(CPA) COMMONWEALTH PROPERTY OFFICE FUND home page...


Prev Section TOC    Company Info for CPA    Fundamental Next Section
Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Apr 22 19:01:03 EST 2014
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 22 19:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPA
DATE ### ### ### ### ### ###
SHARE PRICE 1.25 1.21 1.2 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.0072992700729927 ### ### 0.00641025641025641 ### 0.005484460694698354
Price to Earnings (PE) Price/EPS 12.73 21.27 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.26 1.21 1.2 ### ### ###
Year Low 1.25 1.2 1.2 ### 1 ###
Net Profit Margin% ### 49.4 49.4 32.49 32.49 32.49
Operating Margin% ### 49.4 49.4 32.49 32.49 32.49
Return on Avg Assets% ### 4.77 4.77 ### ### ###
Return on Avg Equity% ### ### ### ### ### ###
No. Employees
52Week High 1.26 1.21 1.2 ### ### ###
52Week Low 1.25 1.2 1.2 ### 1 ###


Prev Section Fundamental    News for CPA    Options Next Section

Score Company CPA for Ownership
CtrLinksDateNewsScore
1 an 2014-04-22  2025-12-20 14:50 GMT, Price
Closed at $1.245 		0
Price range $0.67 -> $1.755, for Dates 1999-Apr-29 Thu -> 2014-Mar-10 Mon
 


Prev Section News    Options owned by CPA    Warrants Next Section

No OPTIONS for company (CPA) COMMONWEALTH PROPERTY OFFICE FUND.

Prev Section Options    Warrants owned by CPA    Charting Next Section
No Warrants for company (CPA) COMMONWEALTH PROPERTY OFFICE FUND.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPA) COMMONWEALTH PROPERTY OFFICE FUND:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPA


Prev Section Weekly    Format Enhanced Daily Prices for CPA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2014-Apr-22 Tue 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-17 Thu 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-16 Wed 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-15 Tue 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-14 Mon 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-11 Fri 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-10 Thu 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-09 Wed 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-08 Tue 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-07 Mon 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-04 Fri 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-03 Thu 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-02 Wed 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-01 Tue 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-31 Mon 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-28 Fri 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-27 Thu 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-26 Wed 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-25 Tue 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-24 Mon 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-21 Fri 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-20 Thu 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-19 Wed 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-18 Tue 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-17 Mon 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-14 Fri 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-13 Thu 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-12 Wed 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-11 Tue 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-10 Mon 1.255 1.255 1.245 1.245 1,488,252 ### ### ### 12.5
2014-Mar-07 Fri 1.255 ### 1.255 1.26 2,308,227 ### ### 71.3 ###
2014-Mar-06 Thu 1.255 1.26 1.255 1.255 ### 2,327,544 ### ### 12.6
2014-Mar-05 Wed 1.255 1.26 1.25 1.255 9,095,750 ### ### ### 12.6
2014-Mar-04 Tue 1.255 1.26 1.25 1.25 12,264,583 15,392,051 ### 26.2 12.5
2014-Mar-03 Mon 1.25 1.26 1.25 1.255 ### 14,598,180 ### 75.2 12.6
2014-Feb-28 Fri 1.255 1.26 1.25 1.25 ### ### ### 32.7 12.5
2014-Feb-27 Thu ### 1.275 1.25 1.25 11,426,449 ### -1.2 25.2 12.5
2014-Feb-26 Wed 1.27 1.275 1.26 ### 4,381,059 ### ### 29.4 ###
2014-Feb-25 Tue 1.27 1.275 ### 1.27 ### 6,825,989 ### 76.7 12.7
2014-Feb-24 Mon 1.26 1.277 1.26 ### 7,334,574 ### ### 73.3 ###
2014-Feb-21 Fri 1.27 1.28 1.255 1.255 34,936,176 ### -1.2 20.2 12.6
2014-Feb-20 Thu ### 1.285 1.26 ### ### 14,058,245 ### 70.6 ###
2014-Feb-19 Wed 1.26 1.272 1.26 ### 12,545,349 ### ### 74.8 ###
2014-Feb-18 Tue 1.26 ### 1.255 1.255 ### 10,982,671 ### ### 12.6
2014-Feb-17 Mon 1.26 ### 1.255 1.255 ### ### ### 30.9 12.6
2014-Feb-14 Fri 1.255 1.26 1.25 1.255 ### 8,220,455 ### ### 12.6
2014-Feb-13 Thu 1.245 1.26 1.242 1.25 20,100,159 ### ### 73.5 12.5
2014-Feb-12 Wed 1.24 1.25 ### 1.24 ### 23,023,283 ### 65.1 12.4
2014-Feb-11 Tue ### 1.24 1.23 ### ### 10,346,043 ### 67.9 ###
2014-Feb-10 Mon ### ### 1.23 1.23 5,431,844 6,694,747 ### 28.9 ###
2014-Feb-07 Fri 1.23 ### 1.23 ### 14,572,552 17,960,670 ### 66.6 ###
2014-Feb-06 Thu 1.23 ### 1.23 ### 11,782,889 ### ### 70.1 ###
2014-Feb-05 Wed 1.23 ### 1.23 ### ### ### ### ### ###
2014-Feb-04 Tue 1.225 ### 1.225 ### ### 48,210,851 ### ### ###
2014-Feb-03 Mon 1.225 1.23 1.225 1.23 10,943,685 13,433,373 ### 75.7 ###
2014-Jan-31 Fri 1.225 1.23 1.225 1.23 22,666,620 27,823,276 ### ### ###
2014-Jan-30 Thu 1.225 1.23 1.225 1.225 13,312,422 ### ### 72.2 12.3
2014-Jan-29 Wed 1.225 1.23 1.22 1.225 8,445,257 ### ### 69.1 12.3
2014-Jan-28 Tue 1.23 1.23 1.22 1.22 ### 15,743,342 ### 30.0 12.2
2014-Jan-24 Fri ### ### 1.23 1.23 16,246,542 ### ### ### ###
2014-Jan-23 Thu ### 1.24 ### ### ### 13,492,842 ### ### ###
2014-Jan-22 Wed ### 1.24 ### 1.24 ### 31,771,459 ### 78.4 12.4
2014-Jan-21 Tue ### 1.24 1.23 ### 17,720,580 ### ### ### ###
2014-Jan-20 Mon 1.24 1.24 ### ### 10,661,548 ### ### ### ###
2014-Jan-17 Fri ### 1.245 ### 1.24 27,013,275 ### ### 75.4 12.4
2014-Jan-16 Thu 1.23 1.24 1.23 1.24 ### ### ### 71.7 12.4
2014-Jan-15 Wed 1.225 ### 1.225 ### ### 15,441,341 ### ### ###
2014-Jan-14 Tue ### 1.24 1.225 1.23 19,017,822 ### ### ### ###
2014-Jan-13 Mon 1.23 1.245 1.23 1.24 6,946,288 ### ### ### 12.4
2014-Jan-10 Fri ### 1.24 1.23 1.23 7,894,522 ### ### ### ###
2014-Jan-09 Thu ### 1.24 1.23 1.23 12,902,729 15,934,870 ### ### ###
2014-Jan-08 Wed ### 1.242 ### ### ### 19,464,775 ### ### ###
2014-Jan-07 Tue 1.24 1.245 ### 1.24 4,457,856 5,527,741 ### 72.6 12.4
2014-Jan-06 Mon 1.25 1.252 1.24 1.245 ### 5,134,042 ### ### 12.5
2014-Jan-03 Fri 1.245 1.252 1.245 1.245 3,827,779 4,778,982 ### 74.0 12.5
2014-Jan-02 Thu 1.245 1.25 1.245 1.25 ### ### ### ### 12.5
2013-Dec-31 Tue 1.25 1.255 1.245 1.245 ### ### ### ### 12.5
2013-Dec-30 Mon 1.25 1.25 1.245 1.245 ### 6,613,074 ### 24.6 12.5
2013-Dec-27 Fri 1.245 1.25 1.24 1.24 ### 5,910,657 ### ### 12.4
2013-Dec-24 Tue 1.24 1.245 1.24 1.245 2,151,975 2,673,828 ### ### 12.5
2013-Dec-23 Mon 1.24 1.25 ### 1.245 ### 13,163,542 ### 69.6 12.5
2013-Dec-20 Fri 1.27 1.28 ### ### ### 27,871,944 ### ### ###
2013-Dec-19 Thu 1.27 1.275 1.27 1.275 ### 11,936,380 ### 67.0 12.8
2013-Dec-18 Wed 1.27 1.275 ### ### 14,489,271 18,401,374 ### ### ###
2013-Dec-17 Tue 1.275 1.28 ### 1.275 ### ### ### 77.4 12.8
2013-Dec-16 Mon 1.27 1.28 1.27 1.28 11,003,180 14,029,054 0.8 76.6 12.8
2013-Dec-13 Fri 1.27 1.282 1.27 1.27 ### 16,625,080 ### 61.7 12.7
2013-Dec-12 Thu 1.28 1.285 1.272 1.275 24,541,984 31,376,926 ### ### 12.8
2013-Dec-11 Wed 1.255 1.28 1.255 1.275 14,528,081 18,414,342 ### 84.3 12.8
2013-Dec-10 Tue 1.25 1.257 1.25 1.25 ### 15,797,657 ### 76.0 12.5
2013-Dec-09 Mon 1.255 1.26 1.25 1.25 ### ### ### ### 12.5
2013-Dec-06 Fri 1.26 ### 1.255 1.255 ### ### ### 25.8 12.6
2013-Dec-05 Thu 1.26 1.27 1.26 1.26 11,999,846 ### ### ### ###
2013-Dec-04 Wed 1.26 ### 1.26 ### ### ### ### 70.1 ###
2013-Dec-03 Tue 1.26 1.27 1.26 ### ### 19,422,172 ### 79.3 ###
2013-Dec-02 Mon ### ### 1.26 ### ### ### ### 81.7 ###
2013-Nov-29 Fri 1.26 1.27 1.255 1.27 15,953,287 20,141,024 ### ### 12.7
2013-Nov-28 Thu ### ### 1.26 1.26 ### ### ### ### ###
2013-Nov-27 Wed 1.26 ### 1.26 1.26 11,659,873 14,720,589 ### ### ###
2013-Nov-26 Tue 1.26 ### 1.26 1.26 22,012,889 27,791,272 ### 74.4 ###
2013-Nov-25 Mon 1.26 1.27 1.26 ### 18,221,189 ### ### 77.2 ###
2013-Nov-22 Fri ### ### 1.26 ### 14,904,989 18,817,548 ### 68.2 ###
2013-Nov-21 Thu 1.26 1.27 1.26 ### ### 31,657,723 ### ### ###
2013-Nov-20 Wed 1.26 1.27 1.26 1.26 ### ### ### ### ###
2013-Nov-19 Tue 1.255 ### 1.25 ### 41,352,188 52,000,376 ### 82.6 ###
2013-Nov-18 Mon 1.2 ### 1.2 ### ### 6,954,786 ### ### ###
2013-Nov-15 Fri 1.2 1.21 1.2 1.21 19,708,484 23,748,723 ### 71.0 ###
2013-Nov-14 Thu 1.2 ### 1.2 ### 13,306,659 16,001,257 ### ### ###
2013-Nov-13 Wed 1.2 1.21 1.2 1.2 13,585,546 16,370,582 ### ### ###
2013-Nov-12 Tue 1.2 1.21 1.2 ### ### 21,980,770 ### ### ###
2013-Nov-11 Mon 1.185 ### 1.185 1.2 75,267,877 ### ### ### ###
2013-Nov-08 Fri ### ### ### ### 0 ###
2013-Nov-07 Thu ### ### 1.185 ### 18,407,889 21,905,387 ### ### ###
2013-Nov-06 Wed ### 1.2 ### ### 14,169,375 ### ### ### ###
2013-Nov-05 Tue ### ### ### 1.2 ### 7,753,450 ### 73.2 ###
2013-Nov-04 Mon ### 1.2 ### ### ### 10,502,724 ### ### ###
2013-Nov-01 Fri ### 1.2 ### ### ### 6,600,575 ### ### ###
2013-Oct-31 Thu ### 1.2 ### ### ### 8,843,024 ### ### ###
2013-Oct-30 Wed 1.2 1.2 ### ### 8,867,451 ### ### 32.4 ###
2013-Oct-29 Tue ### 1.2 ### 1.2 ### 26,983,054 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for CPA    Bottom Next Section
Basic Prices for CPA

Server processing from 2025-12-31 02:29:22 thru 2025-12-31 02:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000