(CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED home page...


Prev Section TOC    Company Info for CP1    Fundamental Next Section
Listing Code CP1
Listing Name CANNPAL ANIMAL THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Mar 19 12:45:30 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CP1 .. Thursday 11th March 2021

CP1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 19 12:45:30 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CP1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.185 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 93123529.4117647 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.245 0.245 0.245 0.245 0.245
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.245 0.245 0.245 0.245 0.245
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for CP1    Options Next Section

Score Company CP1 for Ownership
CtrLinksDateNewsScore
1 an 2021-03-19  2024-03-09 09:52 GMT, Price
Closed at $0.17 		1
Price range $0.069 -> $0.305, for Dates 2017-Oct-25 Wed -> 2021-Mar-11 Thu
 


Prev Section News    Options owned by CP1    Warrants Next Section

No OPTIONS for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.

Prev Section Options    Warrants owned by CP1    Charting Next Section
No Warrants for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 7,030,270 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CP1


Prev Section Weekly    Format Enhanced Daily Prices for CP1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2021-Mar-19 Fri ### ### ### ### 0 -10.6
2021-Mar-18 Thu ### ### ### ### 0 -10.6
2021-Mar-17 Wed ### ### ### ### 0 -10.6
2021-Mar-16 Tue ### ### ### ### 0 -10.6
2021-Mar-15 Mon ### ### ### ### 0 -10.6
2021-Mar-12 Fri ### ### ### ### 0 -10.6
2021-Mar-11 Thu ### ### ### ### 120,772 19,927 6.3 ### -10.6
2021-Mar-10 Wed ### ### ### ### ### ### -5.9 7.7 ###
2021-Mar-09 Tue ### ### ### ### ### 53,770 ### 70.5 -10.6
2021-Mar-08 Mon ### ### ### ### 113,358 17,853 ### 98.4 -10.3
2021-Mar-05 Fri ### ### 0.145 ### 256,581 37,845 ### ### -9.4
2021-Mar-04 Thu ### ### ### 0.155 413,783 65,170 ### 13.9 -9.7
2021-Mar-03 Wed ### ### ### ### ### 46,478 3.1 ### -10.3
2021-Mar-02 Tue ### ### ### ### ### ### ### 78.3 ###
2021-Mar-01 Mon 0.175 0.175 ### ### 189,457 ### -2.9 ### -10.6
2021-Feb-26 Fri ### ### ### ### ### 6,375 ### 71.9 -10.6
2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 -10.6
2021-Feb-24 Wed 0.175 0.175 ### ### 32,973 5,687 -2.9 24.7 -10.6
2021-Feb-23 Tue 0.175 0.185 ### 0.185 ### ### ### ### -11.6
2021-Feb-22 Mon ### ### ### ### 68,276 11,948 -5.6 7.0 -10.6
2021-Feb-19 Fri 0.175 0.175 ### ### 200,384 ### -2.9 24.9 -10.6
2021-Feb-18 Thu ### ### 0.175 0.175 ### ### -2.8 23.2 -10.9
2021-Feb-17 Wed 0.185 ### ### ### ### 12,543 ### 26.6 -11.3
2021-Feb-16 Tue 0.185 0.185 ### 0.185 118,678 21,658 ### 66.1 -11.6
2021-Feb-15 Mon ### 0.185 ### 0.185 185,275 ### 2.8 82.6 -11.6
