eg: Prices for BHP
Currently Sat 21-Sep-25 10:17:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COO) CORUM GROUP LIMITED home page...
TOC Company Info for COO Fundamental 
| Listing Code | COO |
| Listing Name | CORUM GROUP LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Sep 25 11:10:02 AEST 2021 |
| ISIN Name | CORUM GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000COO1 |
Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for COO .. Friday 24th September 2021
COO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company COO
| DATE | ### | 2021-07-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.087 | 0.087 | ### | 0.089 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 40 | ### | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.044 | 0.044 | ### | ### | 0.0379 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.044 | 0.044 | ### | ### | 0.0379 |
Fundamental News for COO Options Score Company COO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-09-10 | 2021-09-11 04:44 GMT, Price Closed at $0.081 | 2 |
| Price range $0.006 -> $0.235, for Dates 2001-Aug-23 Thu -> 2021-Sep-10 Fri |
||||
News Options owned by COO Warrants No OPTIONS for company (COO) CORUM GROUP LIMITED.
Options Warrants owned by COO Charting No Warrants for company (COO) CORUM GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (COO) CORUM GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for COO, compared with All Ords (ASX)
- Max chart for COO (float)
- BigCharts for COO (BigCharts)
- Google stats for COO (Google)
- Max chart for COO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for COO (Yahoo)
- Financial Highlights for COO (Reuters)
- Company Announcements, Last 6 months for COO (ASX)
- Upcoming Company Events for COO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for COO
Weekly Format Enhanced Daily Prices for COO Basic
last 120 Days for (COO) CORUM GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0022021-Sep-24 Fri 0.082 0.082 0.082 0.082 21,172 ### ### ### 41.0 2021-Sep-23 Thu 0.081 0.082 0.081 0.082 ### 16,381 ### ### 41.0 2021-Sep-22 Wed 0.084 0.087 ### ### ### 48,972 ### ### 40.0 2021-Sep-21 Tue ### ### ### ### 0 40.0 2021-Sep-20 Mon 0.083 0.083 ### ### 51,249 4,176 ### 33.2 40.0 2021-Sep-17 Fri ### 0.083 ### 0.083 ### 2,759 3.8 89.1 41.5 2021-Sep-16 Thu ### ### ### ### 57,054 ### ### 64.8 40.0 2021-Sep-15 Wed ### ### ### ### ### 5 ### 66.3 40.0 2021-Sep-14 Tue ### ### 0.079 0.079 97,883 7,781 -1.3 25.4 39.5 2021-Sep-13 Mon 0.082 0.082 ### ### ### 13,682 ### ### 40.0 2021-Sep-10 Fri 0.081 0.081 0.081 0.081 ### ### ### ### 40.5 2021-Sep-09 Thu 0.081 0.081 0.081 0.081 ### 15,573 ### 84.6 40.5 2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 40.0 2021-Sep-07 Tue ### ### ### ### ### 25,355 ### 66.3 40.0 2021-Sep-06 Mon ### 0.081 ### ### ### 21,478 ### 63.0 40.0 2021-Sep-03 Fri 0.082 0.082 ### ### ### 33,652 ### ### 40.0 2021-Sep-02 Thu 0.082 0.082 ### ### ### ### ### ### 40.0 2021-Sep-01 Wed ### 0.081 ### 0.081 ### 46,625 1.3 ### 40.5 2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 40.0 2021-Aug-30 Mon ### 0.082 ### ### 158,275 12,820 ### ### 40.0 2021-Aug-27 Fri 0.079 ### 0.079 ### 122,250 ### ### ### 40.0 2021-Aug-26 Thu ### 0.082 ### 0.082 ### 12,943 ### 87.3 41.0 2021-Aug-25 Wed 0.082 0.082 0.082 0.082 0 41.0 2021-Aug-24 Tue ### 0.082 ### 0.082 ### ### ### 83.1 41.0 2021-Aug-23 Mon 0.079 0.079 0.079 0.079 130,974 10,346 ### ### 39.5 2021-Aug-20 Fri ### ### ### ### 1,524 121 ### 77.8 40.0 2021-Aug-19 Thu 0.084 0.084 0.077 ### 368,472 ### ### ### 40.0 2021-Aug-18 Wed 0.086 0.088 0.085 0.085 ### 61,129 ### 29.3 42.5 2021-Aug-17 Tue 0.085 0.085 0.085 0.085 ### ### ### ### 42.5 2021-Aug-16 Mon 0.086 0.086 0.085 0.085 ### 50,022 ### ### 42.5 2021-Aug-13 Fri ### 0.086 ### 0.086 ### 85,559 ### ### 43.0 2021-Aug-12 Thu 0.086 0.086 ### ### 113,056 9,383 -7.0 3.0 40.0 2021-Aug-11 Wed 0.077 0.079 0.077 0.079 ### 4,087 ### 84.1 39.5 2021-Aug-10 Tue 0.077 0.078 0.077 0.078 ### 17,120 ### ### ### 2021-Aug-09 Mon 0.078 0.078 0.077 0.078 116,142 ### ### ### ### 2021-Aug-06 Fri 0.077 0.078 0.077 0.078 ### ### ### 76.3 ### 2021-Aug-05 Thu 0.076 0.077 0.071 0.075 ### 124,920 ### 29.6 37.5 2021-Aug-04 Wed 0.078 0.078 0.077 0.078 1,794,020 ### ### 62.9 ### 2021-Aug-03 Tue ### ### 0.077 0.077 252,083 19,788 -3.8 10.1 38.5 2021-Aug-02 Mon 0.078 ### 0.078 ### 166,880 13,183 ### ### 40.0 2021-Jul-30 Fri ### 0.081 0.076 0.076 ### ### ### ### ### 2021-Jul-29 Thu 0.086 ### 0.086 0.086 ### ### ### ### 43.0 2021-Jul-28 Wed 0.086 0.086 0.086 0.086 11,089 953 ### 75.4 43.0 2021-Jul-27 Tue 0.087 0.087 0.087 0.087 ### ### ### ### 43.5 2021-Jul-26 Mon 0.087 0.087 0.087 0.087 ### ### ### ### 43.5 2021-Jul-23 Fri 0.087 0.087 0.087 0.087 0 43.5 2021-Jul-22 Thu 0.087 0.087 0.087 0.087 35,747 ### ### ### 43.5 2021-Jul-21 Wed 0.083 0.087 0.083 0.087 ### ### ### ### 43.5 2021-Jul-20 Tue 0.082 0.082 ### ### 62,526 ### ### ### 40.0 2021-Jul-19 Mon 0.082 0.083 0.081 0.081 ### ### -1.2 ### 40.5 2021-Jul-16 Fri 0.081 0.081 0.081 0.081 ### ### ### 61.7 40.5 2021-Jul-15 Thu 0.082 0.083 0.081 0.082 ### 12,178 ### ### 41.0 2021-Jul-14 Wed 0.082 0.082 0.081 0.081 53,824 4,386 -1.2 28.2 40.5 2021-Jul-13 Tue 0.082 0.082 0.082 0.082 18,680 ### ### ### 41.0 2021-Jul-12 Mon 0.085 0.085 0.085 0.085 ### ### ### ### 42.5 2021-Jul-09 Fri 0.085 0.085 0.085 0.085 37,570 ### ### 72.6 42.5 2021-Jul-08 Thu 0.082 0.082 0.082 0.082 ### ### ### ### 41.0 2021-Jul-07 Wed 0.082 0.082 0.082 0.082 0 41.0 2021-Jul-06 Tue 0.082 0.082 0.082 0.082 ### ### ### ### 41.0 2021-Jul-05 Mon 0.085 0.085 0.082 0.082 45,671 ### -3.5 ### 41.0 2021-Jul-02 Fri 0.082 0.082 0.082 0.082 1,542 126 ### ### 41.0 2021-Jul-01 Thu 0.087 0.087 0.087 0.087 0 43.5 2021-Jun-30 Wed 0.083 0.087 0.083 0.087 ### ### ### ### 43.5 2021-Jun-29 Tue 0.083 0.083 0.082 0.082 43,022 3,549 ### ### 41.0 2021-Jun-28 Mon 0.083 0.083 0.083 0.083 0 41.5 2021-Jun-25 Fri 0.084 0.085 0.083 0.083 ### 5,544 ### 29.8 41.5 2021-Jun-24 Thu 0.088 0.088 0.088 0.088 ### ### ### ### 44.0 2021-Jun-23 Wed 0.087 0.088 ### 0.088 ### 14,722 1.1 ### 44.0 2021-Jun-22 Tue 0.088 0.088 0.087 0.087 ### 48,072 ### 29.6 43.5 2021-Jun-21 Mon 0.087 0.089 0.087 0.089 ### ### ### 90.9 44.5 2021-Jun-18 Fri 0.087 0.087 0.087 0.087 0 43.5 2021-Jun-17 Thu ### ### 0.087 0.087 ### 18,059 ### 10.3 43.5 2021-Jun-16 Wed ### ### ### ### 124,685 11,346 ### ### 45.5 2021-Jun-15 Tue ### ### ### ### ### 8,645 ### 72.6 45.5 2021-Jun-11 Fri 0.089 0.089 0.089 0.089 ### 4,720 ### ### 44.5 2021-Jun-10 Thu ### ### 0.089 0.089 206,187 18,659 ### 13.3 44.5 2021-Jun-09 Wed ### ### ### ### ### ### ### ### 45.5 2021-Jun-08 Tue ### ### 0.089 0.089 1,079,588 96,623 ### 31.9 44.5 2021-Jun-07 Mon ### ### 0.089 0.089 ### 8,941 ### ### 44.5 2021-Jun-04 Fri ### ### ### ### ### 7,740 ### 67.7 45.0 2021-Jun-03 Thu ### ### ### ### 88,022 7,921 ### 65.1 45.0 2021-Jun-02 Wed 0.089 0.089 0.089 0.089 0 44.5 2021-Jun-01 Tue ### ### 0.089 0.089 553,040 49,773 ### 22.5 44.5 2021-May-31 Mon ### ### ### ### 16,189 1,489 -2.2 ### 45.5 2021-May-28 Fri ### ### ### ### 13,480 1,253 ### 60.6 46.5 2021-May-27 Thu ### ### ### ### 114,953 10,575 ### ### 46.0 2021-May-26 Wed ### ### ### ### ### 1,022 ### ### 46.0 2021-May-25 Tue ### ### ### ### ### 922 2.2 ### 46.0 2021-May-24 Mon ### ### ### ### ### 15,383 ### 69.2 46.0 2021-May-21 Fri ### ### ### ### ### 22,821 -2.2 19.9 45.0 2021-May-20 Thu ### ### ### ### ### ### ### 59.5 46.0 2021-May-19 Wed ### ### ### ### 204,576 ### ### ### 45.0 2021-May-18 Tue ### ### ### ### 50,222 ### ### 64.2 45.0 2021-May-17 Mon ### ### ### ### ### ### ### 69.2 46.0 2021-May-14 Fri ### ### ### ### ### ### ### 88.6 46.5 2021-May-13 Thu 0.089 0.089 0.089 0.089 25,844 ### ### 73.5 44.5 2021-May-12 Wed ### ### 0.089 ### ### 17,820 ### 71.8 45.0 2021-May-11 Tue ### ### 0.089 0.089 ### ### ### 44.9 44.5 2021-May-10 Mon ### ### 0.089 0.089 ### ### ### ### 44.5 2021-May-07 Fri ### ### 0.089 0.089 ### ### ### 10.3 44.5 2021-May-06 Thu ### ### 0.089 0.089 ### 10,386 ### 39.3 44.5 2021-May-05 Wed 0.089 0.089 0.089 0.089 0 44.5 2021-May-04 Tue 0.089 0.089 0.089 0.089 ### ### ### 68.5 44.5 2021-May-03 Mon 0.089 0.089 0.089 0.089 160,572 ### ### 76.1 44.5 2021-Apr-30 Fri ### ### 0.089 0.089 ### ### ### 23.5 44.5 2021-Apr-29 Thu 0.089 ### 0.089 0.089 20,726 1,854 ### 63.2 44.5 2021-Apr-28 Wed ### ### 0.089 0.089 127,746 ### ### 17.2 44.5 2021-Apr-27 Tue ### ### ### ### 96,477 8,875 -1.1 ### 46.0 2021-Apr-26 Mon ### ### 0.089 ### ### ### ### ### 46.0 2021-Apr-23 Fri ### ### ### ### ### 138,524 ### ### 46.0 2021-Apr-22 Thu ### ### ### ### ### 175,343 ### ### 47.5 2021-Apr-21 Wed ### ### ### ### ### ### 6.4 ### 50.0 2021-Apr-20 Tue ### ### ### ### 854,249 79,445 3.2 91.3 48.0 2021-Apr-19 Mon ### ### 0.089 ### ### 234,687 ### ### 46.5 2021-Apr-16 Fri ### ### ### ### ### 7,927 ### ### 45.5 2021-Apr-15 Thu ### ### ### ### ### ### ### 74.3 46.0 2021-Apr-14 Wed ### ### ### ### ### 6,255 ### ### 45.0 2021-Apr-13 Tue ### ### ### ### 97,654 8,788 ### ### 45.0 2021-Apr-12 Mon 0.089 ### 0.089 ### 30,550 2,749 2.2 90.5 45.5 2021-Apr-09 Fri ### ### 0.089 0.089 ### 102,843 ### ### 44.5 Enhanced Basic Format Daily Prices for COO Bottom Basic Prices for COO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 22:17:44 thru 2021-09-25 22:17:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000