755 COLYK7 2025-05-20 ASX C ### ### E ### COL OS
756 COLYL7 2025-05-20 ASX P ### ### E ### COL OS
757 COLYM7 2025-05-20 ASX C ### 24 A ### COL OS
758 COLYN7 2025-05-20 ASX P ### 24 A ### COL OS
759 COLYO7 2025-05-20 ASX C ### ### E ### COL OS
760 COLYP7 2025-05-20 ASX P ### ### E ### COL OS
761 COLYQ7 2025-05-20 ASX C 2025-08-21 23.5 A ### COL OS
762 COLYR7 2025-05-20 ASX P 2025-08-21 23.5 A ### COL OS
763 COLYS7 2025-05-20 ASX C 2025-08-21 24 A ### COL OS
764 COLYT7 2025-05-20 ASX P 2025-08-21 24 A ### COL OS
765 COLYU7 2025-05-20 ASX C 2025-08-21 21.51 E ### COL OS
766 COLYV7 2025-05-20 ASX P 2025-08-21 21.51 E ### COL OS
767 COLYW7 2025-05-20 ASX C 2025-08-21 ### E ### COL OS
768 COLYX7 2025-05-20 ASX P 2025-08-21 ### E ### COL OS
769 COLYZ7 2025-05-20 ASX C ### 24 A ### COL OS
770 COLZ17 2025-05-20 ASX P ### 24 A ### COL OS
771 COLZ27 2025-05-20 ASX C ### 24 A ### COL OS
772 COLZ37 2025-05-20 ASX P ### 24 A ### COL OS
773 COLZ47 2025-05-20 ASX C 2025-08-21 15.5 A ### COL OS
774 COLZ57 2025-05-20 ASX P 2025-08-21 15.5 A ### COL OS
775 COLZ67 2025-05-20 ASX C 2025-08-21 17.51 E ### COL OS
776 COLZ77 2025-05-20 ASX P 2025-08-21 17.51 E ### COL OS
777 COLZ87 2025-05-20 ASX C ### ### A ### COL OS
778 COLZ97 2025-05-20 ASX P ### ### A ### COL OS
779 COLZA7 2025-05-20 ASX C ### ### E ### COL OS
780 COLZB7 2025-05-20 ASX P ### ### E ### COL OS
781 COLZC7 2025-05-20 ASX C 2025-08-21 ### A ### COL OS
782 COLZD7 2025-05-20 ASX P 2025-08-21 ### A ### COL OS
783 COLZE7 2025-05-20 ASX C 2025-08-21 ### E ### COL OS
784 COLZF7 2025-05-20 ASX P 2025-08-21 ### E ### COL OS
785 COLZG7 2025-05-20 ASX C ### 14.5 A ### COL OS
786 COLZH7 2025-05-20 ASX P ### 14.5 A ### COL OS
787 COLZI7 2025-05-20 ASX C ### ### E ### COL OS
788 COLZJ7 2025-05-20 ASX P ### ### E ### COL OS
789 COLZK7 2025-05-20 ASX C ### 15.5 A ### COL OS
790 COLZL7 2025-05-20 ASX P ### 15.5 A ### COL OS
791 COLZM7 2025-05-20 ASX C ### 16.5 A ### COL OS
792 COLZN7 2025-05-20 ASX P ### 16.5 A ### COL OS
793 COLZO7 2025-05-20 ASX C ### 17.5 A ### COL OS
794 COLZP7 2025-05-20 ASX P ### 17.5 A ### COL OS
795 COLZQ7 2025-05-20 ASX C ### 18.5 A ### COL OS
796 COLZR7 2025-05-20 ASX P ### 18.5 A ### COL OS
797 COLZS7 2025-05-20 ASX C ### 19.5 A ### COL OS
798 COLZT7 2025-05-20 ASX P ### 19.5 A ### COL OS
799 COLZU7 2025-05-20 ASX C ### 20.5 A ### COL OS
800 COLZV7 2025-05-20 ASX P ### 20.5 A ### COL OS
801 COLZW7 2025-05-20 ASX C ### 21.5 A ### COL OS
802 COLZX7 2025-05-20 ASX P ### 21.5 A ### COL OS
803 COLZY7 2025-05-20 ASX C ### 17.51 E ### COL OS
     Prev Section Options    Warrants owned by COL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 COLJOB 2025-05-21 Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
2 COLJOE 2025-05-21 Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
3 COLJOF 2025-05-21 Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
4 COLKOA 2025-05-21 MINI Call ### 1 ### A CITIWARRANTS COR
5 COLKOB 2025-05-21 MINI Call ### 1 18.1945 A CITIWARRANTS COR
