End of day Prices (full format), 600 Days for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 120,772
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 113,358
| 0
| 98.4
| 98.4
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.145
| ###
| 256,581
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| 0.155
| 413,783
| 0
| 13.9
| 13.9
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.175
| 0.175
| ###
| ###
| 189,457
| 16,577
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.175
| 0.175
| ###
| ###
| 32,973
| 2,885
| 24.7
| 24.7
| 0.0 |
2021-Feb-23 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 68,276
| 0
| 7.0
| 7.0
| 0.0 |
2021-Feb-19 Fri
| 0.175
| 0.175
| ###
| ###
| 200,384
| ###
| 24.9
| 24.9
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 23.2
| 23.2
| 0.0 |
2021-Feb-17 Wed
| 0.185
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Feb-16 Tue
| 0.185
| 0.185
| ###
| 0.185
| 118,678
| 10,977
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| 0.185
| ###
| 0.185
| 185,275
| ###
| 82.6
| 82.6
| ### |
2021-Feb-12 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.21
| ###
| ###
| ###
| 1,050,283
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.185
| 0.175
| ###
| 216,841
| ###
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 102,257
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.185
| 0.175
| 0.185
| 156,841
| ###
| 87.7
| 87.7
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.175
| ###
| 0.175
| ###
| 102,285
| 8,949
| 84.2
| 84.2
| 0.0 |
2021-Feb-01 Mon
| 0.175
| 0.175
| ###
| 0.175
| 173,088
| 15,145
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.185
| 0.185
| ###
| 0.175
| 273,442
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 57,149
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 40,540
| ###
| 6.6
| 6.6
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.185
| ###
| ###
| 37,328
| 3,452
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 175,845
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 110,420
| 20,427
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.185
| 0.185
| 137,878
| 12,753
| 31.1
| 31.1
| ### |
2021-Jan-08 Fri
| 0.2
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Jan-07 Thu
| 0.175
| 0.185
| 0.175
| ###
| 359,371
| 64,686
| 85.5
| 85.5
| 0.0 |
2021-Jan-06 Wed
| 0.175
| 0.175
| ###
| ###
| 58,770
| 5,142
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 115,157
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 119,241
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 153,843
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 294,049
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.175
| 0.155
| ###
| 209,487
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 12,484
| 2,247
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.175
| 0.175
| 201,958
| 17,671
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 106,129
| 0
| 11.7
| 11.7
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.185
| ###
| ###
| 63,629
| 5,885
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 3.8
| 3.8
| 0.0 |
2020-Dec-09 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.245
| 0.185
| 0.2
| 2,716,642
| 584,078
| 21.5
| 21.5
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.21
| ###
| 0.21
| 2,735,777
| 287,256
| 99.6
| 99.6
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 446,888
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 352,329
| 0
| 17.5
| 17.5
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 564,070
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 309,344
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.145
| 0.145
| ###
| ###
| 222,587
| ###
| 3.9
| 3.9
| 0.0 |
2020-Nov-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.145
| 0.145
| 372,074
| 26,975
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 2.9
| 2.9
| ### |
2020-Nov-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.125
| ###
| 0.125
| 112,082
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.125
| ###
| 0.125
| 178,625
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 140,550
| 0
| 97.5
| 97.5
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 62,272
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 19,029
| 0
| 96.1
| 96.1
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 39,975
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 21,455
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 4,555
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 26,345
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 7,028
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 18,478
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 20,670
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.125
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,084
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 5,126
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 14,380
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 14,127
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 47,050
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 21,683
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 18,853
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.125
| ###
| ###
| 108,484
| 6,780
| 9.8
| 9.8
| 0.0 |
2020-Aug-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 22,387
| ###
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 39,282
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 28,848
| 0
| 94.1
| 94.1
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 8,080
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 72,189
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,680
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.125
| 0.125
| ###
| ###
| 28,178
| ###
| 9.0
| 9.0
| 0.0 |
2020-Aug-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 13,655
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 209,689
| 0
| 99.4
| 99.4
| 0.0 |
2020-Jul-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.145
| ###
| ###
| ###
| 1,375,783
| 0
| 2.9
| 2.9
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 71,371
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.145
| 0.145
| ###
| ###
| 48,372
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 53,250
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.125
| ###
| ###
| ###
| 45,988
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 3,456
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 3,456
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 30,453
| 0
| 88.5
| 88.5
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 93,354
| 0
| 90.7
| 90.7
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.125
| ###
| ###
| 47,924
| ###
| 6.1
| 6.1
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| 0.145
| 0.145
| ###
| ###
| 149,770
| 10,858
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 36,278
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 24,451
| 0
| 7.4
| 7.4
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 45,529
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 28.7
| 28.7
| ### |
2020-Jun-01 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 44,421
| 0
| 32.6
| 32.6
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 27,589
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 989
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.089
| ###
| 0.089
| ###
| 6,150
| 273
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| ###
| 0.089
| 0.089
| 41,540
| 1,848
| 28.2
| 28.2
| ### |
2020-May-14 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.089
| 0.089
| 0.088
| 0.089
| 11,554
| 1,022
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,284
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 7,188
| 0
| 84.1
| 84.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 4,850
| 0
| 88.6
| 88.6
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 5,140
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 22.8
| 22.8
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 3,122
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.081
| 0.081
| 29,222
| 1,183
| 1.7
| 1.7
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 52,043
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 12,084
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 17.9
| 17.9
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.071
| 0.086
| 0.071
| 0.086
| 16,640
| ###
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 89,342
| 0
| 7.0
| 7.0
| 0.0 |
2020-Mar-24 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Mar-20 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 55,776
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 108,885
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.125
| 0.127
| 0.125
| 0.125
| 54,855
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.125
| ###
| ###
| 61,447
| 3,840
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 197,340
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 107,522
| 13,440
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.125
| ###
| 0.125
| 0.125
| 57,051
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.125
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 8,828
| ###
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 1.6
| 1.6
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| 0.122
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.125
| 0.125
| 27,924
| 1,745
| 10.5
| 10.5
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 5,882
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.145
| 0.145
| ###
| ###
| 44,728
| 3,242
| 1.6
| 1.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2020-Feb-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 23,375
| 3,389
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 0.145
| 0.145
| 69,580
| 5,044
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 33,825
| 0
| 98.6
| 98.6
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 35,270
| 0
| 3.6
| 3.6
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.175
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 88,524
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 45,874
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.125
| ###
| 218,670
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 307,471
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.145
| 0.2
| ###
| ###
| 1,777,750
| 177,775
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 140,541
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.155
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Nov-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 15,989
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 28,929
| ###
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 24,524
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 19,151
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.125
| ###
| 0.125
| 20,428
| 1,276
| 98.2
| 98.2
| 0.0 |
2019-Oct-29 Tue
| 0.125
| 0.125
| ###
| ###
| 63,256
| 3,953
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,180
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 47,250
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 13,382
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 132,043
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.125
| ###
| 0.125
| ###
| 9,449
| ###
| 92.0
| 92.0
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 0.125
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 94,021
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.145
| 0.145
| ###
| ###
| 47,121
| ###
| 11.6
| 11.6
| 0.0 |
2019-Oct-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 36,451
| 5,285
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 127,428
| 0
| 3.4
| 3.4
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 9,725
| 0
| 5.1
| 5.1
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Sep-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 2,655
| 384
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.155
| 0.155
| ###
| 0.145
| 29,345
| 2,274
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 49,344
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 31,187
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.155
| 0.155
| 32,072
| 2,485
| 10.5
| 10.5
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 9,380
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 53,520
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 11,125
| 1,946
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 2,752
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 22,086
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 44,288
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.185
| ###
| 0.185
| 0.185
| 45,289
| 4,189
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| ###
| 0.185
| ###
| 0.185
| 14,649
| 1,355
| 95.4
| 95.4
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 38,351
