(COO) CORUM GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Oct-22 11:35:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COO) CORUM GROUP LIMITED home page...

TOC Company Info for COO Fundamental

Company Details for (COO) CORUM GROUP LIMITED

Listing Code	COO
Listing Name	CORUM GROUP LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	CORUM GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COO1

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for COO .. Tuesday 20th October 2020

COO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company COO

Fundamental Data for (COO) CORUM GROUP LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	0.048	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	48	50
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.088	0.088
52Week Low	###	0.028

Fundamental News for COO Options

Score Company COO for Ownership

News Details for (COO) CORUM GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-28	^{2020-09-29 05:16 GMT,} Price Closed at $0.048	3
Price range $0.006 -> $0.235, for Dates 2001-Aug-23 Thu -> 2020-Sep-28 Mon

News Options owned by COO Warrants

No OPTIONS for company (COO) CORUM GROUP LIMITED.

Options Warrants owned by COO Charting

No Warrants for company (COO) CORUM GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (COO) CORUM GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COO

Weekly Format Enhanced Daily Prices for COO Basic

End of day Prices (Enhanced format),

last 120 Days for (COO) CORUM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.001
2020-Oct-20 Tue	0.058	###	0.058	###	###	###	3.4	###	###
2020-Oct-19 Mon	###	###	0.058	0.058	###	189,187	-6.5	###	58.0
2020-Oct-16 Fri	###	###	0.059	0.059	###	119,672	###	###	59.0
2020-Oct-15 Thu	###	###	###	###	74,742	###	###	67.6	###
2020-Oct-14 Wed	###	###	###	###	370,258	###	###	###	###
2020-Oct-13 Tue	###	###	###	###	330,485	21,151	3.2	###	###
2020-Oct-12 Mon	###	###	0.058	###	1,747,228	107,454	###	###	###
2020-Oct-09 Fri	###	###	###	###	###	###	###	60.2	###
2020-Oct-08 Thu	###	###	###	###	###	15,942	###	63.5	###
2020-Oct-07 Wed	###	###	0.055	0.055	###	94,122	###	0.7	55.0
2020-Oct-06 Tue	0.058	###	0.058	###	###	33,046	3.4	86.1	###
2020-Oct-05 Mon	###	###	0.059	###	150,885	9,354	###	###	###
2020-Oct-02 Fri	###	###	###	###	###	10,625	###	###	###
2020-Oct-01 Thu	###	0.056	###	0.056	###	###	###	###	56.0
2020-Sep-30 Wed	0.048	0.048	0.048	0.048	0				48.0
2020-Sep-29 Tue	0.048	0.048	0.048	0.048	###	###	###	###	48.0
2020-Sep-28 Mon	0.048	0.048	0.048	0.048	12,076	579	###	###	48.0
2020-Sep-25 Fri	0.048	0.048	0.048	0.048	2,924	140	###	61.3	48.0
2020-Sep-24 Thu	###	###	###	###	0				50.0
2020-Sep-23 Wed	###	###	###	###	0				50.0
2020-Sep-22 Tue	###	###	###	###	###	###	###	###	50.0
2020-Sep-21 Mon	0.044	0.044	0.044	0.044	0				44.0
2020-Sep-18 Fri	0.044	0.044	0.044	0.044	0				44.0
2020-Sep-17 Thu	0.044	0.044	0.044	0.044	###	528	###	78.3	44.0
2020-Sep-16 Wed	0.046	0.046	0.046	0.046	0				46.0
2020-Sep-15 Tue	0.048	0.048	0.046	0.046	###	8,046	###	###	46.0
2020-Sep-14 Mon	0.048	0.048	0.048	0.048	0				48.0
2020-Sep-11 Fri	0.048	0.048	0.048	0.048	###	7,920	###	###	48.0
2020-Sep-10 Thu	###	###	###	###	0				50.0
2020-Sep-09 Wed	###	###	###	###	0				50.0
2020-Sep-08 Tue	0.046	###	0.046	###	324,352	###	###	###	50.0
2020-Sep-07 Mon	###	###	###	###	340,448	17,022	###	###	50.0
2020-Sep-04 Fri	0.054	0.054	###	###	344,552	###	###	3.1	50.0
2020-Sep-03 Thu	0.053	0.053	0.053	0.053	0				53.0
2020-Sep-02 Wed	0.059	0.059	0.053	0.053	220,789	###	###	###	53.0
2020-Sep-01 Tue	0.053	0.055	0.053	0.055	###	###	3.8	###	55.0
2020-Aug-31 Mon	###	###	###	###	0				50.0
2020-Aug-28 Fri	###	###	###	###	0				50.0
2020-Aug-27 Thu	###	###	###	###	###	240	###	66.1	50.0
2020-Aug-26 Wed	###	###	###	###	0				50.0
2020-Aug-25 Tue	###	###	###	###	0				50.0
2020-Aug-24 Mon	###	###	0.049	###	77,856	3,853	###	62.4	50.0
2020-Aug-21 Fri	0.047	0.047	0.047	0.047	0				47.0
2020-Aug-20 Thu	0.047	0.047	0.047	0.047	0				47.0
2020-Aug-19 Wed	0.047	0.047	0.047	0.047	0				47.0
2020-Aug-18 Tue	0.047	0.047	0.047	0.047	###	###	###	###	47.0
2020-Aug-17 Mon	0.048	0.048	0.048	0.048	0				48.0
2020-Aug-14 Fri	0.048	0.048	0.048	0.048	###	###	###	###	48.0
2020-Aug-13 Thu	0.048	0.048	0.048	0.048	0				48.0
2020-Aug-12 Wed	0.048	0.048	0.048	0.048	0				48.0
2020-Aug-11 Tue	0.048	0.048	0.048	0.048	0				48.0
2020-Aug-10 Mon	0.048	0.048	0.048	0.048	0				48.0
2020-Aug-07 Fri	0.048	0.048	0.048	0.048	0				48.0
2020-Aug-06 Thu	0.048	0.048	0.048	0.048	0				48.0
2020-Aug-05 Wed	###	###	0.048	0.048	220,278	###	###	8.8	48.0
2020-Aug-04 Tue	0.052	0.052	0.052	0.052	###	###	###	64.2	52.0
2020-Aug-03 Mon	###	###	###	###	0				50.0
2020-Jul-31 Fri	###	###	###	###	0				50.0
2020-Jul-30 Thu	###	###	###	###	0				50.0
2020-Jul-29 Wed	###	###	###	###	###	###	###	###	50.0
2020-Jul-28 Tue	0.049	0.049	0.049	0.049	0				49.0
2020-Jul-27 Mon	0.049	0.049	0.049	0.049	0				49.0
2020-Jul-24 Fri	0.049	0.049	0.049	0.049	0				49.0
2020-Jul-23 Thu	0.049	0.049	0.049	0.049	0				49.0
2020-Jul-22 Wed	0.048	0.049	0.048	0.049	###	145	2.1	82.0	49.0
2020-Jul-21 Tue	0.049	0.049	0.049	0.049	0				49.0
2020-Jul-20 Mon	0.049	0.049	0.049	0.049	###	241	###	###	49.0
2020-Jul-17 Fri	###	###	###	###	0				50.0
2020-Jul-16 Thu	###	###	###	###	0				50.0
2020-Jul-15 Wed	###	###	###	###	0				50.0
2020-Jul-14 Tue	###	###	###	###	0				50.0
2020-Jul-13 Mon	###	###	###	###	0				50.0
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	50.0
2020-Jul-09 Thu	0.046	0.046	0.046	0.046	0				46.0
2020-Jul-08 Wed	0.046	0.046	0.046	0.046	###	###	###	75.1	46.0
2020-Jul-07 Tue	0.043	0.043	0.043	0.043	0				43.0
2020-Jul-06 Mon	0.043	0.043	0.043	0.043	0				43.0
2020-Jul-03 Fri	0.043	0.043	0.043	0.043	0				43.0
2020-Jul-02 Thu	0.043	0.043	0.043	0.043	0				43.0
2020-Jul-01 Wed	0.043	0.043	0.043	0.043	0				43.0
2020-Jun-30 Tue	0.043	0.043	0.042	0.043	###	###	###	###	43.0
2020-Jun-29 Mon	0.043	0.043	0.043	0.043	0				43.0
2020-Jun-26 Fri	0.044	0.044	0.043	0.043	###	###	-2.3	###	43.0
2020-Jun-25 Thu	0.044	0.044	0.044	0.044	0				44.0
2020-Jun-24 Wed	0.044	0.044	0.044	0.044	0				44.0
2020-Jun-23 Tue	0.044	0.044	0.044	0.044	0				44.0
2020-Jun-22 Mon	0.046	0.046	0.044	0.044	31,420	###	-4.3	###	44.0
2020-Jun-19 Fri	0.047	###	0.047	###	###	4,473	6.4	91.9	50.0
2020-Jun-18 Thu	###	###	###	###	0				50.0
2020-Jun-17 Wed	###	###	###	###	18,580	929	###	69.5	50.0
2020-Jun-16 Tue	###	###	###	###	6,420	321	###	###	50.0
2020-Jun-15 Mon	0.047	0.047	0.047	0.047	0				47.0
2020-Jun-12 Fri	0.047	0.047	0.047	0.047	###	2,350	###	60.8	47.0
2020-Jun-11 Thu	0.047	0.047	0.046	0.046	###	###	-2.1	###	46.0
2020-Jun-10 Wed	0.051	0.051	0.051	0.051	0				51.0
2020-Jun-09 Tue	0.051	0.051	0.051	0.051	###	###	###	###	51.0
2020-Jun-05 Fri	0.056	0.056	0.056	0.056	0				56.0
2020-Jun-04 Thu	0.056	0.056	0.056	0.056	0				56.0
2020-Jun-03 Wed	###	0.056	###	0.056	###	2,650	###	###	56.0
2020-Jun-02 Tue	###	###	###	###	###	###	###	66.8	50.0
2020-Jun-01 Mon	###	###	###	###	0				50.0
2020-May-29 Fri	###	###	###	###	###	49	###	###	50.0
2020-May-28 Thu	###	###	###	###	###	375	###	###	50.0
2020-May-27 Wed	###	###	###	###	0				50.0
2020-May-26 Tue	###	###	###	###	50	2	###	55.8	50.0
2020-May-25 Mon	0.054	0.054	###	###	###	27,040	###	5.3	50.0
2020-May-22 Fri	0.056	0.056	0.056	0.056	0				56.0
2020-May-21 Thu	0.059	0.059	0.056	0.056	###	4,341	-5.1	9.9	56.0
2020-May-20 Wed	0.055	0.059	0.055	0.059	206,422	###	7.3	91.1	59.0
2020-May-19 Tue	0.054	0.055	0.053	0.053	116,073	###	-1.9	25.7	53.0
2020-May-18 Mon	0.052	0.052	0.052	0.052	0				52.0
2020-May-15 Fri	0.052	0.052	0.052	0.052	0				52.0
2020-May-14 Thu	0.052	0.052	0.052	0.052	0				52.0
2020-May-13 Wed	0.052	0.052	0.052	0.052	0				52.0
2020-May-12 Tue	0.052	0.052	0.052	0.052	0				52.0
2020-May-11 Mon	0.052	0.052	0.052	0.052	###	###	###	61.1	52.0
2020-May-08 Fri	###	###	###	###	0				50.0
2020-May-07 Thu	###	###	###	###	###	25	###	67.5	50.0
2020-May-06 Wed	0.049	0.049	0.049	0.049	###	2,450	###	68.5	49.0
2020-May-05 Tue	0.046	0.046	0.046	0.046	0				46.0

Enhanced Basic Format Daily Prices for COO Bottom

Basic Prices for COO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COO) CORUM GROUP LIMITED home page...

Company Details for (COO) CORUM GROUP LIMITED

Fundamental Data for (COO) CORUM GROUP LIMITED

News Details for (COO) CORUM GROUP LIMITED

No OPTIONS for company (COO) CORUM GROUP LIMITED.

No Warrants for company (COO) CORUM GROUP LIMITED.

Various chartings for (COO) CORUM GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COO) CORUM GROUP LIMITED home page...

Company Details for (COO) CORUM GROUP LIMITED

Fundamental Data for (COO) CORUM GROUP LIMITED

News Details for (COO) CORUM GROUP LIMITED

No OPTIONS for company (COO) CORUM GROUP LIMITED.

No Warrants for company (COO) CORUM GROUP LIMITED.

Various chartings for (COO) CORUM GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom