(CPI) CPI GROUP LIMITED home page - Stock Trading Printable OzSuper

(CPI) CPI GROUP LIMITED home page...

TOC Company Info for CPI Fundamental

Listing Code	CPI
Listing Name	CPI GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue May 17 18:54:18 EST 2011
ISIN Name	CPI GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPI0

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CPI .. Monday 2nd May 2011

CPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 17 18:54:18 EST 2011

Company Fundamental Data News

More Historic Detail for Company CPI

DATE	2011-02-25	###	2010-12-24	2010-11-26	2010-10-29	2010-09-24
SHARE PRICE	0.455	0.44	###	0.255	0.24	0.225
MARKET CAP	###	###	###	15044075.88	14207130.24	###
DIVIDEND YIELD	0		0	0	0	0
Price to Earnings (PE) Price/EPS	###	20.47	###	###	###	10.22727273
Earnings/Share (EPS)	2.2	###	2.2	2.2	2.2	2.2
EARNINGS YIELD%	###		###	###	###	9.777777778
DEBT EQUITY	78.4		78.4	78.4	78.4	78.4
Net Tangible Assets (NTA)	0.86		0.86	0.86	0.86	0.86
DIV COVER	0		0	0	0	0
SHARE PRICE NTA	###		###	0.296511628	###	###
CVGI
FRANK
DIVPS	0		0	0	0	0
52 WK HI LAST%	###		###	###	###	55.55555556
52 WK LO LAST%	###		45.45454545	###	37.5	37.77777778
ALLORDS DIVYIELD	###		3.77	###	3.74	3.82
DIV YIELD ALLORDS DIV YIELD	0		0	0	0	0
ALLORDS PE	###		15.89	###	16.44	###
PE ALLORDSPE	4.761818182		-0.89	###	###	-5.822727273
EARNINGS YIELD BOND RATE	###		###	###	###	4.705277778
DIV YIELD BONDRATE	0		0	0	0	0
10 YEAR BOND YIELD	###		5.655	###	###	5.0725
AUD	###		1.0071	###	0.975	###
ISSUED SHARES	58,996,376	###	58,996,376	58,996,376	59,196,376	59,196,376
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###		###	###	###	###
LOWEST	###		###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0	0
DIVIDEND FRANKING	0		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	0.44	###	###	###	###
Year Low	###	###	###	0.175	###	###
Net Profit Margin%		-0.44
Operating Margin%		-0.44
Return on Avg Assets%		-0.86
Return on Avg Equity%		-2.84
No. Employees		###
52Week High	###	0.44	###	###	###	###
52Week Low	###	###	###	0.175	###	###

Fundamental News for CPI Options

Score Company CPI for Ownership

Ctr	Links	Date	News	Score
1	an	2011-05-17	^{2024-04-26 21:17 GMT,} Price Closed at $0.465	4
Price range $0.105 -> $3.15, for Dates 1996-Jul-01 Mon -> 2011-May-02 Mon

News Options owned by CPI Warrants

No OPTIONS for company (CPI) CPI GROUP LIMITED.

Options Warrants owned by CPI Charting

No Warrants for company (CPI) CPI GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CPI) CPI GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	14,382,951	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPI

Weekly Format Enhanced Daily Prices for CPI Basic

End of day Prices (Enhanced format),

last 120 Days for (CPI) CPI GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.2
2011-May-17 Tue	###	###	###	###	0				###
2011-May-16 Mon	###	###	###	###	0				###
2011-May-13 Fri	###	###	###	###	0				###
2011-May-12 Thu	###	###	###	###	0				###
2011-May-11 Wed	###	###	###	###	0				###
2011-May-10 Tue	###	###	###	###	0				###
2011-May-09 Mon	###	###	###	###	0				###
2011-May-06 Fri	###	###	###	###	0				###
2011-May-05 Thu	###	###	###	###	0				###
2011-May-04 Wed	###	###	###	###	0				###
2011-May-03 Tue	###	###	###	###	0				###
2011-May-02 Mon	0.455	0.47	0.455	###	241,554	###	###	91.2	###
2011-Apr-29 Fri	###	###	0.455	0.455	###	###	-2.2	###	###
2011-Apr-28 Thu	0.46	0.46	0.455	0.455	###	22,343	-1.1	35.6	###
2011-Apr-27 Wed	0.47	0.47	0.46	0.46	###	123,224	-2.1	###	###
2011-Apr-21 Thu	0.46	0.46	0.46	0.46	###	8,740	###	67.0	###
2011-Apr-20 Wed	0.46	###	0.46	###	###	###	1.1	71.6	###
2011-Apr-19 Tue	0.45	0.455	0.45	0.455	###	79,187	###	###	###
2011-Apr-18 Mon	0.46	0.46	0.45	0.45	139,443	63,446	-2.2	20.0	0.2
2011-Apr-15 Fri	0.445	0.455	0.445	0.455	213,448	96,051	2.2	###	###
2011-Apr-14 Thu	0.45	0.45	0.445	0.445	###	###	###	###	0.2
2011-Apr-13 Wed	0.45	0.45	0.45	0.45	###	###	###	65.5	0.2
2011-Apr-12 Tue	0.45	0.45	0.45	0.45	0				0.2
2011-Apr-11 Mon	0.45	0.45	0.45	0.45	###	###	###	70.9	0.2
2011-Apr-08 Fri	0.44	0.44	0.44	0.44	###	###	###	63.6	0.2
2011-Apr-07 Thu	0.455	0.455	0.455	0.455	0				###
2011-Apr-06 Wed	0.455	0.455	0.455	0.455	0				###
2011-Apr-05 Tue	0.455	0.455	0.455	0.455	1	0	###	###	###
2011-Apr-04 Mon	0.455	0.455	0.455	0.455	###	###	###	###	###
2011-Apr-01 Fri	0.46	0.46	0.46	0.46	0				###
2011-Mar-31 Thu	0.46	0.46	0.46	0.46	41,040	18,878	###	66.6	###
2011-Mar-30 Wed	0.455	0.46	0.455	0.46	###	89,422	###	###	###
2011-Mar-29 Tue	0.45	0.45	0.45	0.45	0				0.2
2011-Mar-28 Mon	0.45	0.45	0.45	0.45	###	4,725	###	73.2	0.2
2011-Mar-25 Fri	0.45	0.45	0.45	0.45	###	13,380	###	###	0.2
2011-Mar-24 Thu	0.45	0.45	0.445	0.445	32,350	14,476	###	20.6	0.2
2011-Mar-23 Wed	0.45	0.45	0.45	0.45	65,672	29,552	###	70.5	0.2
2011-Mar-22 Tue	0.45	0.45	0.45	0.45	###	###	###	72.0	0.2
2011-Mar-21 Mon	0.46	0.46	0.45	0.45	###	###	-2.2	###	0.2
2011-Mar-18 Fri	0.46	0.46	0.46	0.46	37,682	###	###	52.0	###
2011-Mar-17 Thu	0.46	0.46	0.46	0.46	###	###	###	###	###
2011-Mar-16 Wed	0.46	0.46	0.46	0.46	###	###	###	###	###
2011-Mar-15 Tue	0.46	0.46	0.46	0.46	###	23,920	###	###	###
2011-Mar-14 Mon	0.46	0.46	0.46	0.46	###	920	###	78.2	###
2011-Mar-11 Fri	0.46	0.46	0.46	0.46	###	###	###	69.8	###
2011-Mar-10 Thu	0.46	0.46	0.46	0.46	0				###
2011-Mar-09 Wed	###	###	0.46	0.46	###	###	-1.1	###	###
2011-Mar-08 Tue	0.455	0.46	0.455	0.46	###	2,283,045	###	77.4	###
2011-Mar-07 Mon	0.455	0.46	0.455	0.46	###	###	###	81.9	###
2011-Mar-04 Fri	0.455	0.455	0.455	0.455	0				###
2011-Mar-03 Thu	0.46	0.46	0.455	0.455	###	###	-1.1	###	###
2011-Mar-02 Wed	0.455	0.455	0.455	0.455	###	###	###	69.2	###
2011-Mar-01 Tue	0.46	0.46	0.46	0.46	50,770	23,354	###	###	###
2011-Feb-28 Mon	0.46	0.46	0.455	0.455	###	22,875	-1.1	29.1	###
2011-Feb-25 Fri	0.455	0.455	0.455	0.455	3,878	###	###	61.4	###
2011-Feb-24 Thu	0.455	0.455	0.455	0.455	0				###
2011-Feb-23 Wed	0.455	0.455	0.455	0.455	###	1,820	###	67.4	###
2011-Feb-22 Tue	0.46	0.46	0.455	0.455	151,478	###	-1.1	###	###
2011-Feb-21 Mon	0.455	0.46	0.455	0.46	###	###	###	84.0	###
2011-Feb-18 Fri	0.46	0.46	0.455	0.455	233,224	###	-1.1	###	###
