 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Feb-03 03:34:12 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(COY) COPPERMOLY LIMITED home page...
|
TOC    Company Info for COY    Fundamental  |
Listing Code
| COY
|
Listing Name
| COPPERMOLY LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
|
ISIN Name
| COPPERMOLY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COY0 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for COY .. Tuesday 31st January 2023
COY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company COY
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for COY    Options  |
Score Company COY for Ownership
|
News    Options owned by COY    Warrants  |
No OPTIONS for company (COY) COPPERMOLY LIMITED.
|
Options    Warrants owned by COY    Charting  |
No Warrants for company (COY) COPPERMOLY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (COY) COPPERMOLY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.22
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COY
|
Weekly    Format Enhanced Daily Prices for COY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COY) COPPERMOLY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 54
| ###
| ###
| -9.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 15,522
| 170
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 84,825
| 848
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 275
| 2
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| -9.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -9.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 20,449
| 184
| ###
| 65.4
| -9.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 272
| 2
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 380
| 3
| ###
| ###
| -9.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 13,722
| 123
| ###
| ###
| -9.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 226,628
| 2,152
| ###
| 1.6
| -9.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 12,023
| ###
| ###
| 61.4
| -9.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| -9.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 278
| 2
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 24,641
| 227
| ###
| ###
| -9.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 126,540
| 1,328
| ###
| 98.4
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 211,270
| ###
| ###
| 73.2
| -9.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 890,429
| ###
| ###
| 2.1
| -9.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 137,374
| 1,442
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 423,226
| 4,655
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 250
| 2
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -10.5 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 125,251
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| -8.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 9,974
| ###
| 0.5
| -8.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 602,057
| 6,321
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 4,342
| 47
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 141,046
| 1,480
| ###
| 3.2
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 4,229
| 50
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,081
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 554
| ###
| ###
| -11.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 31,255
| 343
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,942
| ###
| 2.9
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 128,888
| 1,482
| ###
| 9.3
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 3,149
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,022
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 9,951
| ###
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 12,647
| 126
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 15,975
| 159
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -9.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 154,144
| 1,387
| ###
| ###
| -9.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
|
Enhanced    Basic Format Daily Prices for COY    Bottom  |
Basic Prices for COY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:34:12 thru 2023-02-03 15:34:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|