Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 01:36:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPA) COMMONWEALTH PROPERTY OFFICE FUND home page...

     Prev Section TOC    Company Info for CPA    Fundamental Next Section
Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Apr 22 19:01:03 EST 2014
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 22 19:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPA
DATE ### ### ### ### ###
SHARE PRICE 1.25 1.21 1.2 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.0072992700729927 ### ### 0.00641025641025641 ###
Price to Earnings (PE) Price/EPS 12.73 21.27 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.26 1.21 1.2 ### ###
Year Low 1.25 1.2 1.2 ### 1
Net Profit Margin% ### 49.4 49.4 32.49 32.49
Operating Margin% ### 49.4 49.4 32.49 32.49
Return on Avg Assets% ### 4.77 4.77 ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CPA    Options Next Section

Score Company CPA for Ownership
CtrLinksDateNewsScore
1 an 2014-04-22  2020-08-31 20:52 GMT, Price
Closed at $1.245
0
Price range $0.67 -> $1.755, for Dates 1999-Apr-29 Thu -> 2014-Mar-10 Mon
 

     Prev Section News    Options owned by CPA    Warrants Next Section
No OPTIONS for company (CPA) COMMONWEALTH PROPERTY OFFICE FUND.
     Prev Section Options    Warrants owned by CPA    Charting Next Section
No Warrants for company (CPA) COMMONWEALTH PROPERTY OFFICE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPA) COMMONWEALTH PROPERTY OFFICE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPA

     Prev Section Weekly    Format Enhanced Daily Prices for CPA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1
2014-Apr-22 Tue 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-17 Thu 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-16 Wed 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-15 Tue 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-14 Mon 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-11 Fri 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-10 Thu 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-09 Wed 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-08 Tue 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-07 Mon 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-04 Fri 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-03 Thu 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-02 Wed 1.245 1.245 1.245 1.245 0 12.5
2014-Apr-01 Tue 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-31 Mon 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-28 Fri 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-27 Thu 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-26 Wed 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-25 Tue 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-24 Mon 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-21 Fri 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-20 Thu 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-19 Wed 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-18 Tue 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-17 Mon 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-14 Fri 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-13 Thu 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-12 Wed 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-11 Tue 1.245 1.245 1.245 1.245 0 12.5
2014-Mar-10 Mon 1.255 1.255 1.245 1.245 1,488,252 ### ### ### 12.5
2014-Mar-07 Fri 1.255 ### 1.255 1.26 2,308,227 ### ### 71.3 ###
2014-Mar-06 Thu 1.255 1.26 1.255 1.255 ### 2,327,544 ### ### 12.6
2014-Mar-05 Wed 1.255 1.26 1.25 1.255 9,095,750 ### ### ### 12.6
2014-Mar-04 Tue 1.255 1.26 1.25 1.25 12,264,583 15,392,051 ### 26.2 12.5
2014-Mar-03 Mon 1.25 1.26 1.25 1.255 ### 14,598,180 ### 75.2 12.6
2014-Feb-28 Fri 1.255 1.26 1.25 1.25 ### ### ### 32.7 12.5
2014-Feb-27 Thu ### 1.275 1.25 1.25 11,426,449 ### -1.2 25.2 12.5
2014-Feb-26 Wed 1.27 1.275 1.26 ### 4,381,059 ### ### 29.4 ###
2014-Feb-25 Tue 1.27 1.275 ### 1.27 ### 6,825,989 ### 76.7 12.7
2014-Feb-24 Mon 1.26 1.277 1.26 ### 7,334,574 ### ### 73.3 ###
2014-Feb-21 Fri 1.27 1.28 1.255 1.255 34,936,176 ### -1.2 20.2 12.6
2014-Feb-20 Thu ### 1.285 1.26 ### ### 14,058,245 ### 70.6 ###
2014-Feb-19 Wed 1.26 1.272 1.26 ### 12,545,349 ### ### 74.8 ###
2014-Feb-18 Tue 1.26 ### 1.255 1.255 ### 10,982,671 ### ### 12.6
2014-Feb-17 Mon 1.26 ### 1.255 1.255 ### ### ### 30.9 12.6
2014-Feb-14 Fri 1.255 1.26 1.25 1.255 ### 8,220,455 ### ### 12.6
2014-Feb-13 Thu 1.245 1.26 1.242 1.25 20,100,159 ### ### 73.5 12.5
2014-Feb-12 Wed 1.24 1.25 ### 1.24 ### 23,023,283 ### 65.1 12.4
2014-Feb-11 Tue ### 1.24 1.23 ### ### 10,346,043 ### 67.9 ###
2014-Feb-10 Mon ### ### 1.23 1.23 5,431,844 6,694,747 ### 28.9 ###
2014-Feb-07 Fri 1.23 ### 1.23 ### 14,572,552 17,960,670 ### 66.6 ###
2014-Feb-06 Thu 1.23 ### 1.23 ### 11,782,889 ### ### 70.1 ###
2014-Feb-05 Wed 1.23 ### 1.23 ### ### ### ### ### ###
2014-Feb-04 Tue 1.225 ### 1.225 ### ### 48,210,851 ### ### ###
2014-Feb-03 Mon 1.225 1.23 1.225 1.23 10,943,685 13,433,373 ### 75.7 ###
2014-Jan-31 Fri 1.225 1.23 1.225 1.23 22,666,620 27,823,276 ### ### ###
2014-Jan-30 Thu 1.225 1.23 1.225 1.225 13,312,422 ### ### 72.2 12.3
2014-Jan-29 Wed 1.225 1.23 1.22 1.225 8,445,257 ### ### 69.1 12.3
2014-Jan-28 Tue 1.23 1.23 1.22 1.22 ### 15,743,342 ### 30.0 12.2
2014-Jan-24 Fri ### ### 1.23 1.23 16,246,542 ### ### ### ###
2014-Jan-23 Thu ### 1.24 ### ### ### 13,492,842 ### ### ###
2014-Jan-22 Wed ### 1.24 ### 1.24 ### 31,771,459 ### 78.4 12.4
2014-Jan-21 Tue ### 1.24 1.23 ### 17,720,580 ### ### ### ###
2014-Jan-20 Mon 1.24 1.24 ### ### 10,661,548 ### ### ### ###
2014-Jan-17 Fri ### 1.245 ### 1.24 27,013,275 ### ### 75.4 12.4
2014-Jan-16 Thu 1.23 1.24 1.23 1.24 ### ### ### 71.7 12.4
2014-Jan-15 Wed 1.225 ### 1.225 ### ### 15,441,341 ### ### ###
2014-Jan-14 Tue ### 1.24 1.225 1.23 19,017,822 ### ### ### ###
2014-Jan-13 Mon 1.23 1.245 1.23 1.24 6,946,288 ### ### ### 12.4
2014-Jan-10 Fri ### 1.24 1.23 1.23 7,894,522 ### ### ### ###
2014-Jan-09 Thu ### 1.24 1.23 1.23 12,902,729 15,934,870 ### ### ###
2014-Jan-08 Wed ### 1.242 ### ### ### 19,464,775 ### ### ###
2014-Jan-07 Tue 1.24 1.245 ### 1.24 4,457,856 5,527,741 ### 72.6 12.4
2014-Jan-06 Mon 1.25 1.252 1.24 1.245 ### 5,134,042 ### ### 12.5
