Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-25 08:47:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPO) CULPEO MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CPO    Fundamental Next Section
Listing Code CPO
Listing Name CULPEO MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for CPO .. Friday 23rd January 2026

CPO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPO
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.045 0.048 ### 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.026 0.026 0.026 0.026 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.026 0.026 0.026 0.026 0.026

     Prev Section Fundamental    News for CPO    Options Next Section

Score Company CPO for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CPO    Warrants Next Section
No OPTIONS for company (CPO) CULPEO MINERALS LIMITED.
     Prev Section Options    Warrants owned by CPO    Charting Next Section
No Warrants for company (CPO) CULPEO MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPO) CULPEO MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.48 60,223,777 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPO

     Prev Section Weekly    Format Enhanced Daily Prices for CPO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPO) CULPEO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Jan-23 Fri ### ### ### ### ### ### 6.3 92.2 -0.4
2026-Jan-22 Thu ### ### ### ### 2,734,329 42,382 ### ### -0.4
2026-Jan-21 Wed ### ### ### ### 522,475 8,359 ### 64.1 -0.4
2026-Jan-20 Tue ### ### ### ### ### 54,844 -5.9 8.4 -0.4
2026-Jan-19 Mon ### ### ### ### 2,985,383 49,258 ### ### -0.4
2026-Jan-16 Fri ### ### ### ### ### 70,482 -5.6 ### -0.4
2026-Jan-15 Thu ### ### ### ### ### 90,270 5.9 ### -0.5
2026-Jan-14 Wed ### ### ### ### 8,269,445 136,445 6.3 ### -0.4
2026-Jan-13 Tue ### ### ### ### ### ### -6.3 ### -0.4
2026-Jan-12 Mon ### ### ### ### ### 69,020 6.3 ### -0.4
2026-Jan-09 Fri ### ### ### ### 10,673,776 ### -15.8 0.4 -0.4
2026-Jan-08 Thu ### ### ### ### ### 354,428 ### ### -0.5
2026-Jan-07 Wed ### ### ### ### 3,441,857 ### ### ### ###
2026-Jan-06 Tue ### ### ### ### ### ### 15.4 ### -0.4
2026-Jan-05 Mon ### ### ### ### ### 59,059 ### ### -0.3
2026-Jan-02 Fri ### ### ### ### 2,329,577 27,954 ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### ### 9,343 ### 2.7 ###
2025-Dec-30 Tue ### ### ### ### 205,540 ### ### 96.1 -0.3
2025-Dec-29 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-24 Wed ### ### ### ### 1,615,454 19,385 ### 65.4 ###
2025-Dec-23 Tue ### ### ### ### 682,747 ### ### ### ###
2025-Dec-22 Mon 0.0125 ### ### ### ### 4,370 ### 9.4 ###
2025-Dec-19 Fri ### ### ### ### 2,341,571 ### ### ### ###
2025-Dec-18 Thu ### ### ### ### 2,656,527 ### ### 97.6 -0.3
2025-Dec-17 Wed ### ### ### ### ### ### -14.3 0.8 ###
2025-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-15 Mon ### ### ### ### ### 42,220 -7.1 6.0 -0.3
2025-Dec-12 Fri ### ### ### ### 2,039,071 27,527 ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### ### ### ### ### -0.3
2025-Dec-10 Wed ### ### ### ### 3,628,051 ### -7.1 3.7 -0.3
2025-Dec-09 Tue ### ### ### ### ### ### ### ### -0.4
2025-Dec-08 Mon ### ### ### ### 5,206,649 ### ### 69.5 -0.4
2025-Dec-05 Fri ### ### ### ### ### ### 15.4 ### -0.4
2025-Dec-04 Thu ### ### ### ### ### 77,845 15.4 ### -0.4
2025-Dec-03 Wed ### ### ### ### ### 6,455 ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### 3,851,555 ### -7.1 5.0 -0.3
2025-Dec-01 Mon ### ### 0.0125 ### ### 133,258 ### 77.8 -0.3
2025-Nov-28 Fri ### ### ### ### ### ### ### ### ###
2025-Nov-27 Thu ### ### ### ### ### ### -15.4 0.7 -0.3
2025-Nov-26 Wed ### ### ### ### 0 -0.3
2025-Nov-25 Tue ### ### ### ### 0 -0.3
2025-Nov-24 Mon ### ### ### ### ### ### ### ### -0.3
2025-Nov-21 Fri ### ### ### ### 477,759 ### ### 78.1 -0.3
2025-Nov-20 Thu ### ### ### ### 1,880,221 ### ### ### -0.3
2025-Nov-19 Wed ### ### ### ### ### 3,773 -14.3 ### ###
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 -0.3
2025-Nov-17 Mon ### ### ### ### ### 56,973 ### 60.3 -0.3
2025-Nov-14 Fri ### ### ### ### 311,784 ### ### 68.7 -0.3
2025-Nov-13 Thu ### ### ### ### 3,239,977 ### -7.1 ### -0.3
2025-Nov-12 Wed ### ### ### ### 5,670,620 79,388 ### 69.8 -0.3
2025-Nov-11 Tue ### ### ### ### 1,589,228 22,249 ### ### ###
