Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-08-24 11:32:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPI) CPI GROUP LIMITED home page...

     Prev Section TOC    Company Info for CPI    Fundamental Next Section


Company Details for (CPI) CPI GROUP LIMITED

Listing CodeCPI
Listing NameCPI GROUP LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Tue May 17 18:54:18 EST 2011
ISIN NameCPI GROUP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CPI0


Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for CPI .. Monday 2nd May 2011

CPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 17 18:54:18 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPI


Fundamental Data for (CPI) CPI GROUP LIMITED

DATE2011-02-25###2010-12-242010-11-262010-10-29
SHARE PRICE0.4550.44###0.2550.24
MARKET CAP#########15044075.8814207130.24
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS###20.47#########
Earnings/Share (EPS)2.2###2.22.22.2
EARNINGS YIELD%############
DEBT EQUITY78.478.478.478.4
Net Tangible Assets (NTA)0.860.860.860.86
DIV COVER0000
SHARE PRICE NTA######0.296511628###
CVGI
FRANK
DIVPS0000
52 WK HI LAST%############
52 WK LO LAST%###45.45454545###37.5
ALLORDS DIVYIELD###3.77###3.74
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###15.89###16.44
PE ALLORDSPE4.761818182-0.89######
EARNINGS YIELD BOND RATE############
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD###5.655######
AUD###1.0071###0.975
ISSUED SHARES58,996,376###58,996,37658,996,37659,196,376
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High###0.44#########
Year Low#########0.175###
Net Profit Margin%-0.44
Operating Margin%-0.44
Return on Avg Assets%-0.86
Return on Avg Equity%-2.84
No. Employees###
52Week High0.44
52Week Low###

     Prev Section Fundamental    News for CPI    Options Next Section

Score Company CPI for Ownership


News Details for (CPI) CPI GROUP LIMITED

CtrLinksDateNewsScore
1 an 2011-05-17  2019-08-05 04:42 GMT, Price
Closed at $0.465
2
Price range $0.105 -> $1.2, for Dates 2003-Jan-02 Thu -> 2011-May-02 Mon
 

     Prev Section News    Options owned by CPI    Warrants Next Section
No OPTIONS for company (CPI) CPI GROUP LIMITED.
     Prev Section Options    Warrants owned by CPI    Charting Next Section
No Warrants for company (CPI) CPI GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPI) CPI GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1###
MAX1.214,382,951###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPI

     Prev Section Weekly    Format Enhanced Daily Prices for CPI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPI) CPI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.2
2011-May-17 Tue############0###
2011-May-16 Mon############0###
2011-May-13 Fri############0###
2011-May-12 Thu############0###
2011-May-11 Wed############0###
2011-May-10 Tue############0###
2011-May-09 Mon############0###
2011-May-06 Fri############0###
2011-May-05 Thu############0###
2011-May-04 Wed############0###
2011-May-03 Tue############0###
2011-May-02 Mon0.4550.470.455###241,554######91.2###
2011-Apr-29 Fri######0.4550.455######-2.2######
2011-Apr-28 Thu0.460.460.4550.455###22,343-1.135.6###
2011-Apr-27 Wed0.470.470.460.46###123,224-2.1######
2011-Apr-21 Thu0.460.460.460.46###8,740###67.0###
2011-Apr-20 Wed0.46###0.46#########1.171.6###
2011-Apr-19 Tue0.450.4550.450.455###79,187#########
2011-Apr-18 Mon0.460.460.450.45139,44363,446-2.220.00.2
2011-Apr-15 Fri0.4450.4550.4450.455213,44896,0512.2######
2011-Apr-14 Thu0.450.450.4450.445############0.2
2011-Apr-13 Wed0.450.450.450.45#########65.50.2
2011-Apr-12 Tue0.450.450.450.4500.2
2011-Apr-11 Mon0.450.450.450.45#########70.90.2
2011-Apr-08 Fri0.440.440.440.44#########63.60.2
2011-Apr-07 Thu0.4550.4550.4550.4550###
2011-Apr-06 Wed0.4550.4550.4550.4550###
2011-Apr-05 Tue0.4550.4550.4550.45510#########
2011-Apr-04 Mon0.4550.4550.4550.455###############
2011-Apr-01 Fri0.460.460.460.460###
2011-Mar-31 Thu0.460.460.460.4641,04018,878###66.6###
2011-Mar-30 Wed0.4550.460.4550.46###89,422#########
2011-Mar-29 Tue0.450.450.450.4500.2
2011-Mar-28 Mon0.450.450.450.45###4,725###73.20.2
2011-Mar-25 Fri0.450.450.450.45###13,380######0.2
2011-Mar-24 Thu0.450.450.4450.44532,35014,476###20.60.2
2011-Mar-23 Wed0.450.450.450.4565,67229,552###70.50.2
2011-Mar-22 Tue0.450.450.450.45#########72.00.2
2011-Mar-21 Mon0.460.460.450.45######-2.2###0.2
2011-Mar-18 Fri0.460.460.460.4637,682######52.0###
2011-Mar-17 Thu0.460.460.460.46###############
2011-Mar-16 Wed0.460.460.460.46###############
2011-Mar-15 Tue0.460.460.460.46###23,920#########
2011-Mar-14 Mon0.460.460.460.46###920###78.2###
2011-Mar-11 Fri0.460.460.460.46#########69.8###
2011-Mar-10 Thu0.460.460.460.460###
2011-Mar-09 Wed######0.460.46######-1.1######
2011-Mar-08 Tue0.4550.460.4550.46###2,283,045###77.4###
2011-Mar-07 Mon0.4550.460.4550.46#########81.9###
2011-Mar-04 Fri0.4550.4550.4550.4550###
2011-Mar-03 Thu0.460.460.4550.455######-1.1######
2011-Mar-02 Wed0.4550.4550.4550.455#########69.2###
2011-Mar-01 Tue0.460.460.460.4650,77023,354#########
2011-Feb-28 Mon0.460.460.4550.455###22,875-1.129.1###
2011-Feb-25 Fri0.4550.4550.4550.4553,878######61.4###
2011-Feb-24 Thu0.4550.4550.4550.4550###
2011-Feb-23 Wed0.4550.4550.4550.455###1,820###67.4###
2011-Feb-22 Tue0.460.460.4550.455151,478###-1.1######
2011-Feb-21 Mon0.4550.460.4550.46#########84.0###
2011-Feb-18 Fri0.460.460.4550.455233,224###-1.1######
2011-Feb-17 Thu######0.460.46######-1.127.2###
2011-Feb-16 Wed0.455###0.455##################
2011-Feb-15 Tue0.460.460.460.4643,054############
2011-Feb-14 Mon0.4550.4550.4550.4558,148############
2011-Feb-11 Fri0.450.4550.450.455#########79.6###
2011-Feb-10 Thu0.4550.460.450.46###############
2011-Feb-09 Wed0.450.450.450.45###419,448######0.2
2011-Feb-08 Tue0.450.450.4450.452,683,9891,201,085###71.20.2
2011-Feb-07 Mon0.460.460.450.45###590,686-2.2###0.2
2011-Feb-04 Fri0.46###0.460.46###17,020#########
2011-Feb-03 Thu0.460.460.460.46###############
2011-Feb-02 Wed0.460.460.460.46###7,820#########
2011-Feb-01 Tue0.460.460.460.46277,143127,485###67.3###
2011-Jan-31 Mon0.460.460.460.46###############
2011-Jan-28 Fri0.460.460.460.46119,44754,945###80.6###
2011-Jan-27 Thu0.450.450.450.45###11,250######0.2
2011-Jan-25 Tue0.4450.450.4450.45######1.178.90.2
2011-Jan-24 Mon0.4450.4450.440.445###1,273,072######0.2
2011-Jan-21 Fri0.4450.4450.4450.445###12,420###78.40.2
2011-Jan-20 Thu0.440.4450.440.44###303,024###75.00.2
2011-Jan-19 Wed0.440.440.440.44#########62.40.2
2011-Jan-18 Tue0.440.445###0.44###2,032,847###66.00.2
2011-Jan-17 Mon0.440.44###0.44############0.2
2011-Jan-14 Fri############00.2
2011-Jan-13 Thu############00.2
2011-Jan-12 Wed########################0.2
2011-Jan-11 Tue########################0.2
2011-Jan-10 Mon########################0.2
2011-Jan-07 Fri#####################93.8###
2011-Jan-06 Thu############34,65010,741#########
2011-Jan-05 Wed############48,45314,778######0.1
2011-Jan-04 Tue############00.1
2010-Dec-31 Fri############00.1
2010-Dec-30 Thu########################0.1
2010-Dec-29 Wed###############5,270###66.5###
2010-Dec-24 Fri###########################
2010-Dec-23 Thu############00.2
2010-Dec-22 Wed###############3,350######0.2
2010-Dec-21 Tue0.270.290.270.2986,85824,320###96.0###
2010-Dec-20 Mon0.270.270.270.2700.1
2010-Dec-17 Fri0.270.270.270.2700.1
2010-Dec-16 Thu0.270.270.270.2700.1
2010-Dec-15 Wed0.270.270.270.2700.1
2010-Dec-14 Tue0.270.270.270.27###2,349######0.1
2010-Dec-13 Mon0.260.270.260.27###2,2523.8###0.1
2010-Dec-10 Fri0.240.270.240.27###4,080######0.1
2010-Dec-09 Thu0.240.240.240.24#########66.4###
2010-Dec-08 Wed0.2550.255###0.255############0.1
2010-Dec-07 Tue0.2550.2550.2550.25500.1
2010-Dec-06 Mon0.2550.2550.2550.255###1,275###68.40.1
2010-Dec-03 Fri0.2550.2550.2550.25500.1
2010-Dec-02 Thu0.250.2550.250.25538,953######81.20.1
2010-Dec-01 Wed0.2550.2550.2550.25500.1
2010-Nov-30 Tue0.2550.2550.2550.25500.1
2010-Nov-29 Mon0.2550.2550.2550.25500.1
2010-Nov-26 Fri0.2550.2550.2550.25500.1
2010-Nov-25 Thu0.2550.2550.2550.25525,947#########0.1
2010-Nov-24 Wed0.260.260.2550.255######-1.9###0.1
2010-Nov-23 Tue0.260.260.260.26###520###79.00.1
2010-Nov-22 Mon0.260.260.260.2600.1
     Prev Section Enhanced    Basic Format Daily Prices for CPI    Bottom Next Section
Basic Prices for CPI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-24 11:32:55 thru 2019-08-24 11:32:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000