Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-24 07:39:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPI) CPI GROUP LIMITED home page...

     Prev Section TOC    Company Info for CPI    Fundamental Next Section
Listing Code CPI
Listing Name CPI GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue May 17 18:54:18 EST 2011
ISIN Name CPI GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPI0


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for CPI .. Monday 2nd May 2011

CPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 17 18:54:18 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPI
DATE 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 0.455 0.44 ### 0.255 0.24
MARKET CAP ### ### ### 15044075.88 14207130.24
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS ### 20.47 ### ### ###
Earnings/Share (EPS) 2.2 ### 2.2 2.2 2.2
EARNINGS YIELD% ### ### ### ###
DEBT EQUITY 78.4 78.4 78.4 78.4
Net Tangible Assets (NTA) 0.86 0.86 0.86 0.86
DIV COVER 0 0 0 0
SHARE PRICE NTA ### ### 0.296511628 ###
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### ###
52 WK LO LAST% ### 45.45454545 ### 37.5
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE 4.761818182 -0.89 ### ###
EARNINGS YIELD BOND RATE ### ### ### ###
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES 58,996,376 ### 58,996,376 58,996,376 59,196,376
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.44 ### ### ###
Year Low ### ### ### 0.175 ###
Net Profit Margin% -0.44
Operating Margin% -0.44
Return on Avg Assets% -0.86
Return on Avg Equity% -2.84
No. Employees ###
52Week High ### 0.44 ### ### ###
52Week Low ### ### ### 0.175 ###

     Prev Section Fundamental    News for CPI    Options Next Section

Score Company CPI for Ownership
CtrLinksDateNewsScore
1 an 2011-05-17  2021-09-25 19:47 GMT, Price
Closed at $0.465 		4
Price range $0.105 -> $3.15, for Dates 1996-Jul-01 Mon -> 2011-May-02 Mon
 

     Prev Section News    Options owned by CPI    Warrants Next Section
No OPTIONS for company (CPI) CPI GROUP LIMITED.
     Prev Section Options    Warrants owned by CPI    Charting Next Section
No Warrants for company (CPI) CPI GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPI) CPI GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,382,951 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPI

     Prev Section Weekly    Format Enhanced Daily Prices for CPI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPI) CPI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2011-May-17 Tue ### ### ### ### 0 ###
2011-May-16 Mon ### ### ### ### 0 ###
2011-May-13 Fri ### ### ### ### 0 ###
2011-May-12 Thu ### ### ### ### 0 ###
2011-May-11 Wed ### ### ### ### 0 ###
2011-May-10 Tue ### ### ### ### 0 ###
2011-May-09 Mon ### ### ### ### 0 ###
2011-May-06 Fri ### ### ### ### 0 ###
2011-May-05 Thu ### ### ### ### 0 ###
2011-May-04 Wed ### ### ### ### 0 ###
2011-May-03 Tue ### ### ### ### 0 ###
2011-May-02 Mon 0.455 0.47 0.455 ### 241,554 ### ### 91.2 ###
2011-Apr-29 Fri ### ### 0.455 0.455 ### ### -2.2 ### ###
2011-Apr-28 Thu 0.46 0.46 0.455 0.455 ### 22,343 -1.1 35.6 ###
2011-Apr-27 Wed 0.47 0.47 0.46 0.46 ### 123,224 -2.1 ### ###
2011-Apr-21 Thu 0.46 0.46 0.46 0.46 ### 8,740 ### 67.0 ###
2011-Apr-20 Wed 0.46 ### 0.46 ### ### ### 1.1 71.6 ###
2011-Apr-19 Tue 0.45 0.455 0.45 0.455 ### 79,187 ### ### ###
2011-Apr-18 Mon 0.46 0.46 0.45 0.45 139,443 63,446 -2.2 20.0 0.2
2011-Apr-15 Fri 0.445 0.455 0.445 0.455 213,448 96,051 2.2 ### ###
2011-Apr-14 Thu 0.45 0.45 0.445 0.445 ### ### ### ### 0.2
2011-Apr-13 Wed 0.45 0.45 0.45 0.45 ### ### ### 65.5 0.2
2011-Apr-12 Tue 0.45 0.45 0.45 0.45 0 0.2
2011-Apr-11 Mon 0.45 0.45 0.45 0.45 ### ### ### 70.9 0.2
2011-Apr-08 Fri 0.44 0.44 0.44 0.44 ### ### ### 63.6 0.2
2011-Apr-07 Thu 0.455 0.455 0.455 0.455 0 ###
2011-Apr-06 Wed 0.455 0.455 0.455 0.455 0 ###
2011-Apr-05 Tue 0.455 0.455 0.455 0.455 1 0 ### ### ###
2011-Apr-04 Mon 0.455 0.455 0.455 0.455 ### ### ### ### ###
2011-Apr-01 Fri 0.46 0.46 0.46 0.46 0 ###
2011-Mar-31 Thu 0.46 0.46 0.46 0.46 41,040 18,878 ### 66.6 ###
2011-Mar-30 Wed 0.455 0.46 0.455 0.46 ### 89,422 ### ### ###
2011-Mar-29 Tue 0.45 0.45 0.45 0.45 0 0.2
2011-Mar-28 Mon 0.45 0.45 0.45 0.45 ### 4,725 ### 73.2 0.2
2011-Mar-25 Fri 0.45 0.45 0.45 0.45 ### 13,380 ### ### 0.2
2011-Mar-24 Thu 0.45 0.45 0.445 0.445 32,350 14,476 ### 20.6 0.2
2011-Mar-23 Wed 0.45 0.45 0.45 0.45 65,672 29,552 ### 70.5 0.2
2011-Mar-22 Tue 0.45 0.45 0.45 0.45 ### ### ### 72.0 0.2
2011-Mar-21 Mon 0.46 0.46 0.45 0.45 ### ### -2.2 ### 0.2
2011-Mar-18 Fri 0.46 0.46 0.46 0.46 37,682 ### ### 52.0 ###
2011-Mar-17 Thu 0.46 0.46 0.46 0.46 ### ### ### ### ###
2011-Mar-16 Wed 0.46 0.46 0.46 0.46 ### ### ### ### ###
2011-Mar-15 Tue 0.46 0.46 0.46 0.46 ### 23,920 ### ### ###
2011-Mar-14 Mon 0.46 0.46 0.46 0.46 ### 920 ### 78.2 ###
2011-Mar-11 Fri 0.46 0.46 0.46 0.46 ### ### ### 69.8 ###
2011-Mar-10 Thu 0.46 0.46 0.46 0.46 0 ###
2011-Mar-09 Wed ### ### 0.46 0.46 ### ### -1.1 ### ###
2011-Mar-08 Tue 0.455 0.46 0.455 0.46 ### 2,283,045 ### 77.4 ###
2011-Mar-07 Mon 0.455 0.46 0.455 0.46 ### ### ### 81.9 ###
2011-Mar-04 Fri 0.455 0.455 0.455 0.455 0 ###
2011-Mar-03 Thu 0.46 0.46 0.455 0.455 ### ### -1.1 ### ###
2011-Mar-02 Wed 0.455 0.455 0.455 0.455 ### ### ### 69.2 ###
2011-Mar-01 Tue 0.46 0.46 0.46 0.46 50,770 23,354 ### ### ###
2011-Feb-28 Mon 0.46 0.46 0.455 0.455 ### 22,875 -1.1 29.1 ###
2011-Feb-25 Fri 0.455 0.455 0.455 0.455 3,878 ### ### 61.4 ###
2011-Feb-24 Thu 0.455 0.455 0.455 0.455 0 ###
2011-Feb-23 Wed 0.455 0.455 0.455 0.455 ### 1,820 ### 67.4 ###
2011-Feb-22 Tue 0.46 0.46 0.455 0.455 151,478 ### -1.1 ### ###
2011-Feb-21 Mon 0.455 0.46 0.455 0.46 ### ### ### 84.0 ###
2011-Feb-18 Fri 0.46 0.46 0.455 0.455 233,224 ### -1.1 ### ###
2011-Feb-17 Thu ### ### 0.46 0.46 ### ### -1.1 27.2 ###
2011-Feb-16 Wed 0.455 ### 0.455 ### ### ### ### ### ###
2011-Feb-15 Tue 0.46 0.46 0.46 0.46 43,054 ### ### ### ###
2011-Feb-14 Mon 0.455 0.455 0.455 0.455 8,148 ### ### ### ###
2011-Feb-11 Fri 0.45 0.455 0.45 0.455 ### ### ### 79.6 ###
2011-Feb-10 Thu 0.455 0.46 0.45 0.46 ### ### ### ### ###
2011-Feb-09 Wed 0.45 0.45 0.45 0.45 ### 419,448 ### ### 0.2
2011-Feb-08 Tue 0.45 0.45 0.445 0.45 2,683,989 1,201,085 ### 71.2 0.2
2011-Feb-07 Mon 0.46 0.46 0.45 0.45 ### 590,686 -2.2 ### 0.2
2011-Feb-04 Fri 0.46 ### 0.46 0.46 ### 17,020 ### ### ###
2011-Feb-03 Thu 0.46 0.46 0.46 0.46 ### ### ### ### ###
2011-Feb-02 Wed 0.46 0.46 0.46 0.46 ### 7,820 ### ### ###
2011-Feb-01 Tue 0.46 0.46 0.46 0.46 277,143 127,485 ### 67.3 ###
2011-Jan-31 Mon 0.46 0.46 0.46 0.46 ### ### ### ### ###
2011-Jan-28 Fri 0.46 0.46 0.46 0.46 119,447 54,945 ### 80.6 ###
2011-Jan-27 Thu 0.45 0.45 0.45 0.45 ### 11,250 ### ### 0.2
2011-Jan-25 Tue 0.445 0.45 0.445 0.45 ### ### 1.1 78.9 0.2
2011-Jan-24 Mon 0.445 0.445 0.44 0.445 ### 1,273,072 ### ### 0.2
2011-Jan-21 Fri 0.445 0.445 0.445 0.445 ### 12,420 ### 78.4 0.2
2011-Jan-20 Thu 0.44 0.445 0.44 0.44 ### 303,024 ### 75.0 0.2
2011-Jan-19 Wed 0.44 0.44 0.44 0.44 ### ### ### 62.4 0.2
2011-Jan-18 Tue 0.44 0.445 ### 0.44 ### 2,032,847 ### 66.0 0.2
2011-Jan-17 Mon 0.44 0.44 ### 0.44 ### ### ### ### 0.2
2011-Jan-14 Fri ### ### ### ### 0 0.2
2011-Jan-13 Thu ### ### ### ### 0 0.2
2011-Jan-12 Wed ### ### ### ### ### ### ### ### 0.2
2011-Jan-11 Tue ### ### ### ### ### ### ### ### 0.2
2011-Jan-10 Mon ### ### ### ### ### ### ### ### 0.2
2011-Jan-07 Fri ### ### ### ### ### ### ### 93.8 ###
2011-Jan-06 Thu ### ### ### ### 34,650 10,741 ### ### ###
2011-Jan-05 Wed ### ### ### ### 48,453 14,778 ### ### 0.1
2011-Jan-04 Tue ### ### ### ### 0 0.1
2010-Dec-31 Fri ### ### ### ### 0 0.1
2010-Dec-30 Thu ### ### ### ### ### ### ### ### 0.1
2010-Dec-29 Wed ### ### ### ### ### 5,270 ### 66.5 ###
2010-Dec-24 Fri ### ### ### ### ### ### ### ### ###
2010-Dec-23 Thu ### ### ### ### 0 0.2
2010-Dec-22 Wed ### ### ### ### ### 3,350 ### ### 0.2
2010-Dec-21 Tue 0.27 0.29 0.27 0.29 86,858 24,320 ### 96.0 ###
2010-Dec-20 Mon 0.27 0.27 0.27 0.27 0 0.1
2010-Dec-17 Fri 0.27 0.27 0.27 0.27 0 0.1
2010-Dec-16 Thu 0.27 0.27 0.27 0.27 0 0.1
2010-Dec-15 Wed 0.27 0.27 0.27 0.27 0 0.1
2010-Dec-14 Tue 0.27 0.27 0.27 0.27 ### 2,349 ### ### 0.1
2010-Dec-13 Mon 0.26 0.27 0.26 0.27 ### 2,252 3.8 ### 0.1
2010-Dec-10 Fri 0.24 0.27 0.24 0.27 ### 4,080 ### ### 0.1
2010-Dec-09 Thu 0.24 0.24 0.24 0.24 ### ### ### 66.4 ###
2010-Dec-08 Wed 0.255 0.255 ### 0.255 ### ### ### ### 0.1
2010-Dec-07 Tue 0.255 0.255 0.255 0.255 0 0.1
2010-Dec-06 Mon 0.255 0.255 0.255 0.255 ### 1,275 ### 68.4 0.1
2010-Dec-03 Fri 0.255 0.255 0.255 0.255 0 0.1
2010-Dec-02 Thu 0.25 0.255 0.25 0.255 38,953 ### ### 81.2 0.1
2010-Dec-01 Wed 0.255 0.255 0.255 0.255 0 0.1
2010-Nov-30 Tue 0.255 0.255 0.255 0.255 0 0.1
2010-Nov-29 Mon 0.255 0.255 0.255 0.255 0 0.1
2010-Nov-26 Fri 0.255 0.255 0.255 0.255 0 0.1
2010-Nov-25 Thu 0.255 0.255 0.255 0.255 25,947 ### ### ### 0.1
2010-Nov-24 Wed 0.26 0.26 0.255 0.255 ### ### -1.9 ### 0.1
2010-Nov-23 Tue 0.26 0.26 0.26 0.26 ### 520 ### 79.0 0.1
2010-Nov-22 Mon 0.26 0.26 0.26 0.26 0 0.1
     Prev Section Enhanced    Basic Format Daily Prices for CPI    Bottom Next Section
Basic Prices for CPI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 07:39:28 thru 2021-10-24 07:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000