2025-Nov-10 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-07 Fri ### ### ### ### 882,254 13,674 ### 96.6 -0.4
2025-Nov-06 Thu ### ### ### ### ### 51,875 ### 67.3 -0.4
2025-Nov-05 Wed ### ### ### ### 1,174,643 16,445 ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### 3,785,526 ### ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### 335,677 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### 5,120,456 69,126 ### ### ###
2025-Oct-30 Thu ### ### ### ### 2,254,420 32,689 7.1 ### -0.4
2025-Oct-29 Wed ### ### ### ### ### ### ### 1.8 ###
2025-Oct-28 Tue ### ### ### ### ### ### ### ### -0.4
2025-Oct-27 Mon ### ### ### ### ### 27,454 ### 71.9 -0.4
2025-Oct-24 Fri ### ### ### ### ### 47,774 6.3 ### -0.4
2025-Oct-23 Thu ### ### ### ### ### 66,280 ### ### -0.4
2025-Oct-22 Wed ### ### ### ### ### 21,528 6.3 95.1 -0.4
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 -0.4
2025-Oct-20 Mon ### ### 0.0145 ### 6,049,727 95,283 ### ### -0.4
2025-Oct-17 Fri ### ### ### ### ### 178,186 ### 77.5 -0.4
2025-Oct-16 Thu ### ### ### ### ### 24,720 ### 60.3 -0.4
2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 ###
2025-Oct-14 Tue ### ### ### ### 1,064,687 ### ### ### ###
2025-Oct-13 Mon ### ### ### ### 9,450,551 127,582 ### ### ###
2025-Oct-10 Fri ### ### ### ### 3,315,459 48,074 ### 5.5 ###
2025-Oct-09 Thu ### ### ### ### 3,168,943 42,780 ### ### ###
2025-Oct-08 Wed ### ### ### ### ### 71,540 -7.1 ### -0.3
2025-Oct-07 Tue ### ### ### ### 27,574,352 372,253 ### ### ###
2025-Oct-06 Mon ### ### ### ### ### ### ### ### -0.5
2025-Oct-03 Fri 0.021 0.021 ### ### ### 119,587 -14.3 ### -0.5
2025-Oct-02 Thu ### ### ### ### 11,212,040 207,422 ### 96.0 -0.5
2025-Oct-01 Wed ### ### ### ### 9,023,823 ### -5.6 8.9 -0.4
2025-Sep-30 Tue ### ### ### ### 27,843,528 ### ### 97.7 -0.4
2025-Sep-29 Mon ### ### ### ### 11,919,955 ### 15.4 ### -0.4
2025-Sep-26 Fri ### ### ### ### ### 31,945 ### 62.6 ###
2025-Sep-25 Thu ### ### ### ### ### 74,170 3.8 88.8 -0.3
2025-Sep-24 Wed ### ### ### ### ### 51,141 ### ### ###
2025-Sep-23 Tue ### ### ### ### 2,082,140 ### -3.6 ### -0.3
2025-Sep-22 Mon ### ### 0.0125 ### ### 41,141 -7.1 ### -0.3
2025-Sep-19 Fri 0.0125 ### 0.0125 ### 355,449 ### ### ### -0.3
2025-Sep-18 Thu ### ### ### ### 0 -0.3
2025-Sep-17 Wed ### ### ### ### ### 14,754 -7.1 4.9 -0.3
2025-Sep-16 Tue ### ### ### ### ### ### ### ### -0.3
2025-Sep-15 Mon ### ### ### ### 4,940,827 ### ### ### ###
2025-Sep-12 Fri ### ### ### ### 2,656,158 35,858 ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### 5,174,124 ### 7.1 ### -0.4
2025-Sep-10 Wed ### ### ### ### 11,597,178 ### ### ### ###
2025-Sep-09 Tue ### ### ### ### 1,557,676 20,249 ### ### -0.3
2025-Sep-08 Mon ### ### ### ### 311,740 ### ### 4.3 ###
2025-Sep-05 Fri ### ### ### ### 4,621,748 57,771 ### 63.2 -0.3
2025-Sep-04 Thu ### ### ### ### 76,923 ### ### ### -0.3
2025-Sep-03 Wed ### ### ### ### ### 51,888 ### ### -0.3
2025-Sep-02 Tue ### ### ### ### 0 ###
2025-Sep-01 Mon ### ### ### ### 135,985 ### ### ### ###
2025-Aug-29 Fri ### ### ### ### 3,096,126 37,153 ### ### ###
2025-Aug-28 Thu ### ### ### ### ### 24,942 ### ### ###
2025-Aug-27 Wed ### ### ### ### 3,764,882 ### ### 62.8 ###
2025-Aug-26 Tue ### ### ### ### 1,307,477 15,689 ### 71.1 ###
2025-Aug-25 Mon ### ### ### ### ### 19,386 ### 95.6 -0.3
2025-Aug-22 Fri ### ### ### ### 5,510,844 63,374 ### ### ###
2025-Aug-21 Thu ### ### ### ### 1,165,881 ### ### ### ###
2025-Aug-20 Wed ### ### ### ### ### 8,088 ### 73.8 ###
2025-Aug-19 Tue ### ### ### ### 2,369,788 27,252 ### ### ###
2025-Aug-18 Mon ### ### ### ### ### 4,681 ### ### -0.3
2025-Aug-15 Fri ### ### ### ### 1,729,253 19,886 ### 57.6 ###
2025-Aug-14 Thu ### ### ### ### ### 140 ### 66.3 -0.3
2025-Aug-13 Wed ### ### ### ### 981,125 ### ### ### ###
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 -0.3
2025-Aug-11 Mon ### ### ### ### 4,073,377 ### ### ### -0.3
2025-Aug-08 Fri ### ### ### ### ### ### ### 2.1 -0.3
2025-Aug-07 Thu ### ### ### ### 5,334,123 61,342 ### ### -0.3
2025-Aug-06 Wed ### ### ### ### 3,426,927 ### ### 60.4 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for CPO    Bottom Next Section
Basic Prices for CPO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 08:47:59 thru 2026-01-25 08:47:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000