Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-19 15:57:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 6th November 2013

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.125471,1350.4###-0.2-6.5
2     AADARDENT LEISURE GROUPConsumer Services###2,296,623###72.4###-32.6
3     AAIALCOA INCMaterials8######72.40.0
4     AAUADCORP AUSTRALIA LIMITEDMedia#########4.70.01###-7.0
5     AAXAUSENCO LIMITEDCapital Goods#########18.30.26-0.5###
6     ABCADELAIDE BRIGHTON LIMITEDMaterials3.754,846,3641.182.46.210.313.9
7     ABNADEFFECTIVE LIMITEDMedia0.021###-4.5###0.020.00.0
8     ABPABACUS PROPERTY GROUPReal Estate2.29#########3.830.54.6
9     ABQALLIED CONSOLIDATED LIMITEDConsumer Services###173,359###98.50.03######
10     ABUABM RESOURCES NLMaterials0.02516,118###72.40.12###-1.3
11     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components#########1.80.010.00.0
12     ABYADITYA BIRLA MINERALS LIMITEDMaterials###12,372###72.4###-0.9
13     ABZAUSTRALIAN BAUXITE LIMITEDMaterials0.23######72.40.22###-23.0
14     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###66,867###72.40.03###-8.0
15     ACLALCHEMIA LIMITEDPharmaceuticals0.5866,129###72.40.010.00.0
16     ACRACRUX LIMITEDPharmaceuticals###1,753,876-0.429.10.170.00.0
17     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.5######72.42.87######
18     ADJADSLOT LTDSoftware & Services###173,023###72.40.05######
19     ADNANDROMEDA METALS LIMITEDMaterials0.0581,559###11.30.01######
20     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals######1.584.70.020.0
21     ADQADG GLOBAL SUPPLY LIMITEDCapital Goods#########72.4######
22     ADXADX ENERGY LTDEnergy###979###72.40.010.00.0
23     ADYADMIRALTY RESOURCES NLMaterials#########72.40.010.00.0
24     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###11,1043.2###0.02######
25     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials24.216,43914.498.8128######
26     AEHAVEO HEALTHCARE LIMITEDReal Estate2.255,335###72.4128###0.9
27     AEKANATOLIA ENERGY LIMITEDEnergy#########72.40.08###-6.5
28     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy###22,950-7.14.20.010.0
29     AEUAUSTRALIAN EDUCATION TRUSTReal Estate1.57146,884###72.41.70.36.0
30     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,109,225######5.970.2###
31     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.155254,974###5.40.040.00.0
32     AGEALLIGATOR ENERGY LIMITEDEnergy###16,615###94.20.01######
33     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.78515,6180.6###0.44-0.6-1.4
34     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services4.26539,254######2.36###35.5
35     AGJAGRICULTURAL LAND TRUSTReal Estate0.073######72.4######
36     AGKAGL ENERGY LIMITEDUtilities###14,297,6390.5###14.310.5###
37     AGOATLAS IRON LIMITEDMaterials###41,804,172###96.90.02######
38     AGRAGUIA RESOURCES LIMITEDMaterials######-24.20.20.38###-1.0
39     AGSALLIANCE RESOURCES LIMITEDMaterials0.125######72.40.08######
40     AGXAGENIX LIMITEDTechnology Hardware & Equipment0.022######3.50.0
41     AHCAHC LIMITEDReal Estate###24,150###72.42.1######
42     AHDAMALGAMATED HOLDINGS LIMITEDMedia######1.685.612.490.515.6
43     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing3.7#########0.3###
44     AHQALLEGIANCE COAL LIMITEDMaterials0.026650###72.40.04######
45     AHZADMEDUS LTDHealth Care Equipment & Services###2,198,77710.398.10.26###-2.0
46     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation############0.0
47     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic###1,540###72.40.17######
48     AIOASCIANO LIMITEDTransportation######-0.9###8.87######
49     AIQALTERNATIVE INVESTMENT TRUSTNot Applic0.285######72.40.08###-14.3
50     AIWAUSAMERICAN MINING LIMITEDMaterials#########72.4###-0.2
51     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation###7,794###72.4######
52     AIZAIR NEW ZEALAND LIMITEDTransportation1.44529,591######3.010.0
53     AJAASTRO JAPAN PROPERTY GROUPReal Estate3.5649,3340.9###6.45###3.9
54     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate###78,550###72.41.97######
55     AJLAJ LUCAS GROUP LIMITEDCapital Goods###5,205###72.40.28###-10.5
56     AJMALTURA MINING LIMITEDMaterials#########72.40.310.00.0
57     AJQARMOUR ENERGY LIMITEDEnergy0.25101,504######0.08######
58     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.15556,732###72.40.38###-3.9
59     AKAAUSTRALIA MINERALS AND MINING GROUP LTDMaterials#########72.4######
60     AKFASK FUNDING LIMITEDDiversified Financials#########72.40.0
61     AKKAUSTIN EXPLORATION LIMITEDEnergy###2,874######00.00.0
62     AKMASPIRE MINING LIMITEDMaterials###6,648######0.02###-6.5
63     AKYAUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITEDDiversified Financials81.88######72.40.0
64     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials############1.12###55.0
65     ALKALKANE RESOURCES LIMITEDMaterials###68,249######0.33###-6.5
66     ALLARISTOCRAT LEISURE LIMITEDConsumer Services4.84#########23.5###7.0
67     ALQALS LIMITEDCommercial & Professional Services###9,066,687###25.88.01###51.0
68     ALRABERDEEN LEADERS LIMITEDDiversified Financials#########72.41.21###44.0
69     ALTANALYTICA LIMITEDHealth Care Equipment & Services############00.00.0
70     ALUALTIUM LIMITEDSoftware & Services######3.2###11.340.39.3
71     ALYALCHEMY RESOURCES LIMITEDMaterials0.045###4.7###0.030.00.0
72     ALZAUSTRALAND PROPERTY GROUPReal Estate###3,870,3290.3###4.48###12.6
73     AMAAMA GROUP LIMITEDRetailing###11,354-1.419.90.96######
74     AMBAMBITION GROUP LIMITEDCommercial & Professional Services#########72.4######
75     AMCAMCOR LIMITEDMaterials10.85#########15.93###16.7
76     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###703,160######2.35###27.4
77     AMPAMP LIMITEDInsurance###26,368,315######5.07###-33.3
78     AMXAMPELLA MINING LIMITEDMaterials###4,521###72.40.19###-1.4
79     ANGAUSTIN ENGINEERING LIMITEDCapital Goods############0.28###-78.8
80     ANIAUSTRALIAN INDUSTRIAL REITReal Estate######-1.0###2.380.45.2
81     ANNANSELL LIMITEDHealth Care Equipment & Services19.2######74.524.1######
82     ANQANAECO LIMITEDCommercial & Professional Services#########3.200.0
83     ANWAUS TIN MINING LTDMaterials###14,250######0.010.00.0
84     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks33.8###0.7###30.8######
85     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy0.08710,920-7.4######-8.7
86     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###3,150###72.4######
87     AOHALTONA MINING LIMITEDMaterials#########72.40.14######
88     AOKAUSTEX OIL LIMITEDEnergy###28,307-3.6###0.01###-4.5
89     AONAPOLLO MINERALS LIMITEDMaterials0.027###-3.610.30.24###-2.7
90     APAAPA GROUPUtilities###15,937,958######8.650.228.9
91     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.266,911######0.43######
92     APEAP EAGERS LIMITEDRetailing4.75######72.47.610.5###
93     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###694,888-3.89.71.64###5.8
94     APNAPN NEWS & MEDIA LIMITEDMedia0.46748,517###72.42.81######
95     AQAAQUILA RESOURCES LIMITEDMaterials2.29708,129######3.410.2###
96     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials#########72.40.010.00.0
97     AQDAUSQUEST LIMITEDMaterials0.0223,412-4.38.30.02###-2.2
98     AQGALACER GOLD CORPMaterials2.59######12.02.30.0
99     AQIALICANTO MINERALS LIMITEDMaterials0.22######72.40.14###-22.0
100     AQOAMBASSADOR OIL AND GAS LIMITEDEnergy###27,889######0.33######
101     AQPAQUARIUS PLATINUM LIMITEDMaterials0.78553,290###89.50.25######
102     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation############1.45######
103     ARDARGENT MINERALS LIMITEDMaterials0.0455,437######0.03###-4.5
104     AREARGONAUT RESOURCES NLMaterials0.0237###72.40.020.00.0
105     ARFARENA REITReal Estate######-0.428.62.27###3.2
106     ARGARGO INVESTMENTS LIMITEDNot Applic#########72.47.95###23.1
107     ARIA.C.N. 004 410 833 LIMITEDMaterials############0.0
108     ARMAURORA MINERALS LIMITEDMaterials0.0551,650###72.40.04###-2.8
109     ARPARB CORPORATION LIMITEDAutomobiles & Components11.87478,5511.081.912.140.620.1
110     ARUARAFURA RESOURCES LIMITEDMaterials######2.0###0.13######
111     ARVARTEMIS RESOURCES LIMITEDMaterials###6,828######0.32###-0.4
112     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy0.740,613-2.812.70.0
113     ARXARC EXPLORATION LIMITEDMaterials#########72.40.51-0.2###
114     ASBAUSTAL LIMITEDCapital Goods0.72186,1292.9###1.77######
115     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials###13,350-0.725.3###16.6
116     ASXASX LIMITEDDiversified Financials######0.880.054.492.216.2
117     ASZASG GROUP LIMITEDSoftware & Services###68,716-1.320.71.6######
118     ATIATLANTIC LIMITEDMaterials0.22######72.40.0
119     ATUATRUM COAL LIMITEDMaterials######3.2###0.18###-32.4
120     AUBAUB GROUP LIMITEDInsurance###934,918-1.717.612.980.5###
121     AUCAUSGOLD LIMITEDMaterials0.022######72.40.04###-2.2
122     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###18,480###72.41.42######
123     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials###37,8820.1###8.5###22.0
124     AUQALARA RESOURCES LIMITEDMaterials0.08943,844######0.020.00.0
125     AUTAURORA OIL & GAS LIMITEDEnergy3.225,445,362###72.44.18######
126     AUZAUSTRALIAN MINES LIMITEDMaterials###13,024###72.40.060.00.0
127     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment#########72.40.18######
128     AVBAVANCO RESOURCES LIMITEDMaterials############0.110.00.0
129     AVGAUSTRALIAN VINTAGE LTDFood0.4372,4442.488.90.46###21.5
130     AVHAVITA MEDICAL LTDPharmaceuticals###24,499###72.40.06###-5.5
131     AVIAVALON MINERALS LIMITEDMaterials######18.299.20.020.00.0
132     AVJAVJENNINGS LIMITEDReal Estate0.59######72.40.72###6.6
133     AVQAXIOM MINING LIMITEDMaterials#########72.40.21######
134     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology#########72.40.03######
135     AVYAVENUE RESOURCES LIMITEDMaterials#########72.4###-0.2
136     AVZAVZ MINERALS LIMITEDMaterials###420###72.40.240.00.0
137     AWCALUMINA LIMITEDMaterials1.0559,047,9511.081.42.45###26.4
138     AWDALEATOR ENERGY LIMITEDEnergy###177,733-14.3###0######
139     AWEAWE LIMITEDEnergy1.2851,985,1712.0###0.5-0.5-2.7
140     AWKAUSTRALASIAN WEALTH INVESTMENTS LIMITEDGICS Sector Code Not Applicable############0.49-0.2-2.4
141     AWNAROWANA INTERNATIONAL LIMITEDCapital Goods0.571###72.40.4###50.0
142     AXCAXG MINING LIMITEDMaterials############0.01######
143     AXEARCHER EXPLORATION LIMITEDMaterials0.14533,679-6.54.80.07###-14.5
144     AXIAXIOM PROPERTIES LIMITEDReal Estate0.0423,629###72.40.05###4.2
145     AXZAMEX RESOURCES LIMITEDMaterials#########72.4###-12.2
146     AYAATTILA RESOURCES LIMITEDMaterials###37,912###72.40.0
147     AYBAUSTRALIAN NATURAL PROTEINS LIMITEDFood###19,747###72.40.0
148     AYGAXXIS TECHNOLOGY GROUP LTDSoftware & Services#########72.40.0
149     AYNALCYONE RESOURCES LTDMaterials############0.0
150     AYRALLOY RESOURCES LIMITEDMaterials###5,480###72.400.00.0
151     AZJAURIZON HOLDINGS LIMITEDTransportation4.79###0.8###5.1###-53.2
152     AZMAZUMAH RESOURCES LIMITEDMaterials###2,8053.4###0.02###-3.0
153     AZQASCOT RESOURCES LIMITEDMaterials0.0592,0507.396.8######
154     AZSAZURE MINERALS LIMITEDMaterials######-2.912.60.020.00.0
155     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services0.255446,388-1.9###0.08###-8.5
156     AZYANTIPA MINERALS LIMITEDMaterials#########72.40.020.00.0
157     AZZANTARES ENERGY LIMITEDEnergy0.4912,842###72.40.0
158< B >BABBULLABULLING GOLD LIMITEDMaterials0.045###4.7###0.080.00.0
159     BARBARRA RESOURCES LIMITEDMaterials###728###72.4###-2.0
160     BASBASS OIL LIMITEDEnergy#########1.8###-8.0
161     BAUBAUXITE RESOURCES LIMITEDMaterials###8,547###9.1###-24.0
162     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel######-1.320.7###-1.0
163     BBRBORA BORA RESOURCES LIMITEDMaterials0.29###3.6###-0.0###
164     BCCBUCCANEER ENERGY LIMITEDEnergy######-2.8######-1.8
165     BCDBCD RESOURCES NLMaterials#########72.40.0
166     BCIBCI MINERALS LIMITEDMaterials######0.475.8######
167     BCKBROCKMAN MINING LIMITEDMaterials###5,827