(CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-25 08:55:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED home page...

TOC Company Info for CP1 Fundamental

Company Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

Listing Code	CP1
Listing Name	CANNPAL ANIMAL THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CP1 .. Friday 24th January 2020

CP1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CP1

Fundamental Data for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.022	-0.022	-0.022	-0.022	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CP1 Options

Score Company CP1 for Ownership

News Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-27	^{2019-09-28 01:12 GMT,} Price Closed at $0.14	3
Price range $0.105 -> $0.305, for Dates 2017-Oct-25 Wed -> 2019-Sep-27 Fri

News Options owned by CP1 Warrants

No OPTIONS for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.

Options Warrants owned by CP1 Charting

No Warrants for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.5
MAX	###	7,030,270	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CP1

Weekly Format Enhanced Daily Prices for CP1 Basic

End of day Prices (Enhanced format),

last 120 Days for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.022
2020-Jan-24 Fri	###	###	###	###	33,825	5,073	14.3	98.6	-7.3
2020-Jan-23 Thu	###	###	###	###	35,270	###	###	3.6	###
2020-Jan-22 Wed	###	###	###	###	###	###	###	62.3	-6.8
2020-Jan-21 Tue	###	###	###	###	###	###	7.1	96.3	-6.8
2020-Jan-20 Mon	###	###	###	###	###	###	-15.2	###	###
2020-Jan-17 Fri	###	###	###	###	###	###	###	###	-7.5
2020-Jan-16 Thu	###	0.175	###	###	###	20,029	-2.9	11.6	-7.5
2020-Jan-15 Wed	###	0.175	###	###	###	###	###	89.7	-7.7
2020-Jan-14 Tue	###	###	###	###	88,524	14,385	###	64.6	-7.5
2020-Jan-13 Mon	###	###	###	###	45,874	7,454	###	###	-7.5
2020-Jan-10 Fri	###	###	0.155	###	###	###	###	###	-7.3
2020-Jan-09 Thu	0.145	###	0.145	###	###	###	10.3	98.3	-7.3
2020-Jan-08 Wed	###	###	0.125	###	218,670	###	###	###	###
2020-Jan-07 Tue	###	###	###	###	307,471	###	###	###	-6.8
2020-Jan-06 Mon	0.145	0.2	###	###	1,777,750	###	###	###	###
2020-Jan-03 Fri	###	###	###	###	###	###	###	66.9	-5.2
2020-Jan-02 Thu	###	###	###	###	###	###	###	###	-5.5
2019-Dec-24 Tue	###	###	###	###	0				-4.5
2019-Dec-23 Mon	###	###	###	###	###	7,473	###	###	-4.5
2019-Dec-20 Fri	###	###	###	###	140,541	15,459	###	###	-5.0
2019-Dec-19 Thu	###	###	###	###	###	###	###	71.7	-5.5
2019-Dec-16 Mon	###	###	###	###	###	525	###	###	-4.8
2019-Dec-13 Fri	###	###	###	###	###	12,029	###	0.8	-4.8
2019-Dec-12 Thu	###	###	###	###	0				-5.0
2019-Dec-11 Wed	###	###	###	###	###	###	###	68.8	-5.0
2019-Dec-10 Tue	###	###	###	###	###	###	###	75.1	-5.0
2019-Dec-09 Mon	###	###	###	###	###	###	###	###	-5.5
2019-Dec-06 Fri	###	###	###	###	###	3,978	###	###	###
2019-Dec-05 Thu	###	###	###	###	0				###
2019-Dec-04 Wed	###	###	###	###	###	26,188	###	###	###
2019-Dec-03 Tue	###	###	###	###	###	1,050	###	79.7	###
2019-Dec-02 Mon	###	0.155	###	###	###	###	###	93.9	###
2019-Nov-29 Fri	###	###	###	###	###	8,382	###	95.6	###
2019-Nov-28 Thu	###	###	0.125	0.125	###	###	-3.8	###	###
2019-Nov-27 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-26 Tue	###	###	###	###	###	###	###	68.0	-5.5
2019-Nov-25 Mon	###	###	###	###	###	2,179	###	###	-5.5
2019-Nov-22 Fri	###	###	###	###	0				-5.5
2019-Nov-21 Thu	###	0.125	###	###	###	5,587	###	72.8	-5.5
2019-Nov-20 Wed	0.125	0.125	###	###	###	###	###	###	-5.2
2019-Nov-19 Tue	0.125	###	0.125	###	###	2,741	###	92.0	###
2019-Nov-18 Mon	0.125	0.125	0.125	0.125	###	1,152	###	75.9	###
2019-Nov-15 Fri	0.125	0.125	0.125	0.125	0				###
2019-Nov-14 Thu	0.125	0.125	0.125	0.125	###	354	###	###	###
2019-Nov-13 Wed	###	###	0.125	0.125	###	###	-3.8	###	###
2019-Nov-12 Tue	0.125	0.125	0.125	0.125	###	###	###	###	###
2019-Nov-11 Mon	0.125	0.125	0.125	0.125	15,989	###	###	###	###
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	-5.5
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	-5.5
2019-Nov-06 Wed	0.125	0.125	0.125	0.125	0				###
2019-Nov-05 Tue	0.125	0.125	0.125	0.125	###	2,589	###	72.2	###
2019-Nov-04 Mon	0.125	0.125	0.125	0.125	28,929	###	###	69.6	###
2019-Nov-01 Fri	###	###	###	###	24,524	2,942	###	66.4	-5.5
2019-Oct-31 Thu	###	###	###	###	19,151	###	###	71.8	-5.2
2019-Oct-30 Wed	###	0.125	###	0.125	20,428	2,451	###	98.2	###
2019-Oct-29 Tue	0.125	0.125	###	###	63,256	###	###	###	-5.0
2019-Oct-28 Mon	###	###	###	###	1,180	153	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	47,250	6,142	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	13,382	1,873	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	132,043	###	###	###	###
2019-Oct-22 Tue	###	###	###	###	###	4,929	###	###	###
2019-Oct-21 Mon	###	###	###	###	0				###
2019-Oct-18 Fri	0.125	###	0.125	###	9,449	###	###	92.0	###
2019-Oct-17 Thu	###	###	0.125	###	###	###	###	73.4	###
2019-Oct-16 Wed	###	###	###	###	###	###	-7.1	3.9	###
2019-Oct-15 Tue	###	###	###	###	###	###	###	###	###
2019-Oct-14 Mon	###	###	###	###	94,021	12,457	###	###	###
2019-Oct-11 Fri	###	###	###	###	###	1,050	###	###	###
2019-Oct-10 Thu	0.145	0.145	###	###	47,121	###	-3.4	11.6	###
2019-Oct-09 Wed	0.145	0.145	0.145	0.145	###	2,175	###	###	###
2019-Oct-08 Tue	0.145	0.145	0.145	0.145	36,451	5,285	###	70.7	###
2019-Oct-07 Mon	###	###	###	###	0				###
2019-Oct-04 Fri	###	###	###	###	127,428	18,477	###	3.4	###
2019-Oct-03 Thu	###	###	###	###	###	957	7.1	###	-6.8
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	-6.8
2019-Oct-01 Tue	###	###	###	###	###	3,220	7.1	97.1	-6.8
2019-Sep-30 Mon	###	###	###	###	9,725	1,385	###	5.1	###
2019-Sep-27 Fri	###	###	###	###	###	2,778	###	4.2	###
2019-Sep-26 Thu	0.145	0.145	0.145	0.145	2,655	384	###	75.6	###
2019-Sep-25 Wed	0.155	0.155	###	0.145	29,345	4,255	-6.5	###	###
2019-Sep-24 Tue	###	###	###	###	###	17,152	###	###	###
2019-Sep-23 Mon	###	###	0.155	###	###	2,325	###	###	-7.3
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	-7.3
2019-Sep-19 Thu	###	###	###	###	49,344	8,141	###	67.8	-7.5