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.185
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 0.185
| 114,340
| 0
| 20.8
| 20.8
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 95,944
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.185
| 0.185
| ###
| ###
| 21,345
| 1,974
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.1
| 94.1
| ### |
2019-Jul-29 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 34,477
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| 0.185
| 0.185
| 107,749
| ###
| 14.8
| 14.8
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 72,342
| 0
| 7.0
| 7.0
| 0.0 |
2019-Jul-23 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 36,727
| 0
| 3.4
| 3.4
| 0.0 |
2019-Jul-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.185
| ###
| 0.185
| 75,981
| 7,028
| 89.5
| 89.5
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 82,924
| 0
| 6.3
| 6.3
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 0.155
| ###
| 168,374
| 13,048
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.155
| ###
| 0.155
| 10,455
| ###
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Jun-27 Thu
| 0.145
| ###
| 0.145
| ###
| 10,656
| 772
| 87.3
| 87.3
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.145
| ###
| 0.145
| 21,042
| 1,525
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| 0.145
| ###
| ###
| 167,640
| 12,153
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 177,081
| 0
| 6.1
| 6.1
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 71,440
| 0
| 94.4
| 94.4
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Jun-17 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 48,748
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2019-Jun-13 Thu
| ###
| ###
| 0.145
| 0.145
| 132,770
| 9,625
| 13.9
| 13.9
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 112,957
| 0
| 7.2
| 7.2
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| 0.155
| 27,456
| 0
| 90.9
| 90.9
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 20,780
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 0.155
| 0.155
| 37,471
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 93.0
| 93.0
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 110,781
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 25,554
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.155
| ###
| 0.155
| ###
| 36,258
| ###
| 90.6
| 90.6
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 7,126
| 0
| 4.2
| 4.2
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.155
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-May-17 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| 0.155
| ###
| ###
| 53,521
| 4,147
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 17,626
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.155
| ###
| ###
| 0.155
| 44,840
| 0
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| ###
| ###
| 0.155
| ###
| 91,582
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 59,770
| 0
| 96.8
| 96.8
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| 0.145
| ###
| 0.145
| 29,141
| ###
| ###
| ###
| ### |
2019-May-01 Wed
| 0.145
| 0.145
| ###
| ###
| 12,472
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 2.7
| 2.7
| ### |
2019-Apr-29 Mon
| ###
| 0.145
| ###
| ###
| 260,254
| ###
| 99.1
| 99.1
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.125
| ###
| ###
| 8,526
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 42,540
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 80,673
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 7,646
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.125
| ###
| 0.125
| 39,648
| 2,478
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 55,381
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.125
| ###
| ###
| ###
| 38,323
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 4.2
| 4.2
| 0.0 |
2019-Mar-19 Tue
| 0.125
| ###
| 0.125
| ###
| 131,679
| 8,229
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 64,583
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 149,284
| 0
| 98.5
| 98.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 38,050
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 7,749
| 0
| 91.5
| 91.5
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 65,841
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Feb-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.125
| ###
| 0.125
| 0.125
| 58,755
| 3,672
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-Feb-06 Wed
| 0.125
| ###
| 0.125
| ###
| 18,084
| ###
| 92.5
| 92.5
| 0.0 |
2019-Feb-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.125
| 0.125
| 122,327
| 7,645
| 10.9
| 10.9
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 47,849
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.125
| ###
| 0.125
| ###
| 10,445
| 652
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 203,271
| 0
| 7.9
| 7.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 95,786
| 0
| 96.4
| 96.4
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 49,682
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Jan-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Dec-28 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 226
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.125
| 0.125
| 42,784
| 2,674
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.125
| ###
| 0.125
| ###
| 62,188
| 3,886
| 97.7
| 97.7
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 63,846
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 24,783
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 22,982
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 20,140
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 4,589
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.155
| ###
| 0.155
| 177,482
| 13,754
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.155
| 0.155
| ###
| ###
| 30,748
| 2,382
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.155
| 0.145
| 0.155
| 137,659
| 20,648
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 30,643
| 0
| 94.1
| 94.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.175
| ###
| ###
| 97,079
| ###
| 99.5
| 99.5
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 23,620
| 0
| 10.8
| 10.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.155
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 40,242
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|