Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Sep-25 10:17:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COO) CORUM GROUP LIMITED home page...

     Prev Section TOC    Company Info for COO    Fundamental Next Section
Listing Code COO
Listing Name CORUM GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name CORUM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COO1


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for COO .. Friday 24th September 2021

COO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COO
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 0.087 0.087 ### 0.089
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 40 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.044 0.044 ### ### 0.0379
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.044 0.044 ### ### 0.0379

     Prev Section Fundamental    News for COO    Options Next Section

Score Company COO for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 04:44 GMT, Price
Closed at $0.081
2
Price range $0.006 -> $0.235, for Dates 2001-Aug-23 Thu -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by COO    Warrants Next Section
No OPTIONS for company (COO) CORUM GROUP LIMITED.
     Prev Section Options    Warrants owned by COO    Charting Next Section
No Warrants for company (COO) CORUM GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COO) CORUM GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COO

     Prev Section Weekly    Format Enhanced Daily Prices for COO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COO) CORUM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.002
2021-Sep-24 Fri 0.082 0.082 0.082 0.082 21,172 ### ### ### 41.0
2021-Sep-23 Thu 0.081 0.082 0.081 0.082 ### 16,381 ### ### 41.0
2021-Sep-22 Wed 0.084 0.087 ### ### ### 48,972 ### ### 40.0
2021-Sep-21 Tue ### ### ### ### 0 40.0
2021-Sep-20 Mon 0.083 0.083 ### ### 51,249 4,176 ### 33.2 40.0
2021-Sep-17 Fri ### 0.083 ### 0.083 ### 2,759 3.8 89.1 41.5
2021-Sep-16 Thu ### ### ### ### 57,054 ### ### 64.8 40.0
2021-Sep-15 Wed ### ### ### ### ### 5 ### 66.3 40.0
2021-Sep-14 Tue ### ### 0.079 0.079 97,883 7,781 -1.3 25.4 39.5
2021-Sep-13 Mon 0.082 0.082 ### ### ### 13,682 ### ### 40.0
2021-Sep-10 Fri 0.081 0.081 0.081 0.081 ### ### ### ### 40.5
2021-Sep-09 Thu 0.081 0.081 0.081 0.081 ### 15,573 ### 84.6 40.5
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 40.0
2021-Sep-07 Tue ### ### ### ### ### 25,355 ### 66.3 40.0
2021-Sep-06 Mon ### 0.081 ### ### ### 21,478 ### 63.0 40.0
2021-Sep-03 Fri 0.082 0.082 ### ### ### 33,652 ### ### 40.0
2021-Sep-02 Thu 0.082 0.082 ### ### ### ### ### ### 40.0
2021-Sep-01 Wed ### 0.081 ### 0.081 ### 46,625 1.3 ### 40.5
2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 40.0
2021-Aug-30 Mon ### 0.082 ### ### 158,275 12,820 ### ### 40.0
2021-Aug-27 Fri 0.079 ### 0.079 ### 122,250 ### ### ### 40.0
2021-Aug-26 Thu ### 0.082 ### 0.082 ### 12,943 ### 87.3 41.0
2021-Aug-25 Wed 0.082 0.082 0.082 0.082 0 41.0
2021-Aug-24 Tue ### 0.082 ### 0.082 ### ### ### 83.1 41.0
2021-Aug-23 Mon 0.079 0.079 0.079 0.079 130,974 10,346 ### ### 39.5
2021-Aug-20 Fri ### ### ### ### 1,524 121 ### 77.8 40.0
2021-Aug-19 Thu 0.084 0.084 0.077 ### 368,472 ### ### ### 40.0
2021-Aug-18 Wed 0.086 0.088 0.085 0.085 ### 61,129 ### 29.3 42.5
2021-Aug-17 Tue 0.085 0.085 0.085 0.085 ### ### ### ### 42.5
2021-Aug-16 Mon 0.086 0.086 0.085 0.085 ### 50,022 ### ### 42.5
2021-Aug-13 Fri ### 0.086 ### 0.086 ### 85,559 ### ### 43.0
2021-Aug-12 Thu 0.086 0.086 ### ### 113,056 9,383 -7.0 3.0 40.0
2021-Aug-11 Wed 0.077 0.079 0.077 0.079 ### 4,087 ### 84.1 39.5
2021-Aug-10 Tue 0.077 0.078 0.077 0.078 ### 17,120 ### ### ###
2021-Aug-09 Mon 0.078 0.078 0.077 0.078 116,142 ### ### ### ###
2021-Aug-06 Fri 0.077 0.078 0.077 0.078 ### ### ### 76.3 ###
2021-Aug-05 Thu 0.076 0.077 0.071 0.075 ### 124,920 ### 29.6 37.5
2021-Aug-04 Wed 0.078 0.078 0.077 0.078 1,794,020 ### ### 62.9 ###
2021-Aug-03 Tue ### ### 0.077 0.077 252,083 19,788 -3.8 10.1 38.5
2021-Aug-02 Mon 0.078 ### 0.078 ### 166,880 13,183 ### ### 40.0
2021-Jul-30 Fri ### 0.081 0.076 0.076 ### ### ### ### ###
2021-Jul-29 Thu 0.086 ### 0.086 0.086 ### ### ### ### 43.0
2021-Jul-28 Wed 0.086 0.086 0.086 0.086 11,089 953 ### 75.4 43.0
2021-Jul-27 Tue 0.087 0.087 0.087 0.087 ### ### ### ### 43.5
2021-Jul-26 Mon 0.087 0.087 0.087 0.087 ### ### ### ### 43.5
2021-Jul-23 Fri 0.087 0.087 0.087 0.087 0 43.5
2021-Jul-22 Thu 0.087 0.087 0.087 0.087 35,747 ### ### ### 43.5
2021-Jul-21 Wed 0.083 0.087 0.083 0.087 ### ### ### ### 43.5
2021-Jul-20 Tue 0.082 0.082 ### ### 62,526 ### ### ### 40.0
2021-Jul-19 Mon 0.082 0.083 0.081 0.081 ### ### -1.2 ### 40.5
2021-Jul-16 Fri 0.081 0.081 0.081 0.081 ### ### ### 61.7 40.5
2021-Jul-15 Thu 0.082 0.083 0.081 0.082 ### 12,178 ### ### 41.0
2021-Jul-14 Wed 0.082 0.082 0.081 0.081 53,824 4,386 -1.2 28.2 40.5
2021-Jul-13 Tue 0.082 0.082 0.082 0.082 18,680 ### ### ### 41.0
2021-Jul-12 Mon 0.085 0.085 0.085 0.085 ### ### ### ### 42.5
2021-Jul-09 Fri 0.085 0.085 0.085 0.085 37,570 ### ### 72.6 42.5
2021-Jul-08 Thu 0.082 0.082 0.082 0.082 ### ### ### ### 41.0
2021-Jul-07 Wed 0.082 0.082 0.082 0.082 0 41.0
2021-Jul-06 Tue 0.082 0.082 0.082 0.082 ### ### ### ### 41.0
2021-Jul-05 Mon 0.085 0.085 0.082 0.082 45,671 ### -3.5 ### 41.0
2021-Jul-02 Fri 0.082 0.082 0.082 0.082 1,542 126 ### ### 41.0
2021-Jul-01 Thu 0.087 0.087 0.087 0.087 0 43.5
2021-Jun-30 Wed 0.083 0.087 0.083 0.087 ### ### ### ### 43.5
2021-Jun-29 Tue 0.083 0.083 0.082 0.082 43,022 3,549 ### ### 41.0
2021-Jun-28 Mon 0.083 0.083 0.083 0.083 0 41.5
2021-Jun-25 Fri 0.084 0.085 0.083 0.083 ### 5,544 ### 29.8 41.5
2021-Jun-24 Thu 0.088 0.088 0.088 0.088 ### ### ### ### 44.0
2021-Jun-23 Wed 0.087 0.088 ### 0.088 ### 14,722 1.1 ### 44.0
2021-Jun-22 Tue 0.088 0.088 0.087 0.087 ### 48,072 ### 29.6 43.5
2021-Jun-21 Mon 0.087 0.089 0.087 0.089 ### ### ### 90.9 44.5
2021-Jun-18 Fri 0.087 0.087 0.087 0.087 0 43.5
2021-Jun-17 Thu ### ### 0.087 0.087 ### 18,059 ### 10.3 43.5
2021-Jun-16 Wed ### ### ### ### 124,685 11,346 ### ### 45.5
2021-Jun-15 Tue ### ### ### ### ### 8,645 ### 72.6 45.5
2021-Jun-11 Fri 0.089 0.089 0.089 0.089 ### 4,720 ### ### 44.5
2021-Jun-10 Thu ### ### 0.089 0.089 206,187 18,659 ### 13.3 44.5
2021-Jun-09 Wed ### ### ### ### ### ### ### ### 45.5
2021-Jun-08 Tue ### ### 0.089 0.089 1,079,588 96,623 ### 31.9 44.5
2021-Jun-07 Mon ### ### 0.089 0.089 ### 8,941 ### ### 44.5
2021-Jun-04 Fri ### ### ### ### ### 7,740 ### 67.7 45.0
2021-Jun-03 Thu ### ### ### ### 88,022 7,921 ### 65.1 45.0
2021-Jun-02 Wed 0.089 0.089 0.089 0.089 0 44.5
2021-Jun-01 Tue ### ### 0.089 0.089 553,040 49,773 ### 22.5 44.5
2021-May-31 Mon ### ### ### ### 16,189 1,489 -2.2 ### 45.5
2021-May-28 Fri ### ### ### ### 13,480 1,253 ### 60.6 46.5
2021-May-27 Thu ### ### ### ### 114,953 10,575 ### ### 46.0
2021-May-26 Wed ### ### ### ### ### 1,022 ### ### 46.0
2021-May-25 Tue ### ### ### ### ### 922 2.2 ### 46.0
2021-May-24 Mon ### ### ### ### ### 15,383 ### 69.2 46.0
2021-May-21 Fri ### ### ### ### ### 22,821 -2.2 19.9 45.0
2021-May-20 Thu ### ### ### ### ### ### ### 59.5 46.0
2021-May-19 Wed ### ### ### ### 204,576 ### ### ### 45.0
2021-May-18 Tue ### ### ### ### 50,222 ### ### 64.2 45.0
2021-May-17 Mon ### ### ### ### ### ### ### 69.2 46.0
2021-May-14 Fri ### ### ### ### ### ### ### 88.6 46.5
2021-May-13 Thu 0.089 0.089 0.089 0.089 25,844 ### ### 73.5 44.5
2021-May-12 Wed ### ### 0.089 ### ### 17,820 ### 71.8 45.0
2021-May-11 Tue ### ### 0.089 0.089 ### ### ### 44.9 44.5
2021-May-10 Mon ### ### 0.089 0.089 ### ### ### ### 44.5
2021-May-07 Fri ### ### 0.089 0.089 ### ### ### 10.3 44.5
2021-May-06 Thu ### ### 0.089 0.089 ### 10,386 ### 39.3 44.5
2021-May-05 Wed 0.089 0.089 0.089 0.089 0 44.5
2021-May-04 Tue 0.089 0.089 0.089 0.089 ### ### ### 68.5 44.5
2021-May-03 Mon 0.089 0.089 0.089 0.089 160,572 ### ### 76.1 44.5
2021-Apr-30 Fri ### ### 0.089 0.089 ### ### ### 23.5 44.5
2021-Apr-29 Thu 0.089 ### 0.089 0.089 20,726 1,854 ### 63.2 44.5
2021-Apr-28 Wed ### ### 0.089 0.089 127,746 ### ### 17.2 44.5
2021-Apr-27 Tue ### ### ### ### 96,477 8,875 -1.1 ### 46.0
2021-Apr-26 Mon ### ### 0.089 ### ### ### ### ### 46.0
2021-Apr-23 Fri ### ### ### ### ### 138,524 ### ### 46.0
2021-Apr-22 Thu ### ### ### ### ### 175,343 ### ### 47.5
2021-Apr-21 Wed ### ### ### ### ### ### 6.4 ### 50.0
2021-Apr-20 Tue ### ### ### ### 854,249 79,445 3.2 91.3 48.0
2021-Apr-19 Mon ### ### 0.089 ### ### 234,687 ### ### 46.5
2021-Apr-16 Fri ### ### ### ### ### 7,927 ### ### 45.5
2021-Apr-15 Thu ### ### ### ### ### ### ### 74.3 46.0
2021-Apr-14 Wed ### ### ### ### ### 6,255 ### ### 45.0
2021-Apr-13 Tue ### ### ### ### 97,654 8,788 ### ### 45.0
2021-Apr-12 Mon 0.089 ### 0.089 ### 30,550 2,749 2.2 90.5 45.5
2021-Apr-09 Fri ### ### 0.089 0.089 ### 102,843 ### ### 44.5
     Prev Section Enhanced    Basic Format Daily Prices for COO    Bottom Next Section
Basic Prices for COO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 22:17:44 thru 2021-09-25 22:17:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000