2021-Feb-12 Fri 0.185 0.185 0.175 0.175 ### 61,945 ### ### -10.9
2021-Feb-11 Thu 0.21 ### ### ### 1,050,283 ### -14.3 ### -11.3
2021-Feb-10 Wed ### 0.2 ### 0.2 ### 455,284 ### ### -12.5
2021-Feb-09 Tue ### 0.185 0.175 ### 216,841 ### ### 71.5 -11.3
2021-Feb-08 Mon 0.175 0.175 0.175 0.175 ### ### ### ### -10.9
2021-Feb-05 Fri 0.185 0.185 0.175 0.175 102,257 ### ### ### -10.9
2021-Feb-04 Thu ### 0.185 0.175 0.185 156,841 ### 2.8 87.7 -11.6
2021-Feb-03 Wed ### ### ### ### ### 16,380 ### 63.0 -11.3
2021-Feb-02 Tue 0.175 ### 0.175 ### 102,285 18,155 2.9 84.2 -11.3
2021-Feb-01 Mon 0.175 0.175 ### 0.175 173,088 29,424 ### ### -10.9
2021-Jan-29 Fri 0.185 0.185 ### 0.175 273,442 47,852 ### ### -10.9
2021-Jan-28 Thu ### 0.185 0.175 0.185 ### ### 2.8 ### -11.6
2021-Jan-27 Wed ### ### ### ### 57,149 10,286 ### ### -11.3
2021-Jan-25 Mon ### ### ### ### ### 3,683 ### ### -11.3
2021-Jan-22 Fri ### 0.185 ### 0.185 ### ### 2.8 ### -11.6
2021-Jan-21 Thu 0.185 0.185 0.175 0.175 40,540 ### ### 6.6 -10.9
2021-Jan-20 Wed ### 0.185 ### ### 37,328 ### ### ### -11.3
2021-Jan-19 Tue ### ### ### ### 175,845 31,652 ### 60.4 -11.3
2021-Jan-18 Mon ### ### ### ### ### ### ### ### -11.3
2021-Jan-15 Fri ### 0.185 ### ### ### ### ### ### -11.3
2021-Jan-14 Thu 0.185 0.185 0.185 0.185 ### ### ### ### -11.6
2021-Jan-13 Wed 0.185 0.185 ### 0.185 ### ### ### 63.7 -11.6
2021-Jan-12 Tue 0.185 0.185 0.185 0.185 110,420 20,427 ### 73.2 -11.6
2021-Jan-11 Mon ### ### 0.185 0.185 137,878 25,852 ### 31.1 -11.6
2021-Jan-08 Fri 0.2 ### ### ### ### 116,447 ### 18.4 -12.2
2021-Jan-07 Thu 0.175 0.185 0.175 ### 359,371 64,686 2.9 85.5 -11.3
2021-Jan-06 Wed 0.175 0.175 ### ### 58,770 ### -2.9 ### -10.6
2021-Jan-05 Tue ### ### ### ### ### 7,226 ### 60.5 -11.3
2021-Jan-04 Mon ### ### ### ### 115,157 20,152 ### 56.0 -11.3
2020-Dec-31 Thu ### ### ### ### 119,241 ### -5.6 ### -10.6
2020-Dec-30 Wed ### ### ### ### ### ### ### 65.6 -11.3
2020-Dec-29 Tue 0.175 ### 0.175 ### ### ### 2.9 83.1 -11.3
2020-Dec-24 Thu ### ### ### ### ### ### ### ### -10.3
2020-Dec-23 Wed ### ### ### ### 153,843 ### ### 62.2 -10.6
2020-Dec-22 Tue ### ### ### ### 294,049 ### ### 76.7 ###
2020-Dec-21 Mon ### 0.175 0.155 ### 209,487 ### ### ### -10.3
2020-Dec-18 Fri 0.175 0.175 ### ### ### ### ### ### -10.3
2020-Dec-17 Thu 0.185 0.185 0.175 0.175 12,484 2,247 ### ### -10.9
2020-Dec-16 Wed ### ### 0.175 ### ### ### ### ### -11.9
2020-Dec-15 Tue ### ### 0.175 0.175 201,958 35,847 -2.8 ### -10.9
2020-Dec-14 Mon ### ### ### ### 106,129 ### ### 11.7 -11.3
2020-Dec-11 Fri ### 0.185 ### ### 63,629 ### ### ### -11.3
2020-Dec-10 Thu ### ### 0.175 0.175 ### ### ### 3.8 -10.9
2020-Dec-09 Wed 0.2 ### ### ### ### ### ### ### -11.9
2020-Dec-08 Tue ### 0.245 0.185 0.2 2,716,642 584,078 ### 21.5 -12.5
2020-Dec-07 Mon ### 0.21 ### 0.21 2,735,777 ### 23.5 99.6 -13.1
2020-Dec-04 Fri ### ### 0.155 0.155 ### 448,576 -3.1 ### -9.7
2020-Dec-03 Thu ### 0.155 ### 0.155 ### 304,647 ### ### -9.7
2020-Dec-02 Wed ### ### ### ### 446,888 61,447 ### 70.3 -8.4
2020-Dec-01 Tue ### ### ### ### ### ### ### ### -8.4
2020-Nov-30 Mon ### ### ### ### 352,329 48,445 -3.6 17.5 -8.4
2020-Nov-27 Fri ### ### ### ### 564,070 ### ### 67.5 -8.4
2020-Nov-26 Thu ### ### ### ### 309,344 ### ### ### -8.4
2020-Nov-25 Wed ### 0.145 ### ### ### 140,946 -3.6 ### -8.4
2020-Nov-24 Tue ### ### ### ### ### ### ### ### -8.4
2020-Nov-23 Mon ### ### ### ### ### ### ### ### -8.4
2020-Nov-20 Fri 0.145 0.145 ### ### 222,587 ### ### 3.9 -8.4
2020-Nov-19 Thu 0.145 0.145 ### ### ### ### -3.4 15.3 -8.8
2020-Nov-18 Wed ### ### 0.145 0.145 372,074 56,741 ### ### -9.1
2020-Nov-17 Tue ### ### 0.145 0.145 ### 285,647 -9.4 2.9 -9.1
2020-Nov-16 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Nov-13 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Nov-12 Thu ### 0.125 ### 0.125 112,082 ### ### ### -7.8
2020-Nov-11 Wed ### 0.125 ### 0.125 178,625 21,881 ### ### -7.8
2020-Nov-10 Tue ### ### ### ### 140,550 ### ### 97.5 -7.5
2020-Nov-09 Mon ### ### ### ### ### 487 ### ### -6.9
2020-Nov-06 Fri ### ### ### ### 0 -6.6
2020-Nov-05 Thu ### ### ### ### 62,272 ### ### 62.3 -6.6
2020-Nov-04 Wed ### ### ### ### 0 -6.9
2020-Nov-03 Tue ### ### ### ### 0 -6.9
2020-Nov-02 Mon ### ### ### ### 19,029 2,045 ### 96.1 -6.9
2020-Oct-30 Fri ### ### ### ### 39,975 ### ### 77.4 -6.9
2020-Oct-29 Thu ### ### ### ### 0 -6.9
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -6.9
2020-Oct-27 Tue ### ### ### ### ### 2,151 ### ### -6.9
2020-Oct-26 Mon ### ### ### ### 21,455 ### ### 77.1 -6.9
2020-Oct-23 Fri ### ### ### ### 4,555 ### ### 70.2 -6.9
2020-Oct-22 Thu ### ### ### ### 26,345 ### ### ### -7.2
2020-Oct-21 Wed ### ### ### ### 7,028 843 ### 65.7 -7.5
2020-Oct-20 Tue ### ### ### ### 0 -7.2
2020-Oct-19 Mon ### ### ### ### 18,478 2,124 ### ### -7.2
2020-Oct-16 Fri ### ### ### ### 20,670 2,480 ### ### -7.5
2020-Oct-15 Thu 0.125 ### ### ### ### ### ### 11.3 -7.5
2020-Oct-14 Wed ### ### ### ### 0 -7.5
2020-Oct-13 Tue ### ### ### ### ### 456 ### 69.1 -7.5
2020-Oct-12 Mon ### ### ### ### ### ### ### 99.6 -8.1
2020-Oct-09 Fri ### ### ### ### ### ### ### 89.9 -6.9
2020-Oct-08 Thu ### ### ### ### ### 1,155 ### 63.5 -6.6
2020-Oct-07 Wed ### ### ### ### ### ### ### ### -6.6
2020-Oct-06 Tue ### ### ### ### ### 4,158 ### ### -6.2
2020-Oct-05 Mon ### ### ### ### ### ### ### ### -6.9
2020-Oct-02 Fri ### ### ### ### 2,084 ### ### ### -6.3
2020-Oct-01 Thu ### ### ### ### ### 55 ### 63.5 -6.9
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 -6.3
2020-Sep-29 Tue ### ### ### ### ### ### ### ### -6.3

Prev Section Enhanced    Basic Format Daily Prices for CP1    Bottom Next Section
Basic Prices for CP1

Server processing from 2024-04-25 20:50:25 thru 2024-04-25 20:50:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000