2014-Jan-03 Fri 1.245 1.252 1.245 1.245 3,827,779 4,778,982 ### 74.0 12.5
2014-Jan-02 Thu 1.245 1.25 1.245 1.25 ### ### ### ### 12.5
2013-Dec-31 Tue 1.25 1.255 1.245 1.245 ### ### ### ### 12.5
2013-Dec-30 Mon 1.25 1.25 1.245 1.245 ### 6,613,074 ### 24.6 12.5
2013-Dec-27 Fri 1.245 1.25 1.24 1.24 ### 5,910,657 ### ### 12.4
2013-Dec-24 Tue 1.24 1.245 1.24 1.245 2,151,975 2,673,828 ### ### 12.5
2013-Dec-23 Mon 1.24 1.25 ### 1.245 ### 13,163,542 ### 69.6 12.5
2013-Dec-20 Fri 1.27 1.28 ### ### ### 27,871,944 ### ### ###
2013-Dec-19 Thu 1.27 1.275 1.27 1.275 ### 11,936,380 ### 67.0 12.8
2013-Dec-18 Wed 1.27 1.275 ### ### 14,489,271 18,401,374 ### ### ###
2013-Dec-17 Tue 1.275 1.28 ### 1.275 ### ### ### 77.4 12.8
2013-Dec-16 Mon 1.27 1.28 1.27 1.28 11,003,180 14,029,054 0.8 76.6 12.8
2013-Dec-13 Fri 1.27 1.282 1.27 1.27 ### 16,625,080 ### 61.7 12.7
2013-Dec-12 Thu 1.28 1.285 1.272 1.275 24,541,984 31,376,926 ### ### 12.8
2013-Dec-11 Wed 1.255 1.28 1.255 1.275 14,528,081 18,414,342 ### 84.3 12.8
2013-Dec-10 Tue 1.25 1.257 1.25 1.25 ### 15,797,657 ### 76.0 12.5
2013-Dec-09 Mon 1.255 1.26 1.25 1.25 ### ### ### ### 12.5
2013-Dec-06 Fri 1.26 ### 1.255 1.255 ### ### ### 25.8 12.6
2013-Dec-05 Thu 1.26 1.27 1.26 1.26 11,999,846 ### ### ### ###
2013-Dec-04 Wed 1.26 ### 1.26 ### ### ### ### 70.1 ###
2013-Dec-03 Tue 1.26 1.27 1.26 ### ### 19,422,172 ### 79.3 ###
2013-Dec-02 Mon ### ### 1.26 ### ### ### ### 81.7 ###
2013-Nov-29 Fri 1.26 1.27 1.255 1.27 15,953,287 20,141,024 ### ### 12.7
2013-Nov-28 Thu ### ### 1.26 1.26 ### ### ### ### ###
2013-Nov-27 Wed 1.26 ### 1.26 1.26 11,659,873 14,720,589 ### ### ###
2013-Nov-26 Tue 1.26 ### 1.26 1.26 22,012,889 27,791,272 ### 74.4 ###
2013-Nov-25 Mon 1.26 1.27 1.26 ### 18,221,189 ### ### 77.2 ###
2013-Nov-22 Fri ### ### 1.26 ### 14,904,989 18,817,548 ### 68.2 ###
2013-Nov-21 Thu 1.26 1.27 1.26 ### ### 31,657,723 ### ### ###
2013-Nov-20 Wed 1.26 1.27 1.26 1.26 ### ### ### ### ###
2013-Nov-19 Tue 1.255 ### 1.25 ### 41,352,188 52,000,376 ### 82.6 ###
2013-Nov-18 Mon 1.2 ### 1.2 ### ### 6,954,786 ### ### ###
2013-Nov-15 Fri 1.2 1.21 1.2 1.21 19,708,484 23,748,723 ### 71.0 ###
2013-Nov-14 Thu 1.2 ### 1.2 ### 13,306,659 16,001,257 ### ### ###
2013-Nov-13 Wed 1.2 1.21 1.2 1.2 13,585,546 16,370,582 ### ### ###
2013-Nov-12 Tue 1.2 1.21 1.2 ### ### 21,980,770 ### ### ###
2013-Nov-11 Mon 1.185 ### 1.185 1.2 75,267,877 ### ### ### ###
2013-Nov-08 Fri ### ### ### ### 0 ###
2013-Nov-07 Thu ### ### 1.185 ### 18,407,889 21,905,387 ### ### ###
2013-Nov-06 Wed ### 1.2 ### ### 14,169,375 ### ### ### ###
2013-Nov-05 Tue ### ### ### 1.2 ### 7,753,450 ### 73.2 ###
2013-Nov-04 Mon ### 1.2 ### ### ### 10,502,724 ### ### ###
2013-Nov-01 Fri ### 1.2 ### ### ### 6,600,575 ### ### ###
2013-Oct-31 Thu ### 1.2 ### ### ### 8,843,024 ### ### ###
2013-Oct-30 Wed 1.2 1.2 ### ### 8,867,451 ### ### 32.4 ###
2013-Oct-29 Tue ### 1.2 ### 1.2 ### 26,983,054 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CPA    Bottom Next Section
Basic Prices for CPA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 13:36:48 thru 2020-10-24 13:36:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000