2011-Feb-17 Thu	###	###	0.46	0.46	###	###	-1.1	27.2	###
2011-Feb-16 Wed	0.455	###	0.455	###	###	###	###	###	###
2011-Feb-15 Tue	0.46	0.46	0.46	0.46	43,054	###	###	###	###
2011-Feb-14 Mon	0.455	0.455	0.455	0.455	8,148	###	###	###	###
2011-Feb-11 Fri	0.45	0.455	0.45	0.455	###	###	###	79.6	###
2011-Feb-10 Thu	0.455	0.46	0.45	0.46	###	###	###	###	###
2011-Feb-09 Wed	0.45	0.45	0.45	0.45	###	419,448	###	###	0.2
2011-Feb-08 Tue	0.45	0.45	0.445	0.45	2,683,989	1,201,085	###	71.2	0.2
2011-Feb-07 Mon	0.46	0.46	0.45	0.45	###	590,686	-2.2	###	0.2
2011-Feb-04 Fri	0.46	###	0.46	0.46	###	17,020	###	###	###
2011-Feb-03 Thu	0.46	0.46	0.46	0.46	###	###	###	###	###
2011-Feb-02 Wed	0.46	0.46	0.46	0.46	###	7,820	###	###	###
2011-Feb-01 Tue	0.46	0.46	0.46	0.46	277,143	127,485	###	67.3	###
2011-Jan-31 Mon	0.46	0.46	0.46	0.46	###	###	###	###	###
2011-Jan-28 Fri	0.46	0.46	0.46	0.46	119,447	54,945	###	80.6	###
2011-Jan-27 Thu	0.45	0.45	0.45	0.45	###	11,250	###	###	0.2
2011-Jan-25 Tue	0.445	0.45	0.445	0.45	###	###	1.1	78.9	0.2
2011-Jan-24 Mon	0.445	0.445	0.44	0.445	###	1,273,072	###	###	0.2
2011-Jan-21 Fri	0.445	0.445	0.445	0.445	###	12,420	###	78.4	0.2
2011-Jan-20 Thu	0.44	0.445	0.44	0.44	###	303,024	###	75.0	0.2
2011-Jan-19 Wed	0.44	0.44	0.44	0.44	###	###	###	62.4	0.2
2011-Jan-18 Tue	0.44	0.445	###	0.44	###	2,032,847	###	66.0	0.2
2011-Jan-17 Mon	0.44	0.44	###	0.44	###	###	###	###	0.2
2011-Jan-14 Fri	###	###	###	###	0				0.2
2011-Jan-13 Thu	###	###	###	###	0				0.2
2011-Jan-12 Wed	###	###	###	###	###	###	###	###	0.2
2011-Jan-11 Tue	###	###	###	###	###	###	###	###	0.2
2011-Jan-10 Mon	###	###	###	###	###	###	###	###	0.2
2011-Jan-07 Fri	###	###	###	###	###	###	###	93.8	###
2011-Jan-06 Thu	###	###	###	###	34,650	10,741	###	###	###
2011-Jan-05 Wed	###	###	###	###	48,453	14,778	###	###	0.1
2011-Jan-04 Tue	###	###	###	###	0				0.1
2010-Dec-31 Fri	###	###	###	###	0				0.1
2010-Dec-30 Thu	###	###	###	###	###	###	###	###	0.1
2010-Dec-29 Wed	###	###	###	###	###	5,270	###	66.5	###
2010-Dec-24 Fri	###	###	###	###	###	###	###	###	###
2010-Dec-23 Thu	###	###	###	###	0				0.2
2010-Dec-22 Wed	###	###	###	###	###	3,350	###	###	0.2
2010-Dec-21 Tue	0.27	0.29	0.27	0.29	86,858	24,320	###	96.0	###
2010-Dec-20 Mon	0.27	0.27	0.27	0.27	0				0.1
2010-Dec-17 Fri	0.27	0.27	0.27	0.27	0				0.1
2010-Dec-16 Thu	0.27	0.27	0.27	0.27	0				0.1
2010-Dec-15 Wed	0.27	0.27	0.27	0.27	0				0.1
2010-Dec-14 Tue	0.27	0.27	0.27	0.27	###	2,349	###	###	0.1
2010-Dec-13 Mon	0.26	0.27	0.26	0.27	###	2,252	3.8	###	0.1
2010-Dec-10 Fri	0.24	0.27	0.24	0.27	###	4,080	###	###	0.1
2010-Dec-09 Thu	0.24	0.24	0.24	0.24	###	###	###	66.4	###
2010-Dec-08 Wed	0.255	0.255	###	0.255	###	###	###	###	0.1
2010-Dec-07 Tue	0.255	0.255	0.255	0.255	0				0.1
2010-Dec-06 Mon	0.255	0.255	0.255	0.255	###	1,275	###	68.4	0.1
2010-Dec-03 Fri	0.255	0.255	0.255	0.255	0				0.1
2010-Dec-02 Thu	0.25	0.255	0.25	0.255	38,953	###	###	81.2	0.1
2010-Dec-01 Wed	0.255	0.255	0.255	0.255	0				0.1
2010-Nov-30 Tue	0.255	0.255	0.255	0.255	0				0.1
2010-Nov-29 Mon	0.255	0.255	0.255	0.255	0				0.1
2010-Nov-26 Fri	0.255	0.255	0.255	0.255	0				0.1
2010-Nov-25 Thu	0.255	0.255	0.255	0.255	25,947	###	###	###	0.1
2010-Nov-24 Wed	0.26	0.26	0.255	0.255	###	###	-1.9	###	0.1
2010-Nov-23 Tue	0.26	0.26	0.26	0.26	###	520	###	79.0	0.1
2010-Nov-22 Mon	0.26	0.26	0.26	0.26	0				0.1

Enhanced Basic Format Daily Prices for CPI Bottom

Basic Prices for CPI

Server processing from 2024-05-07 08:16:58 thru 2024-05-07 08:16:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000