6 COLKOC 2025-05-21 MINI Call ### 1 15.8848 A CITIWARRANTS COR
7 COLKOD 2025-05-21 MINI Call ### 1 ### A CITIWARRANTS COR
8 COLKOE 2025-05-21 MINI Call ### 1 13.355 A CITIWARRANTS COR
9 COLKOF 2025-05-21 MINI Call ### 1 14.3658 A CITIWARRANTS COR
10 COLKOP ### MINI Put ### 1 21.6059 A CITIWARRANTS COR
11 COLSOA 2025-05-21 Self Funding Instalments ### 1 ### A CITIWARRANTS COR
12 COLSOB 2025-05-21 Self Funding Instalments ### 1 ### A CITIWARRANTS COR
13 COLSOC 2025-05-21 Self Funding Instalments ### 1 9.49 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COL) COLES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 135,828 8.2
MAX 22.53 89,463,842 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COL

     Prev Section Weekly    Format Enhanced Daily Prices for COL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COL) COLES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.84
2025-May-21 Wed 21.8 ### 21.71 21.78 2,533,883 55,352,674 ### 40.3 25.9
2025-May-20 Tue 21.79 21.82 21.43 21.75 2,481,421 53,660,729 -0.2 ### 25.9
2025-May-19 Mon 21.44 21.73 21.44 ### ### ### 1.0 82.3 ###
2025-May-16 Fri 21.49 ### ### 21.44 3,636,221 ### ### 31.3 ###
2025-May-15 Thu ### 21.44 21.21 ### 3,427,620 ### ### ### 25.4
2025-May-14 Wed 21.44 ### ### ### ### 70,095,788 ### ### 25.4
2025-May-13 Tue ### 22.145 ### 21.52 ### ### ### 21.6 ###
2025-May-12 Mon 22.5 22.53 22.24 22.27 2,536,623 ### -1.0 ### ###
2025-May-09 Fri ### 22.51 ### 22.48 1,714,777 ### ### ### ###
2025-May-08 Thu ### 22.5 ### 22.29 3,438,247 76,741,673 0.5 ### 26.5
2025-May-07 Wed ### ### 21.85 ### ### 54,208,743 0.5 65.8 26.2
2025-May-06 Tue 21.84 ### 21.81 22 ### ### ### ### ###
2025-May-05 Mon 22 ### ### ### ### 64,195,283 -0.3 ### ###
2025-May-02 Fri ### ### 21.45 ### 4,750,959 ### 1.3 70.8 26.1
2025-May-01 Thu ### 21.59 ### 21.49 3,872,145 ### ### ### ###
2025-Apr-30 Wed 21.4 21.55 ### 21.22 5,620,621 119,859,742 -0.8 ### ###
2025-Apr-29 Tue 21.2 21.44 21.2 ### ### 70,249,655 0.8 ### 25.5
2025-Apr-28 Mon 21.42 21.52 ### ### 2,571,120 ### -0.2 41.7 25.5
2025-Apr-24 Thu ### ### ### 21.21 2,960,988 62,891,385 ### 23.9 25.3
2025-Apr-23 Wed 21.58 ### 21.24 21.46 3,122,442 ### -0.6 ### 25.5
2025-Apr-22 Tue 21.26 21.59 ### 21.5 ### ### 1.1 ### 25.6
2025-Apr-17 Thu 21.24 21.27 ### 21.27 1,844,551 ### 0.1 ### ###
2025-Apr-16 Wed 20.8 21.25 20.8 ### 2,589,973 54,454,182 ### 78.2 ###
2025-Apr-15 Tue ### ### 20.83 20.89 2,975,325 ### ### 31.2 ###
2025-Apr-14 Mon ### ### ### ### 2,527,081 53,169,784 -0.4 29.8 24.9
2025-Apr-11 Fri 20.8 ### ### ### ### ### 0.7 62.6 ###
2025-Apr-10 Thu 20.74 ### 20.4 20.84 5,442,755 ### 0.5 69.7 ###
2025-Apr-09 Wed 20.53 20.78 20.47 ### ### ### 0.5 79.2 ###
2025-Apr-08 Tue 20.54 ### 20.43 20.79 4,356,756 90,184,849 ### ### 24.8
2025-Apr-07 Mon 20.28 ### 20.28 20.55 ### 134,409,686 ### 77.4 24.5
2025-Apr-04 Fri ### ### 20.24 ### 5,526,853 114,322,954 4.1 91.9 25.2
2025-Apr-03 Thu 19.87 ### 19.86 20.29 3,643,559 ### ### 86.1 24.2
2025-Apr-02 Wed ### ### 19.775 19.87 2,549,946 ### -0.2 45.3 23.7
2025-Apr-01 Tue 19.72 ### ### 19.88 ### 73,307,579 ### ### ###
2025-Mar-31 Mon ### ### 19.45 19.53 4,674,957 ### -0.5 ### 23.3
2025-Mar-28 Fri 19.45 19.77 ### 19.7 ### 85,874,820 1.3 76.1 23.5
2025-Mar-27 Thu ### 19.41 19.22 19.41 2,672,887 ### ### ### 23.1
2025-Mar-26 Wed ### ### ### ### ### ### 1.6 ### 23.0
2025-Mar-25 Tue 19.21 19.21 18.87 ### ### 44,885,486 -0.9 ### ###
2025-Mar-24 Mon ### 19.41 ### ### 2,417,784 ### ### 28.1 ###
2025-Mar-21 Fri 18.8 19.58 18.57 19.46 10,033,472 191,388,478 ### ### ###
2025-Mar-20 Thu 18.51 ### 18.46 18.56 3,187,542 59,065,153 0.3 59.5 22.1
2025-Mar-19 Wed 18.5 18.53 18.325 18.47 ### 52,487,121 ### 37.6 22.0
2025-Mar-18 Tue ### 18.74 18.48 18.55 ### ### -0.5 ### ###
2025-Mar-17 Mon ### ### 18.44 ### 2,209,724 41,001,428 -0.1 33.2 22.1
2025-Mar-14 Fri 18.79 ### ### 18.7 ### ### -0.5 ### ###
2025-Mar-13 Thu ### ### 18.72 18.81 ### 58,201,021 ### ### 22.4
2025-Mar-12 Wed ### 19.23 18.855 ### 3,454,840 ### -0.6 ### ###
2025-Mar-11 Tue ### ### 18.82 ### 3,214,680 ### 0.4 ### ###
2025-Mar-10 Mon 18.83 18.955 18.75 18.89 2,272,723 ### ### 71.7 22.5
2025-Mar-07 Fri ### 18.83 ### 18.82 ### 43,208,343 0.7 79.2 22.4
2025-Mar-06 Thu ### ### ### ### ### 76,732,876 ### 22.5 22.2
2025-Mar-05 Wed 19.4 19.48 18.79 18.89 6,033,643 115,453,758 -2.6 ### 22.5
2025-Mar-04 Tue 20 20.355 19.75 19.75 ### 123,167,227 -1.3 ### ###
2025-Mar-03 Mon ### ### 19.78 20 4,262,521 85,186,482 -0.7 ### ###
2025-Feb-28 Fri 20.22 20.25 19.725 ### 7,076,245 141,436,446 -1.2 38.4 23.8
2025-Feb-27 Thu ### 20.84 ### ### ### ### 1.8 78.4 ###
2025-Feb-26 Wed 19.78 ### ### ### ### ### -0.5 40.3 ###
2025-Feb-25 Tue 19.55 19.74 19.55 ### 2,478,871 48,697,420 ### ### 23.4
2025-Feb-24 Mon ### 19.8 19.41 19.74 ### 37,261,949 ### 75.0 23.5
2025-Feb-21 Fri ### ### 19.475 ### 3,035,474 ### -0.2 ### ###
2025-Feb-20 Thu 19.54 19.72 19.49 ### 2,580,529 50,591,271 ### ### ###
2025-Feb-19 Wed 19.71 19.77 ### ### ### 76,519,942 -0.5 ### 23.4
2025-Feb-18 Tue ### 19.84 ### 19.71 1,605,049 ### 0.2 ### 23.5
2025-Feb-17 Mon ### 19.78 19.58 19.78 1,659,442 ### ### 69.6 23.5
2025-Feb-14 Fri ### 19.79 ### 19.71 2,284,226 ### 0.2 ### 23.5
2025-Feb-13 Thu 19.48 19.59 19.42 19.46 ### ### ### ### ###
2025-Feb-12 Wed ### 19.49 19.27 19.49 ### ### 0.6 ### 23.2
2025-Feb-11 Tue ### ### 19.25 19.26 1,801,620 ### ### ### 22.9
2025-Feb-10 Mon ### ### ### ### ### ### ### 76.2 23.0
2025-Feb-07 Fri ### ### ### 19.27 1,537,871 29,580,948 0.5 71.1 ###
2025-Feb-06 Thu ### ### ### ### ### 54,649,026 -0.8 ### 22.8
2025-Feb-05 Wed ### ### ### 19.22 ### 44,459,182 ### ### 22.9
2025-Feb-04 Tue 19.48 19.51 19.2 19.2 ### 45,347,487 ### ### 22.9
2025-Feb-03 Mon ### 19.4 19.24 19.4 2,641,772 ### ### ### 23.1
2025-Jan-31 Fri 19.55 ### 19.43 19.5 2,278,341 44,530,174 -0.3 ### 23.2
2025-Jan-30 Thu 19.44 19.57 ### 19.54 ### 34,682,678 ### 74.1 ###
2025-Jan-29 Wed ### 19.47 19.24 ### ### ### ### 59.2 23.0
2025-Jan-28 Tue ### ### ### ### ### 39,752,156 0.2 ### ###
2025-Jan-24 Fri 19.2 19.26 ### 19.26 1,718,288 ### ### 68.6 22.9
2025-Jan-23 Thu 19.28 ### 19.055 ### 1,744,788 33,460,671 -0.7 34.7 22.8
2025-Jan-22 Wed 19.2 ### 19.2 19.25 2,014,273 38,845,254 ### ### ###
2025-Jan-21 Tue 19.2 19.23 ### ### 1,218,553 ### ### 33.2 ###
2025-Jan-20 Mon ### 19.21 ### ### ### ### 0.9 ### 22.8
2025-Jan-17 Fri ### 19.2 ### ### ### 57,564,645 ### ### 22.7
2025-Jan-16 Thu ### ### ### ### 2,289,870 43,599,124 -0.5 32.3 ###
2025-Jan-15 Wed ### ### ### ### 1,933,975 ### ### 35.6 22.6
2025-Jan-14 Tue 18.88 ### 18.84 ### 2,189,486 41,534,549 0.7 ### 22.6
2025-Jan-13 Mon 18.84 18.88 18.645 18.81 2,713,089 ### -0.2 45.0 22.4
2025-Jan-10 Fri ### ### 18.82 18.87 ### 31,080,621 -0.5 33.7 22.5
2025-Jan-09 Thu ### ### 18.89 ### ### ### -0.4 32.2 22.6
2025-Jan-08 Wed ### 19.2 ### ### ### 46,084,473 0.7 71.8 22.7
2025-Jan-07 Tue ### ### ### ### ### ### -0.5 35.5 ###
2025-Jan-06 Mon ### ### ### ### 1,549,471 29,439,949 ### ### 22.7
2025-Jan-03 Fri 18.87 ### 18.755 ### 1,559,473 29,435,052 0.5 ### ###
2025-Jan-02 Thu 18.83 ### 18.79 18.88 1,111,047 ### ### 63.8 ###
2024-Dec-31 Tue 18.8 ### 18.79 18.89 ### 13,511,827 0.5 ### 22.5
2024-Dec-30 Mon 18.87 ### 18.76 18.86 ### 19,523,741 -0.1 32.8 22.5
2024-Dec-27 Fri 18.83 ### 18.79 18.89 ### ### ### 62.8 22.5
2024-Dec-24 Tue 18.83 18.83 ### 18.8 605,357 ### -0.2 28.8 22.4
2024-Dec-23 Mon ### 18.8 18.59 18.78 ### ### ### 64.2 22.4
2024-Dec-20 Fri 18.72 18.77 18.47 ### 5,491,558 ### ### 36.7 22.2
2024-Dec-19 Thu ### 18.8 ### 18.72 3,778,956 ### ### ### 22.3
2024-Dec-18 Wed 18.7 18.7 18.55 ### 2,464,476 ### ### 32.2 22.2
2024-Dec-17 Tue ### 18.87 ### 18.8 1,605,182 30,121,240 0.8 70.9 22.4
2024-Dec-16 Mon 18.7 18.82 ### 18.72 ### 34,958,458 ### 79.3 22.3
2024-Dec-13 Fri ### 18.82 ### 18.7 ### ### 0.3 ### ###
2024-Dec-12 Thu ### ### 18.72 18.79 1,664,553 31,351,855 -0.6 ### ###
2024-Dec-11 Wed ### ### 18.83 ### 1,832,188 ### ### ### ###
2024-Dec-10 Tue ### ### 18.88 ### 2,191,748 ### ### 40.9 ###
2024-Dec-09 Mon ### ### 18.87 ### ### 43,544,048 0.5 77.6 ###
2024-Dec-06 Fri ### 19.28 ### ### 1,964,647 37,534,580 -0.5 32.4 ###
2024-Dec-05 Thu ### 19.22 ### 19.22 2,560,686 48,832,282 1.2 76.6 22.9
2024-Dec-04 Wed ### ### 18.76 ### 2,461,984 46,568,427 ### 66.1 22.5
2024-Dec-03 Tue 18.78 ### 18.78 ### ### ### 1.2 76.1 ###
2024-Dec-02 Mon 18.76 18.83 ### 18.72 ### ### ### ### 22.3
2024-Nov-29 Fri 18.55 ### 18.46 18.59 2,030,348 37,622,348 ### 66.6 ###
2024-Nov-28 Thu 18.45 ### 18.4 18.53 2,805,270 ### ### 73.0 ###
2024-Nov-27 Wed 18.45 18.51 ### 18.4 2,235,187 41,228,024 -0.3 33.6 21.9
2024-Nov-26 Tue ### 18.47 ### 18.42 ### ### ### ### 21.9
     Prev Section Enhanced    Basic Format Daily Prices for COL    Bottom Next Section
Basic Prices for COL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 11:03:46 thru 2025-05-22 11:03:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000