2019-Sep-18 Wed	0.175	0.175	###	###	###	1,879	-2.9	13.8	-7.7
2019-Sep-17 Tue	###	###	###	###	###	8,576	###	###	-7.7
2019-Sep-16 Mon	###	###	###	###	31,187	4,989	###	###	-7.3
2019-Sep-13 Fri	###	###	0.155	0.155	32,072	5,051	-3.1	10.5	-7.0
2019-Sep-12 Thu	###	###	###	###	###	###	###	70.9	-7.5
2019-Sep-11 Wed	0.155	###	0.155	###	###	###	6.5	###	-7.5
2019-Sep-10 Tue	0.155	###	0.155	0.155	###	###	###	###	-7.0
2019-Sep-09 Mon	0.155	0.155	0.155	0.155	###	1,629	###	66.6	-7.0
2019-Sep-06 Fri	0.155	0.155	0.155	0.155	0				-7.0
2019-Sep-05 Thu	###	###	0.155	0.155	###	3,150	-3.1	11.0	-7.0
2019-Sep-04 Wed	###	###	###	###	###	5,870	-6.3	###	-6.8
2019-Sep-03 Tue	###	###	###	###	###	8,125	###	12.2	-7.3
2019-Sep-02 Mon	###	###	###	###	###	3,540	3.1	90.0	-7.5
2019-Aug-30 Fri	###	###	###	###	9,380	###	###	###	-7.3
2019-Aug-29 Thu	###	###	###	###	53,520	###	-5.9	###	-7.3
2019-Aug-28 Wed	###	###	###	###	###	6,057	###	86.3	-7.7
2019-Aug-27 Tue	###	###	###	###	###	###	###	63.6	-7.5
2019-Aug-26 Mon	###	###	###	###	###	###	-5.9	###	-7.3
2019-Aug-23 Fri	0.175	0.175	0.175	0.175	###	###	###	###	-8.0
2019-Aug-22 Thu	0.175	0.175	0.175	0.175	11,125	1,946	###	###	-8.0
2019-Aug-21 Wed	0.175	0.175	0.175	0.175	###	945	###	###	-8.0
2019-Aug-20 Tue	###	###	###	###	2,752	###	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4	-7.7
2019-Aug-16 Fri	###	###	###	###	22,086	3,754	###	###	-7.7
2019-Aug-15 Thu	###	###	0.175	0.175	###	10,479	-2.8	###	-8.0
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	44,288	###	###	###	###
2019-Aug-12 Mon	0.185	###	0.185	0.185	45,289	###	###	66.5	###
2019-Aug-09 Fri	###	0.185	###	0.185	14,649	###	8.8	95.4	###
2019-Aug-08 Thu	###	###	###	###	38,351	###	-5.6	###	-7.7
2019-Aug-07 Wed	###	0.185	###	###	###	###	###	62.2	###
2019-Aug-06 Tue	###	###	###	0.185	114,340	21,152	###	20.8	###
2019-Aug-05 Mon	###	###	###	###	95,944	###	###	###	###
2019-Aug-02 Fri	###	###	0.175	###	###	###	5.6	###	###
2019-Aug-01 Thu	###	###	###	###	###	2,628	###	72.3	###
2019-Jul-31 Wed	0.185	0.185	###	###	21,345	###	###	###	###

Enhanced Basic Format Daily Prices for CP1 Bottom

Basic Prices for CP1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED home page...

Company Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

Fundamental Data for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

News Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

No OPTIONS for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.

No Warrants for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.

Various chartings for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED home page...

Company Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

Fundamental Data for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

News Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

No OPTIONS for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.

No Warrants for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.

Various chartings for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom