(CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-18 07:24:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED home page...

TOC Company Info for CP1 Fundamental

Company Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

Listing Code	CP1
Listing Name	CANNPAL ANIMAL THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for CP1 .. Friday 16th August 2019

CP1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CP1

Fundamental Data for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CP1 Options

Score Company CP1 for Ownership

News Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-12	^{2019-07-15 02:26 GMT,} Price Closed at $0.185	1
Price range $0.105 -> $0.305, for Dates 2017-Oct-25 Wed -> 2019-Jul-12 Fri

News Options owned by CP1 Warrants

No OPTIONS for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.

Options Warrants owned by CP1 Charting

No Warrants for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	226	0.5
MAX	###	7,030,270	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CP1

Weekly Format Enhanced Daily Prices for CP1 Basic

End of day Prices (Enhanced format),

last 120 Days for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.012
2019-Aug-16 Fri	###	###	###	###	22,086	3,754	###	###	###
2019-Aug-15 Thu	###	###	0.175	0.175	###	10,479	-2.8	###	###
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	44,288	###	###	###	###
2019-Aug-12 Mon	0.185	###	0.185	0.185	45,289	###	###	66.5	###
2019-Aug-09 Fri	###	0.185	###	0.185	14,649	###	8.8	95.4	###
2019-Aug-08 Thu	###	###	###	###	38,351	###	-5.6	###	###
2019-Aug-07 Wed	###	0.185	###	###	###	###	###	62.2	###
2019-Aug-06 Tue	###	###	###	0.185	114,340	21,152	###	20.8	###
2019-Aug-05 Mon	###	###	###	###	95,944	###	###	###	-16.3
2019-Aug-02 Fri	###	###	0.175	###	###	###	5.6	###	###
2019-Aug-01 Thu	###	###	###	###	###	2,628	###	72.3	###
2019-Jul-31 Wed	0.185	0.185	###	###	21,345	###	###	###	###
2019-Jul-30 Tue	0.175	0.185	0.175	0.185	###	###	###	94.1	###
2019-Jul-29 Mon	0.185	0.185	0.175	0.175	34,477	###	###	###	###
2019-Jul-26 Fri	0.185	0.185	0.185	0.185	###	925	###	###	###
2019-Jul-25 Thu	###	###	0.185	0.185	107,749	###	###	14.8	###
2019-Jul-24 Wed	###	###	###	###	72,342	13,383	###	7.0	###
2019-Jul-23 Tue	0.185	###	0.185	###	###	###	###	###	###
2019-Jul-22 Mon	0.185	0.185	0.175	0.175	###	1,483	###	###	###
2019-Jul-19 Fri	###	###	###	###	36,727	6,427	-5.6	3.4	###
2019-Jul-18 Thu	0.175	0.175	###	###	###	1,724	-2.9	11.9	###
2019-Jul-17 Wed	###	0.185	###	0.185	75,981	13,486	2.8	89.5	###
2019-Jul-16 Tue	###	###	###	###	0				###
2019-Jul-15 Mon	0.185	0.185	###	###	###	4,672	###	###	###
2019-Jul-12 Fri	0.185	0.185	0.185	0.185	###	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	###	2,642	###	62.7	###
2019-Jul-10 Wed	0.185	0.185	0.185	0.185	###	###	###	###	###
2019-Jul-09 Tue	0.185	###	0.185	###	###	15,187	###	88.5	###
2019-Jul-08 Mon	###	###	###	###	82,924	15,340	###	6.3	###
2019-Jul-05 Fri	###	###	###	###	###	66,242	15.2	###	###
2019-Jul-04 Thu	###	###	0.155	###	168,374	###	3.1	###	-13.8
2019-Jul-03 Wed	0.155	###	0.155	###	###	5,780	3.2	###	###
2019-Jul-02 Tue	###	0.155	###	0.155	10,455	###	###	###	###
2019-Jul-01 Mon	0.145	###	0.145	###	###	###	3.4	###	-12.5
2019-Jun-28 Fri	0.145	###	0.145	###	###	11,382	3.4	87.4	-12.5
2019-Jun-27 Thu	0.145	###	0.145	###	10,656	1,571	3.4	87.3	-12.5
2019-Jun-26 Wed	###	0.145	###	0.145	21,042	2,945	###	###	###
2019-Jun-25 Tue	###	0.145	###	###	167,640	###	-3.6	###	-11.3
2019-Jun-24 Mon	###	###	###	###	177,081	25,676	###	6.1	###
2019-Jun-21 Fri	###	###	###	###	###	1,275	###	###	-12.5
2019-Jun-20 Thu	###	###	###	###	71,440	10,358	7.1	94.4	-12.5
2019-Jun-19 Wed	###	###	###	###	###	###	###	64.1	###
2019-Jun-18 Tue	###	###	###	###	###	13,325	###	6.4	###
2019-Jun-17 Mon	0.145	0.155	0.145	0.155	48,748	###	###	###	###
2019-Jun-14 Fri	###	0.155	0.145	0.145	###	###	###	10.6	###
2019-Jun-13 Thu	###	###	0.145	0.145	132,770	19,583	###	13.9	###
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	-12.5
2019-Jun-11 Tue	###	###	###	###	112,957	###	-6.3	7.2	-12.5
2019-Jun-07 Fri	###	###	###	0.155	27,456	4,255	###	90.9	###
2019-Jun-06 Thu	###	###	###	###	20,780	###	###	71.2	-12.5
2019-Jun-05 Wed	###	###	0.155	0.155	37,471	###	-3.1	###	###
2019-Jun-04 Tue	###	0.155	###	0.155	###	###	###	93.0	###
2019-Jun-03 Mon	###	###	###	###	0				-12.5
2019-May-31 Fri	###	###	###	###	110,781	17,171	-6.3	###	-12.5
2019-May-30 Thu	###	###	###	###	25,554	###	###	###	###
2019-May-29 Wed	0.155	###	0.155	###	36,258	###	3.2	90.6	###
2019-May-28 Tue	###	###	###	###	###	###	###	###	-12.5
2019-May-27 Mon	0.155	###	0.155	###	###	5,480	3.2	###	###
2019-May-24 Fri	0.155	0.155	0.155	0.155	###	###	###	70.4	###
2019-May-23 Thu	###	###	###	###	7,126	###	-6.3	4.2	-12.5
2019-May-22 Wed	###	###	###	###	###	###	###	###	###
2019-May-21 Tue	0.155	0.155	0.155	0.155	###	###	###	65.2	###
2019-May-20 Mon	0.155	###	###	###	###	###	-3.2	12.9	-12.5
2019-May-17 Fri	###	0.155	###	0.155	###	7,625	###	###	###
2019-May-16 Thu	0.145	0.155	0.145	0.145	###	###	###	###	###
2019-May-15 Wed	0.145	0.145	0.145	0.145	###	11,572	###	###	###
2019-May-14 Tue	###	0.155	###	###	53,521	###	###	###	-12.5
2019-May-13 Mon	###	###	###	###	###	###	###	71.3	###
2019-May-10 Fri	###	###	###	###	17,626	2,820	###	###	###
2019-May-09 Thu	0.155	###	###	0.155	44,840	6,950	###	66.2	###
2019-May-08 Wed	###	###	0.155	###	91,582	14,424	###	###	###
2019-May-07 Tue	###	###	0.145	0.155	###	11,274	-3.1	###	###
2019-May-06 Mon	###	###	###	###	59,770	###	###	96.8	###
2019-May-03 Fri	###	###	###	###	###	1,950	###	67.9	-12.5
2019-May-02 Thu	###	0.145	###	0.145	29,141	4,152	3.6	###	###
2019-May-01 Wed	0.145	0.145	###	###	12,472	1,777	-3.4	###	###
2019-Apr-30 Tue	###	###	0.145	0.145	###	18,371	-9.4	2.7	###
2019-Apr-29 Mon	###	0.145	###	###	260,254	34,483	###	99.1	###
2019-Apr-26 Fri	###	0.125	###	###	8,526	1,044	###	###	###
2019-Apr-24 Wed	0.125	0.125	0.125	0.125	0				###
2019-Apr-23 Tue	0.125	0.125	0.125	0.125	42,540	###	###	###	###
2019-Apr-18 Thu	###	###	###	###	###	2,485	###	###	###
2019-Apr-17 Wed	###	###	###	###	###	8,141	###	###	###
2019-Apr-16 Tue	###	###	###	###	###	###	###	###	###
2019-Apr-15 Mon	###	###	###	###	###	###	###	###	###
2019-Apr-12 Fri	0.125	0.125	0.125	0.125	###	6,875	###	###	###
2019-Apr-11 Thu	###	###	###	###	80,673	9,882	###	###	###
2019-Apr-10 Wed	###	###	###	###	###	2,056	###	###	###
2019-Apr-09 Tue	###	###	###	###	###	###	4.3	92.9	###
2019-Apr-08 Mon	###	###	###	###	7,646	###	###	66.8	###
2019-Apr-05 Fri	###	###	###	###	###	###	###	2.1	###
2019-Apr-04 Thu	###	###	###	###	###	###	###	72.5	###
2019-Apr-03 Wed	###	###	###	###	###	3,954	###	###	###
2019-Apr-02 Tue	###	0.125	###	0.125	39,648	4,856	###	###	###
2019-Apr-01 Mon	###	###	###	###	0				###
2019-Mar-29 Fri	0.125	0.125	###	###	###	###	###	7.3	###
2019-Mar-28 Thu	###	###	###	###	###	480	###	62.0	###
2019-Mar-27 Wed	###	###	###	###	###	480	###	###	###
2019-Mar-26 Tue	###	###	###	###	55,381	6,922	###	###	###
2019-Mar-25 Mon	0.125	###	###	###	38,323	###	###	###	###
2019-Mar-22 Fri	###	###	0.125	0.125	###	6,056	-3.8	8.4	###
2019-Mar-21 Thu	###	###	###	###	###	7,448	###	71.6	###
2019-Mar-20 Wed	###	###	0.125	0.125	###	###	###	4.2	###
2019-Mar-19 Tue	0.125	###	0.125	###	131,679	###	###	###	-11.3
2019-Mar-18 Mon	###	###	###	###	###	780	###	###	###
2019-Mar-15 Fri	###	###	###	###	###	###	###	###	###
2019-Mar-14 Thu	###	###	###	###	0				###
2019-Mar-13 Wed	###	###	###	###	###	3,640	-4.3	###	###
2019-Mar-12 Tue	###	###	###	###	0				###
2019-Mar-11 Mon	###	###	###	###	64,583	7,749	###	72.8	###
2019-Mar-08 Fri	###	###	###	###	149,284	###	14.3	98.5	###
2019-Mar-07 Thu	###	###	###	###	###	4,543	-4.5	6.7	-8.8
2019-Mar-06 Wed	###	###	###	###	###	###	###	64.7	###
2019-Mar-05 Tue	###	###	###	###	0				###
2019-Mar-04 Mon	###	###	###	###	###	1,128	###	###	###
2019-Mar-01 Fri	###	###	###	###	###	###	###	###	###
2019-Feb-28 Thu	###	###	###	###	38,050	###	###	###	###
2019-Feb-27 Wed	###	###	###	###	7,749	871	4.5	91.5	###
2019-Feb-26 Tue	###	###	###	###	65,841	###	-4.3	###	###

Enhanced Basic Format Daily Prices for CP1 Bottom

Basic Prices for CP1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED home page...

Company Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

Fundamental Data for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

News Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

No OPTIONS for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.

No Warrants for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.

Various chartings for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED home page...

Company Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

Fundamental Data for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

News Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

No OPTIONS for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.

No Warrants for company (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED.

Various chartings for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom