(CPI) CPI GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-08 21:03:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPI) CPI GROUP LIMITED home page...

TOC Company Info for CPI Fundamental

Company Details for (CPI) CPI GROUP LIMITED

Listing Code	CPI
Listing Name	CPI GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue May 17 18:54:18 EST 2011
ISIN Name	CPI GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPI0

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for CPI .. Monday 2nd May 2011

CPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 17 18:54:18 EST 2011

Company Fundamental Data News

More Historic Detail for Company CPI

Fundamental Data for (CPI) CPI GROUP LIMITED

DATE	2011-02-25	###	2010-12-24	2010-11-26	2010-10-29
SHARE PRICE	0.455	0.44	###	0.255	0.24
MARKET CAP	###	###	###	15044075.88	14207130.24
DIVIDEND YIELD	0		0	0	0
Price to Earnings (PE) Price/EPS	###	20.47	###	###	###
Earnings/Share (EPS)	2.2	###	2.2	2.2	2.2
EARNINGS YIELD%	###		###	###	###
DEBT EQUITY	78.4		78.4	78.4	78.4
Net Tangible Assets (NTA)	0.86		0.86	0.86	0.86
DIV COVER	0		0	0	0
SHARE PRICE NTA	###		###	0.296511628	###
CVGI
FRANK
DIVPS	0		0	0	0
52 WK HI LAST%	###		###	###	###
52 WK LO LAST%	###		45.45454545	###	37.5
ALLORDS DIVYIELD	###		3.77	###	3.74
DIV YIELD ALLORDS DIV YIELD	0		0	0	0
ALLORDS PE	###		15.89	###	16.44
PE ALLORDSPE	4.761818182		-0.89	###	###
EARNINGS YIELD BOND RATE	###		###	###	###
DIV YIELD BONDRATE	0		0	0	0
10 YEAR BOND YIELD	###		5.655	###	###
AUD	###		1.0071	###	0.975
ISSUED SHARES	58,996,376	###	58,996,376	58,996,376	59,196,376
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###		###	###	###
LOWEST	###		###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	0.44	###	###	###
Year Low	###	###	###	0.175	###
Net Profit Margin%		-0.44
Operating Margin%		-0.44
Return on Avg Assets%		-0.86
Return on Avg Equity%		-2.84
No. Employees		###
52Week High		0.44
52Week Low		###

Fundamental News for CPI Options

Score Company CPI for Ownership

News Details for (CPI) CPI GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2011-05-17	^{2019-08-05 04:42 GMT,} Price Closed at $0.465	2
Price range $0.105 -> $1.2, for Dates 2003-Jan-02 Thu -> 2011-May-02 Mon

News Options owned by CPI Warrants

No OPTIONS for company (CPI) CPI GROUP LIMITED.

Options Warrants owned by CPI Charting

No Warrants for company (CPI) CPI GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CPI) CPI GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.2	14,382,951	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPI

Weekly Format Enhanced Daily Prices for CPI Basic

End of day Prices (Enhanced format),

last 120 Days for (CPI) CPI GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.2
2011-May-17 Tue	###	###	###	###	0				###
2011-May-16 Mon	###	###	###	###	0				###
2011-May-13 Fri	###	###	###	###	0				###
2011-May-12 Thu	###	###	###	###	0				###
2011-May-11 Wed	###	###	###	###	0				###
2011-May-10 Tue	###	###	###	###	0				###
2011-May-09 Mon	###	###	###	###	0				###
2011-May-06 Fri	###	###	###	###	0				###
2011-May-05 Thu	###	###	###	###	0				###
2011-May-04 Wed	###	###	###	###	0				###
2011-May-03 Tue	###	###	###	###	0				###
2011-May-02 Mon	0.455	0.47	0.455	###	241,554	###	###	91.2	###
2011-Apr-29 Fri	###	###	0.455	0.455	###	###	-2.2	###	###
2011-Apr-28 Thu	0.46	0.46	0.455	0.455	###	22,343	-1.1	35.6	###
2011-Apr-27 Wed	0.47	0.47	0.46	0.46	###	123,224	-2.1	###	###
2011-Apr-21 Thu	0.46	0.46	0.46	0.46	###	8,740	###	67.0	###
2011-Apr-20 Wed	0.46	###	0.46	###	###	###	1.1	71.6	###
2011-Apr-19 Tue	0.45	0.455	0.45	0.455	###	79,187	###	###	###
2011-Apr-18 Mon	0.46	0.46	0.45	0.45	139,443	63,446	-2.2	20.0	0.2
2011-Apr-15 Fri	0.445	0.455	0.445	0.455	213,448	96,051	2.2	###	###
2011-Apr-14 Thu	0.45	0.45	0.445	0.445	###	###	###	###	0.2
2011-Apr-13 Wed	0.45	0.45	0.45	0.45	###	###	###	65.5	0.2
2011-Apr-12 Tue	0.45	0.45	0.45	0.45	0				0.2
2011-Apr-11 Mon	0.45	0.45	0.45	0.45	###	###	###	70.9	0.2
2011-Apr-08 Fri	0.44	0.44	0.44	0.44	###	###	###	63.6	0.2
2011-Apr-07 Thu	0.455	0.455	0.455	0.455	0				###
2011-Apr-06 Wed	0.455	0.455	0.455	0.455	0				###
2011-Apr-05 Tue	0.455	0.455	0.455	0.455	1	0	###	###	###
2011-Apr-04 Mon	0.455	0.455	0.455	0.455	###	###	###	###	###
2011-Apr-01 Fri	0.46	0.46	0.46	0.46	0				###
2011-Mar-31 Thu	0.46	0.46	0.46	0.46	41,040	18,878	###	66.6	###
2011-Mar-30 Wed	0.455	0.46	0.455	0.46	###	89,422	###	###	###
2011-Mar-29 Tue	0.45	0.45	0.45	0.45	0				0.2
2011-Mar-28 Mon	0.45	0.45	0.45	0.45	###	4,725	###	73.2	0.2
2011-Mar-25 Fri	0.45	0.45	0.45	0.45	###	13,380	###	###	0.2
2011-Mar-24 Thu	0.45	0.45	0.445	0.445	32,350	14,476	###	20.6	0.2
2011-Mar-23 Wed	0.45	0.45	0.45	0.45	65,672	29,552	###	70.5	0.2
2011-Mar-22 Tue	0.45	0.45	0.45	0.45	###	###	###	72.0	0.2
2011-Mar-21 Mon	0.46	0.46	0.45	0.45	###	###	-2.2	###	0.2
2011-Mar-18 Fri	0.46	0.46	0.46	0.46	37,682	###	###	52.0	###
2011-Mar-17 Thu	0.46	0.46	0.46	0.46	###	###	###	###	###
2011-Mar-16 Wed	0.46	0.46	0.46	0.46	###	###	###	###	###
2011-Mar-15 Tue	0.46	0.46	0.46	0.46	###	23,920	###	###	###
2011-Mar-14 Mon	0.46	0.46	0.46	0.46	###	920	###	78.2	###
2011-Mar-11 Fri	0.46	0.46	0.46	0.46	###	###	###	69.8	###
2011-Mar-10 Thu	0.46	0.46	0.46	0.46	0				###
2011-Mar-09 Wed	###	###	0.46	0.46	###	###	-1.1	###	###
2011-Mar-08 Tue	0.455	0.46	0.455	0.46	###	2,283,045	###	77.4	###
2011-Mar-07 Mon	0.455	0.46	0.455	0.46	###	###	###	81.9	###
2011-Mar-04 Fri	0.455	0.455	0.455	0.455	0				###
2011-Mar-03 Thu	0.46	0.46	0.455	0.455	###	###	-1.1	###	###
2011-Mar-02 Wed	0.455	0.455	0.455	0.455	###	###	###	69.2	###
2011-Mar-01 Tue	0.46	0.46	0.46	0.46	50,770	23,354	###	###	###
2011-Feb-28 Mon	0.46	0.46	0.455	0.455	###	22,875	-1.1	29.1	###
2011-Feb-25 Fri	0.455	0.455	0.455	0.455	3,878	###	###	61.4	###
2011-Feb-24 Thu	0.455	0.455	0.455	0.455	0				###
2011-Feb-23 Wed	0.455	0.455	0.455	0.455	###	1,820	###	67.4	###
2011-Feb-22 Tue	0.46	0.46	0.455	0.455	151,478	###	-1.1	###	###
2011-Feb-21 Mon	0.455	0.46	0.455	0.46	###	###	###	84.0	###
2011-Feb-18 Fri	0.46	0.46	0.455	0.455	233,224	###	-1.1	###	###
2011-Feb-17 Thu	###	###	0.46	0.46	###	###	-1.1	27.2	###
2011-Feb-16 Wed	0.455	###	0.455	###	###	###	###	###	###
2011-Feb-15 Tue	0.46	0.46	0.46	0.46	43,054	###	###	###	###
2011-Feb-14 Mon	0.455	0.455	0.455	0.455	8,148	###	###	###	###
2011-Feb-11 Fri	0.45	0.455	0.45	0.455	###	###	###	79.6	###
2011-Feb-10 Thu	0.455	0.46	0.45	0.46	###	###	###	###	###
2011-Feb-09 Wed	0.45	0.45	0.45	0.45	###	419,448	###	###	0.2
2011-Feb-08 Tue	0.45	0.45	0.445	0.45	2,683,989	1,201,085	###	71.2	0.2
2011-Feb-07 Mon	0.46	0.46	0.45	0.45	###	590,686	-2.2	###	0.2
2011-Feb-04 Fri	0.46	###	0.46	0.46	###	17,020	###	###	###
2011-Feb-03 Thu	0.46	0.46	0.46	0.46	###	###	###	###	###
2011-Feb-02 Wed	0.46	0.46	0.46	0.46	###	7,820	###	###	###
2011-Feb-01 Tue	0.46	0.46	0.46	0.46	277,143	127,485	###	67.3	###
2011-Jan-31 Mon	0.46	0.46	0.46	0.46	###	###	###	###	###
2011-Jan-28 Fri	0.46	0.46	0.46	0.46	119,447	54,945	###	80.6	###
2011-Jan-27 Thu	0.45	0.45	0.45	0.45	###	11,250	###	###	0.2
2011-Jan-25 Tue	0.445	0.45	0.445	0.45	###	###	1.1	78.9	0.2
2011-Jan-24 Mon	0.445	0.445	0.44	0.445	###	1,273,072	###	###	0.2
2011-Jan-21 Fri	0.445	0.445	0.445	0.445	###	12,420	###	78.4	0.2
2011-Jan-20 Thu	0.44	0.445	0.44	0.44	###	303,024	###	75.0	0.2
2011-Jan-19 Wed	0.44	0.44	0.44	0.44	###	###	###	62.4	0.2
2011-Jan-18 Tue	0.44	0.445	###	0.44	###	2,032,847	###	66.0	0.2
2011-Jan-17 Mon	0.44	0.44	###	0.44	###	###	###	###	0.2
2011-Jan-14 Fri	###	###	###	###	0				0.2
2011-Jan-13 Thu	###	###	###	###	0				0.2
2011-Jan-12 Wed	###	###	###	###	###	###	###	###	0.2
2011-Jan-11 Tue	###	###	###	###	###	###	###	###	0.2
2011-Jan-10 Mon	###	###	###	###	###	###	###	###	0.2
2011-Jan-07 Fri	###	###	###	###	###	###	###	93.8	###
2011-Jan-06 Thu	###	###	###	###	34,650	10,741	###	###	###
2011-Jan-05 Wed	###	###	###	###	48,453	14,778	###	###	0.1
2011-Jan-04 Tue	###	###	###	###	0				0.1
2010-Dec-31 Fri	###	###	###	###	0				0.1
2010-Dec-30 Thu	###	###	###	###	###	###	###	###	0.1
2010-Dec-29 Wed	###	###	###	###	###	5,270	###	66.5	###
2010-Dec-24 Fri	###	###	###	###	###	###	###	###	###
2010-Dec-23 Thu	###	###	###	###	0				0.2
2010-Dec-22 Wed	###	###	###	###	###	3,350	###	###	0.2
2010-Dec-21 Tue	0.27	0.29	0.27	0.29	86,858	24,320	###	96.0	###
2010-Dec-20 Mon	0.27	0.27	0.27	0.27	0				0.1
2010-Dec-17 Fri	0.27	0.27	0.27	0.27	0				0.1
2010-Dec-16 Thu	0.27	0.27	0.27	0.27	0				0.1
2010-Dec-15 Wed	0.27	0.27	0.27	0.27	0				0.1
2010-Dec-14 Tue	0.27	0.27	0.27	0.27	###	2,349	###	###	0.1
2010-Dec-13 Mon	0.26	0.27	0.26	0.27	###	2,252	3.8	###	0.1
2010-Dec-10 Fri	0.24	0.27	0.24	0.27	###	4,080	###	###	0.1
2010-Dec-09 Thu	0.24	0.24	0.24	0.24	###	###	###	66.4	###
2010-Dec-08 Wed	0.255	0.255	###	0.255	###	###	###	###	0.1
2010-Dec-07 Tue	0.255	0.255	0.255	0.255	0				0.1
2010-Dec-06 Mon	0.255	0.255	0.255	0.255	###	1,275	###	68.4	0.1
2010-Dec-03 Fri	0.255	0.255	0.255	0.255	0				0.1
2010-Dec-02 Thu	0.25	0.255	0.25	0.255	38,953	###	###	81.2	0.1
2010-Dec-01 Wed	0.255	0.255	0.255	0.255	0				0.1
2010-Nov-30 Tue	0.255	0.255	0.255	0.255	0				0.1
2010-Nov-29 Mon	0.255	0.255	0.255	0.255	0				0.1
2010-Nov-26 Fri	0.255	0.255	0.255	0.255	0				0.1
2010-Nov-25 Thu	0.255	0.255	0.255	0.255	25,947	###	###	###	0.1
2010-Nov-24 Wed	0.26	0.26	0.255	0.255	###	###	-1.9	###	0.1
2010-Nov-23 Tue	0.26	0.26	0.26	0.26	###	520	###	79.0	0.1
2010-Nov-22 Mon	0.26	0.26	0.26	0.26	0				0.1

Enhanced Basic Format Daily Prices for CPI Bottom

Basic Prices for CPI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPI) CPI GROUP LIMITED home page...

Company Details for (CPI) CPI GROUP LIMITED

Fundamental Data for (CPI) CPI GROUP LIMITED

News Details for (CPI) CPI GROUP LIMITED

No OPTIONS for company (CPI) CPI GROUP LIMITED.

No Warrants for company (CPI) CPI GROUP LIMITED.

Various chartings for (CPI) CPI GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPI) CPI GROUP LIMITED home page...

Company Details for (CPI) CPI GROUP LIMITED

Fundamental Data for (CPI) CPI GROUP LIMITED

News Details for (CPI) CPI GROUP LIMITED

No OPTIONS for company (CPI) CPI GROUP LIMITED.

No Warrants for company (CPI) CPI GROUP LIMITED.

Various chartings for (CPI) CPI GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom