Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Apr-15 12:55:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for CP1    Fundamental Next Section
Listing Code CP1
Listing Name CANNPAL ANIMAL THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Mar 19 12:45:30 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th April 2021
Latest price with VOLUME for CP1 .. Thursday 11th March 2021

CP1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 19 12:45:30 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CP1
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.185 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 93123529.4117647 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.245 0.245 0.245 0.245 0.2
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CP1    Options Next Section

Score Company CP1 for Ownership
CtrLinksDateNewsScore
1 an 2021-03-19  2021-04-13 20:24 GMT, Price
Closed at $0.17 		1
Price range $0.069 -> $0.305, for Dates 2017-Oct-25 Wed -> 2021-Mar-11 Thu
 

     Prev Section News    Options owned by CP1    Warrants Next Section
No OPTIONS for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by CP1    Charting Next Section
No Warrants for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 7,030,270 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CP1

     Prev Section Weekly    Format Enhanced Daily Prices for CP1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2021-Mar-19 Fri ### ### ### ### 0 -10.6
2021-Mar-18 Thu ### ### ### ### 0 -10.6
2021-Mar-17 Wed ### ### ### ### 0 -10.6
2021-Mar-16 Tue ### ### ### ### 0 -10.6
2021-Mar-15 Mon ### ### ### ### 0 -10.6
2021-Mar-12 Fri ### ### ### ### 0 -10.6
2021-Mar-11 Thu ### ### ### ### 120,772 19,927 6.3 ### -10.6
2021-Mar-10 Wed ### ### ### ### ### ### -5.9 7.7 ###
2021-Mar-09 Tue ### ### ### ### ### 53,770 ### 70.5 -10.6
2021-Mar-08 Mon ### ### ### ### 113,358 17,853 ### 98.4 -10.3
2021-Mar-05 Fri ### ### 0.145 ### 256,581 37,845 ### ### -9.4
2021-Mar-04 Thu ### ### ### 0.155 413,783 65,170 ### 13.9 -9.7
2021-Mar-03 Wed ### ### ### ### ### 46,478 3.1 ### -10.3
2021-Mar-02 Tue ### ### ### ### ### ### ### 78.3 ###
2021-Mar-01 Mon 0.175 0.175 ### ### 189,457 ### -2.9 ### -10.6
2021-Feb-26 Fri ### ### ### ### ### 6,375 ### 71.9 -10.6
2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 -10.6
2021-Feb-24 Wed 0.175 0.175 ### ### 32,973 5,687 -2.9 24.7 -10.6
2021-Feb-23 Tue 0.175 0.185 ### 0.185 ### ### ### ### -11.6
2021-Feb-22 Mon ### ### ### ### 68,276 11,948 -5.6 7.0 -10.6
2021-Feb-19 Fri 0.175 0.175 ### ### 200,384 ### -2.9 24.9 -10.6
2021-Feb-18 Thu ### ### 0.175 0.175 ### ### -2.8 23.2 -10.9
2021-Feb-17 Wed 0.185 ### ### ### ### 12,543 ### 26.6 -11.3
2021-Feb-16 Tue 0.185 0.185 ### 0.185 118,678 21,658 ### 66.1 -11.6
2021-Feb-15 Mon ### 0.185 ### 0.185 185,275 ### 2.8 82.6 -11.6
2021-Feb-12 Fri 0.185 0.185 0.175 0.175 ### 61,945 ### ### -10.9
2021-Feb-11 Thu 0.21 ### ### ### 1,050,283 ### -14.3 ### -11.3
2021-Feb-10 Wed ### 0.2 ### 0.2 ### 455,284 ### ### -12.5
2021-Feb-09 Tue ### 0.185 0.175 ### 216,841 ### ### 71.5 -11.3
2021-Feb-08 Mon 0.175 0.175 0.175 0.175 ### ### ### ### -10.9
2021-Feb-05 Fri 0.185 0.185 0.175 0.175 102,257 ### ### ### -10.9
2021-Feb-04 Thu ### 0.185 0.175 0.185 156,841 ### 2.8 87.7 -11.6
2021-Feb-03 Wed ### ### ### ### ### 16,380 ### 63.0 -11.3
2021-Feb-02 Tue 0.175 ### 0.175 ### 102,285 18,155 2.9 84.2 -11.3
2021-Feb-01 Mon 0.175 0.175 ### 0.175 173,088 29,424 ### ### -10.9
2021-Jan-29 Fri 0.185 0.185 ### 0.175 273,442 47,852 ### ### -10.9
2021-Jan-28 Thu ### 0.185 0.175 0.185 ### ### 2.8 ### -11.6
2021-Jan-27 Wed ### ### ### ### 57,149 10,286 ### ### -11.3
2021-Jan-25 Mon ### ### ### ### ### 3,683 ### ### -11.3
2021-Jan-22 Fri ### 0.185 ### 0.185 ### ### 2.8 ### -11.6
2021-Jan-21 Thu 0.185 0.185 0.175 0.175 40,540 ### ### 6.6 -10.9
2021-Jan-20 Wed ### 0.185 ### ### 37,328 ### ### ### -11.3
2021-Jan-19 Tue ### ### ### ### 175,845 31,652 ### 60.4 -11.3
2021-Jan-18 Mon ### ### ### ### ### ### ### ### -11.3
2021-Jan-15 Fri ### 0.185 ### ### ### ### ### ### -11.3
2021-Jan-14 Thu 0.185 0.185 0.185 0.185 ### ### ### ### -11.6
2021-Jan-13 Wed 0.185 0.185 ### 0.185 ### ### ### 63.7 -11.6
2021-Jan-12 Tue 0.185 0.185 0.185 0.185 110,420 20,427 ### 73.2 -11.6
2021-Jan-11 Mon ### ### 0.185 0.185 137,878 25,852 ### 31.1 -11.6
2021-Jan-08 Fri 0.2 ### ### ### ### 116,447 ### 18.4 -12.2
2021-Jan-07 Thu 0.175 0.185 0.175 ### 359,371 64,686 2.9 85.5 -11.3
2021-Jan-06 Wed 0.175 0.175 ### ### 58,770 ### -2.9 ### -10.6
2021-Jan-05 Tue ### ### ### ### ### 7,226 ### 60.5 -11.3
2021-Jan-04 Mon ### ### ### ### 115,157 20,152 ### 56.0 -11.3
2020-Dec-31 Thu ### ### ### ### 119,241 ### -5.6 ### -10.6
2020-Dec-30 Wed ### ### ### ### ### ### ### 65.6 -11.3
2020-Dec-29 Tue 0.175 ### 0.175 ### ### ### 2.9 83.1 -11.3
2020-Dec-24 Thu ### ### ### ### ### ### ### ### -10.3
2020-Dec-23 Wed ### ### ### ### 153,843 ### ### 62.2 -10.6
2020-Dec-22 Tue ### ### ### ### 294,049 ### ### 76.7 ###
2020-Dec-21 Mon ### 0.175 0.155 ### 209,487 ### ### ### -10.3
2020-Dec-18 Fri 0.175 0.175 ### ### ### ### ### ### -10.3
2020-Dec-17 Thu 0.185 0.185 0.175 0.175 12,484 2,247 ### ### -10.9
2020-Dec-16 Wed ### ### 0.175 ### ### ### ### ### -11.9
2020-Dec-15 Tue ### ### 0.175 0.175 201,958 35,847 -2.8 ### -10.9
2020-Dec-14 Mon ### ### ### ### 106,129 ### ### 11.7 -11.3
2020-Dec-11 Fri ### 0.185 ### ### 63,629 ### ### ### -11.3
2020-Dec-10 Thu ### ### 0.175 0.175 ### ### ### 3.8 -10.9
2020-Dec-09 Wed 0.2 ### ### ### ### ### ### ### -11.9
2020-Dec-08 Tue ### 0.245 0.185 0.2 2,716,642 584,078 ### 21.5 -12.5
2020-Dec-07 Mon ### 0.21 ### 0.21 2,735,777 ### 23.5 99.6 -13.1
2020-Dec-04 Fri ### ### 0.155 0.155 ### 448,576 -3.1 ### -9.7
2020-Dec-03 Thu ### 0.155 ### 0.155 ### 304,647 ### ### -9.7
2020-Dec-02 Wed ### ### ### ### 446,888 61,447 ### 70.3 -8.4
2020-Dec-01 Tue ### ### ### ### ### ### ### ### -8.4
2020-Nov-30 Mon ### ### ### ### 352,329 48,445 -3.6 17.5 -8.4
2020-Nov-27 Fri ### ### ### ### 564,070 ### ### 67.5 -8.4
2020-Nov-26 Thu ### ### ### ### 309,344 ### ### ### -8.4
2020-Nov-25 Wed ### 0.145 ### ### ### 140,946 -3.6 ### -8.4
2020-Nov-24 Tue ### ### ### ### ### ### ### ### -8.4
2020-Nov-23 Mon ### ### ### ### ### ### ### ### -8.4
2020-Nov-20 Fri 0.145 0.145 ### ### 222,587 ### ### 3.9 -8.4
2020-Nov-19 Thu 0.145 0.145 ### ### ### ### -3.4 15.3 -8.8
2020-Nov-18 Wed ### ### 0.145 0.145 372,074 56,741 ### ### -9.1
2020-Nov-17 Tue ### ### 0.145 0.145 ### 285,647 -9.4 2.9 -9.1
2020-Nov-16 Mon 0.125 0.125 0.125 0.125 0 -7.8
2020-Nov-13 Fri 0.125 0.125 0.125 0.125 0 -7.8
2020-Nov-12 Thu ### 0.125 ### 0.125 112,082 ### ### ### -7.8
2020-Nov-11 Wed ### 0.125 ### 0.125 178,625 21,881 ### ### -7.8
2020-Nov-10 Tue ### ### ### ### 140,550 ### ### 97.5 -7.5
2020-Nov-09 Mon ### ### ### ### ### 487 ### ### -6.9
2020-Nov-06 Fri ### ### ### ### 0 -6.6
2020-Nov-05 Thu ### ### ### ### 62,272 ### ### 62.3 -6.6
2020-Nov-04 Wed ### ### ### ### 0 -6.9
2020-Nov-03 Tue ### ### ### ### 0 -6.9
2020-Nov-02 Mon ### ### ### ### 19,029 2,045 ### 96.1 -6.9
2020-Oct-30 Fri ### ### ### ### 39,975 ### ### 77.4 -6.9
2020-Oct-29 Thu ### ### ### ### 0 -6.9
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -6.9
2020-Oct-27 Tue ### ### ### ### ### 2,151 ### ### -6.9
2020-Oct-26 Mon ### ### ### ### 21,455 ### ### 77.1 -6.9
2020-Oct-23 Fri ### ### ### ### 4,555 ### ### 70.2 -6.9
2020-Oct-22 Thu ### ### ### ### 26,345 ### ### ### -7.2
2020-Oct-21 Wed ### ### ### ### 7,028 843 ### 65.7 -7.5
2020-Oct-20 Tue ### ### ### ### 0 -7.2
2020-Oct-19 Mon ### ### ### ### 18,478 2,124 ### ### -7.2
2020-Oct-16 Fri ### ### ### ### 20,670 2,480 ### ### -7.5
2020-Oct-15 Thu 0.125 ### ### ### ### ### ### 11.3 -7.5
2020-Oct-14 Wed ### ### ### ### 0 -7.5
2020-Oct-13 Tue ### ### ### ### ### 456 ### 69.1 -7.5
2020-Oct-12 Mon ### ### ### ### ### ### ### 99.6 -8.1
2020-Oct-09 Fri ### ### ### ### ### ### ### 89.9 -6.9
2020-Oct-08 Thu ### ### ### ### ### 1,155 ### 63.5 -6.6
2020-Oct-07 Wed ### ### ### ### ### ### ### ### -6.6
2020-Oct-06 Tue ### ### ### ### ### 4,158 ### ### -6.2
2020-Oct-05 Mon ### ### ### ### ### ### ### ### -6.9
2020-Oct-02 Fri ### ### ### ### 2,084 ### ### ### -6.3
2020-Oct-01 Thu ### ### ### ### ### 55 ### 63.5 -6.9
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 -6.3
2020-Sep-29 Tue ### ### ### ### ### ### ### ### -6.3
     Prev Section Enhanced    Basic Format Daily Prices for CP1    Bottom Next Section
Basic Prices for CP1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-15 00:55:39 thru 2021-04-15 00:55:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000