Various chartings for (COO) CORUM GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COO
|
Weekly    Format Enhanced Daily Prices for COO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COO) CORUM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.003 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 36.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 325,040
| ###
| -1.1
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 286,359
| 26,774
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 336,647
| ###
| ###
| 74.8
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 22.2
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 30,956
| 1.1
| 75.0
| ### |
2021-Feb-22 Mon
| ###
| ###
| 0.089
| ###
| ###
| ###
| -4.3
| 10.6
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 229,586
| 21,121
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 25,145
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 262,620
| 24,423
| 1.1
| 79.9
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 306,686
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 96,350
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,380,648
| ###
| -3.2
| 21.1
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 141,227
| ###
| -1.1
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.089
| 0.089
| 354,373
| ###
| ###
| 35.9
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.089
| 0.089
| 607,144
| 55,857
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.0785
| ###
| 1,237,343
| ###
| ###
| 97.9
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.077
| 0.078
| ###
| ###
| ###
| 24.5
| 26.0 |
2021-Feb-03 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 6,075
| ###
| 63.0
| 27.0 |
2021-Feb-02 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 27.0 |
2021-Feb-01 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 9,720
| ###
| ###
| 27.0 |
2021-Jan-29 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| 11,756
| ###
| 86.3
| ### |
2021-Jan-28 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| 9,623
| ###
| 33.4
| 27.0 |
2021-Jan-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2021-Jan-25 Mon
| 0.087
| 0.087
| 0.082
| 0.082
| ###
| ###
| -5.7
| ###
| ### |
2021-Jan-22 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| 36,459
| ###
| 17.1
| ### |
2021-Jan-21 Thu
| 0.089
| 0.089
| 0.082
| 0.085
| 1,810,522
| ###
| ###
| 8.5
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 13,675
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 17,472
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 609,289
| 58,187
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 213,281
| ###
| -1.0
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 424,450
| 40,747
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 263,421
| 25,288
| 1.0
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 56,357
| 5,382
| 1.1
| 72.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 110,150
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 11,220
| ###
| 35.3
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 940
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 122,783
| ###
| ###
| 65.7
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 13.8
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 63,546
| 5,973
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 256,149
| ###
| -3.2
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 422,280
| ###
| -3.1
| 19.9
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 164,784
| 15,242
| 1.1
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 230,282
| -3.1
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,837,675
| 178,254
| ###
| 10.0
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 138,524
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 18,427
| -1.1
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 19.4
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 12,174
| ###
| 20.2
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,201,057
| ###
| ###
| 4.0
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 245,883
| 24,588
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.6
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 61,881
| -4.0
| 11.0
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 11,051
| ###
| 74.6
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 429,250
| 42,281
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,977,250
| ###
| ###
| 11.9
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 347,450
| 34,571
| ###
| 75.8
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 86.8
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 5,880
| -2.0
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 200,149
| ###
| ###
| 89.8
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 224,086
| 20,727
| 5.6
| 93.3
| ### |
2020-Nov-20 Fri
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.089
| 0.089
| 227,071
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| 14,320
| ###
| 33.8
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| 26,673
| ###
| ###
| 29.0 |
2020-Nov-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 89,952
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.086
| 0.086
| 477,323
| 45,584
| ###
| 1.1
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.089
| 0.089
| 1,323,225
| ###
| ###
| 11.2
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.089
| ###
| 3,637,720
| 380,141
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.078
| 0.089
| 0.074
| 0.086
| ###
| ###
| 10.3
| 97.9
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,170
| 1.4
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,823
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,184
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 41,684
| 2,688
| -4.5
| ###
| 21.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 19,650
| ###
| 37.6
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 16.9
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,740
| 6.3
| 94.6
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.4
| ### |
2020-Oct-20 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| 20.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| 189,187
| -6.5
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 119,672
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 74,742
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 370,258
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 330,485
| 21,151
| 3.2
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| 0.058
| ###
| 1,747,228
| 107,454
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| 20.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 15,942
| ###
| 63.5
| 20.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.055
| 0.055
| ###
| 94,122
| ###
| 0.7
| ### |
2020-Oct-06 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| 33,046
| 3.4
| 86.1
| 20.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.059
| ###
| 150,885
| 9,354
| ###
| ###
| 20.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 10,625
| ###
| ###
| 20.0 |
2020-Oct-01 Thu
| ###
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 12,076
| 579
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 2,924
| 140
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 528
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 8,046
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 7,920
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for COO    Bottom  |
Basic Prices for COO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 03:57:50 thru 2021-03-03 03:57:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|