 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 21-Mar-08 01:45:38 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CPI) CPI GROUP LIMITED home page...
|
TOC    Company Info for CPI    Fundamental  |
Listing Code
| CPI
|
Listing Name
| CPI GROUP LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue May 17 18:54:18 EST 2011
|
ISIN Name
| CPI GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CPI0 |
Maximum Price date available .. Friday 5th March 2021 Latest price with VOLUME for CPI .. Monday 2nd May 2011
CPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 17 18:54:18 EST 2011
|
Company    Fundamental Data    News  |
More Historic Detail for Company CPI
DATE
| 2011-02-25
| ###
| 2010-12-24
| 2010-11-26
| 2010-10-29
|
SHARE PRICE
| 0.455
| 0.44
| ###
| 0.255
| 0.24
|
MARKET CAP
| ###
| ###
| ###
| 15044075.88
| 14207130.24
|
DIVIDEND YIELD
| 0
|
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| ###
| 20.47
| ###
| ###
| ###
|
Earnings/Share (EPS)
| 2.2
| ###
| 2.2
| 2.2
| 2.2
|
EARNINGS YIELD%
| ###
|
| ###
| ###
| ###
|
DEBT EQUITY
| 78.4
|
| 78.4
| 78.4
| 78.4
|
Net Tangible Assets (NTA)
| 0.86
|
| 0.86
| 0.86
| 0.86
|
DIV COVER
| 0
|
| 0
| 0
| 0
|
SHARE PRICE NTA
| ###
|
| ###
| 0.296511628
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
|
| 0
| 0
| 0
|
52 WK HI LAST%
| ###
|
| ###
| ###
| ###
|
52 WK LO LAST%
| ###
|
| 45.45454545
| ###
| 37.5
|
ALLORDS DIVYIELD
| ###
|
| 3.77
| ###
| 3.74
|
DIV YIELD ALLORDS DIV YIELD
| 0
|
| 0
| 0
| 0
|
ALLORDS PE
| ###
|
| 15.89
| ###
| 16.44
|
PE ALLORDSPE
| 4.761818182
|
| -0.89
| ###
| ###
|
EARNINGS YIELD BOND RATE
| ###
|
| ###
| ###
| ###
|
DIV YIELD BONDRATE
| 0
|
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
|
| 5.655
| ###
| ###
|
AUD
| ###
|
| 1.0071
| ###
| 0.975
|
ISSUED SHARES
| 58,996,376
| ###
| 58,996,376
| 58,996,376
| 59,196,376
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
|
| ###
| ###
| ###
|
LOWEST
| ###
|
| ###
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
|
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
|
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0.44
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| 0.175
| ###
|
Net Profit Margin%
|
| -0.44
|
|
|
|
Operating Margin%
|
| -0.44
|
|
|
|
Return on Avg Assets%
|
| -0.86
|
|
|
|
Return on Avg Equity%
|
| -2.84
|
|
|
|
No. Employees
|
| ###
|
|
|
|
52Week High
|
| 0.44
|
|
|
|
52Week Low
|
| ###
|
|
| |
|
Fundamental    News for CPI    Options  |
Score Company CPI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-05-17 |   2021-01-17 13:38 GMT, Price Closed at $0.465
| 4 |
Price range $0.105 -> $3.15, for Dates 1996-Jul-01 Mon -> 2011-May-02 Mon   |
|
News    Options owned by CPI    Warrants  |
No OPTIONS for company (CPI) CPI GROUP LIMITED.
|
Options    Warrants owned by CPI    Charting  |
No Warrants for company (CPI) CPI GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CPI) CPI GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 14,382,951
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CPI
|
Weekly    Format Enhanced Daily Prices for CPI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CPI) CPI GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.2 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-02 Mon
| 0.455
| 0.47
| 0.455
| ###
| 241,554
| ###
| ###
| 91.2
| ### |
2011-Apr-29 Fri
| ###
| ###
| 0.455
| 0.455
| ###
| ###
| -2.2
| ###
| ### |
2011-Apr-28 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| ###
| 22,343
| -1.1
| 35.6
| ### |
2011-Apr-27 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| 123,224
| -2.1
| ###
| ### |
2011-Apr-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 8,740
| ###
| 67.0
| ### |
2011-Apr-20 Wed
| 0.46
| ###
| 0.46
| ###
| ###
| ###
| 1.1
| 71.6
| ### |
2011-Apr-19 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| 79,187
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 139,443
| 63,446
| -2.2
| 20.0
| 0.2 |
2011-Apr-15 Fri
| 0.445
| 0.455
| 0.445
| 0.455
| 213,448
| 96,051
| 2.2
| ###
| ### |
2011-Apr-14 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| 0.2 |
2011-Apr-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 65.5
| 0.2 |
2011-Apr-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.2 |
2011-Apr-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 70.9
| 0.2 |
2011-Apr-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 63.6
| 0.2 |
2011-Apr-07 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 1
| 0
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 41,040
| 18,878
| ###
| 66.6
| ### |
2011-Mar-30 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| 89,422
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.2 |
2011-Mar-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 4,725
| ###
| 73.2
| 0.2 |
2011-Mar-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 13,380
| ###
| ###
| 0.2 |
2011-Mar-24 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 32,350
| 14,476
| ###
| 20.6
| 0.2 |
2011-Mar-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 65,672
| 29,552
| ###
| 70.5
| 0.2 |
2011-Mar-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 72.0
| 0.2 |
2011-Mar-21 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| ###
| 0.2 |
2011-Mar-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 37,682
| ###
| ###
| 52.0
| ### |
2011-Mar-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 23,920
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 920
| ###
| 78.2
| ### |
2011-Mar-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 69.8
| ### |
2011-Mar-10 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.46
| 0.46
| ###
| ###
| -1.1
| ###
| ### |
2011-Mar-08 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| 2,283,045
| ###
| 77.4
| ### |
2011-Mar-07 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| 81.9
| ### |
2011-Mar-04 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| ###
| ###
| -1.1
| ###
| ### |
2011-Mar-02 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 69.2
| ### |
2011-Mar-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 50,770
| 23,354
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.46
| 0.46
| 0.455
| 0.455
| ###
| 22,875
| -1.1
| 29.1
| ### |
2011-Feb-25 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 3,878
| ###
| ###
| 61.4
| ### |
2011-Feb-24 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2011-Feb-23 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 1,820
| ###
| 67.4
| ### |
2011-Feb-22 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 151,478
| ###
| -1.1
| ###
| ### |
2011-Feb-21 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| 84.0
| ### |
2011-Feb-18 Fri
| 0.46
| 0.46
| 0.455
| 0.455
| 233,224
| ###
| -1.1
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| 0.46
| 0.46
| ###
| ###
| -1.1
| 27.2
| ### |
2011-Feb-16 Wed
| 0.455
| ###
| 0.455
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 43,054
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 8,148
| ###
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| ###
| ###
| 79.6
| ### |
2011-Feb-10 Thu
| 0.455
| 0.46
| 0.45
| 0.46
| ###
| ###
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 419,448
| ###
| ###
| 0.2 |
2011-Feb-08 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 2,683,989
| 1,201,085
| ###
| 71.2
| 0.2 |
2011-Feb-07 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| 590,686
| -2.2
| ###
| 0.2 |
2011-Feb-04 Fri
| 0.46
| ###
| 0.46
| 0.46
| ###
| 17,020
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 7,820
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 277,143
| 127,485
| ###
| 67.3
| ### |
2011-Jan-31 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 119,447
| 54,945
| ###
| 80.6
| ### |
2011-Jan-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 11,250
| ###
| ###
| 0.2 |
2011-Jan-25 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| ###
| 1.1
| 78.9
| 0.2 |
2011-Jan-24 Mon
| 0.445
| 0.445
| 0.44
| 0.445
| ###
| 1,273,072
| ###
| ###
| 0.2 |
2011-Jan-21 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 12,420
| ###
| 78.4
| 0.2 |
2011-Jan-20 Thu
| 0.44
| 0.445
| 0.44
| 0.44
| ###
| 303,024
| ###
| 75.0
| 0.2 |
2011-Jan-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 62.4
| 0.2 |
2011-Jan-18 Tue
| 0.44
| 0.445
| ###
| 0.44
| ###
| 2,032,847
| ###
| 66.0
| 0.2 |
2011-Jan-17 Mon
| 0.44
| 0.44
| ###
| 0.44
| ###
| ###
| ###
| ###
| 0.2 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.8
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 34,650
| 10,741
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 48,453
| 14,778
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| 5,270
| ###
| 66.5
| ### |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| ###
| 0.2 |
2010-Dec-21 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| 86,858
| 24,320
| ###
| 96.0
| ### |
2010-Dec-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.1 |
2010-Dec-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.1 |
2010-Dec-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.1 |
2010-Dec-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.1 |
2010-Dec-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 2,349
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 2,252
| 3.8
| ###
| 0.1 |
2010-Dec-10 Fri
| 0.24
| 0.27
| 0.24
| 0.27
| ###
| 4,080
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 66.4
| ### |
2010-Dec-08 Wed
| 0.255
| 0.255
| ###
| 0.255
| ###
| ###
| ###
| ###
| 0.1 |
2010-Dec-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.1 |
2010-Dec-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 1,275
| ###
| 68.4
| 0.1 |
2010-Dec-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.1 |
2010-Dec-02 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 38,953
| ###
| ###
| 81.2
| 0.1 |
2010-Dec-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.1 |
2010-Nov-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.1 |
2010-Nov-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.1 |
2010-Nov-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.1 |
2010-Nov-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 25,947
| ###
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| 0.1 |
2010-Nov-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 520
| ###
| 79.0
| 0.1 |
2010-Nov-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.1 |
|
Enhanced    Basic Format Daily Prices for CPI    Bottom  |
Basic Prices for CPI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-08 01:45:38 thru 2021-03-08 01:45:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|