Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 22-Jul-05 11:30:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPO) CULPEO MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CPO    Fundamental Next Section
Listing Code CPO
Listing Name CULPEO MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th July 2022
Latest price with VOLUME for CPO .. Monday 4th July 2022

CPO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPO
DATE 2021-07-28
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CPO    Options Next Section

Score Company CPO for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CPO    Warrants Next Section
No OPTIONS for company (CPO) CULPEO MINERALS LIMITED.
     Prev Section Options    Warrants owned by CPO    Charting Next Section
No Warrants for company (CPO) CULPEO MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPO) CULPEO MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3,578 ###
MAX 0.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPO

     Prev Section Weekly    Format Enhanced Daily Prices for CPO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPO) CULPEO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-04 Mon 0.23 0.23 0.22 0.23 ### 76,025 ### 66.3 0.0
2022-Jul-01 Fri 0.23 0.23 0.22 0.22 308,956 ### -4.3 7.4 0.0
2022-Jun-30 Thu 0.23 0.23 ### 0.22 340,147 75,682 -4.3 16.6 0.0
2022-Jun-29 Wed 0.23 ### ### 0.22 907,880 204,272 -4.3 17.2 0.0
2022-Jun-28 Tue 0.24 0.26 0.225 0.225 ### 396,479 -6.3 ### 0.0
2022-Jun-27 Mon 0.22 0.24 0.22 0.24 1,350,488 ### ### ### 0.0
2022-Jun-24 Fri 0.21 ### 0.21 ### 921,571 205,049 2.4 ### 0.0
2022-Jun-23 Thu 0.21 ### 0.2 0.2 ### 153,283 ### 20.9 0.0
2022-Jun-22 Wed 0.23 ### ### ### ### 313,559 -6.5 ### 0.0
2022-Jun-21 Tue 0.25 0.255 0.21 0.22 1,972,349 458,571 ### 2.6 0.0
2022-Jun-20 Mon 0.325 0.385 0.24 0.245 15,237,458 ### ### ### 0.0
2022-Jun-17 Fri ### 0.22 ### 0.2 1,591,642 326,286 ### 90.6 0.0
2022-Jun-16 Thu 0.24 0.255 ### ### 1,991,278 ### -14.6 ### 0.0
2022-Jun-15 Wed 0.26 0.28 0.22 0.22 2,182,181 545,545 -15.4 ### 0.0
2022-Jun-14 Tue 0.29 0.29 0.245 0.26 2,837,077 ### -10.3 9.0 0.0
2022-Jun-10 Fri 0.29 ### 0.29 ### ### ### ### 96.8 0.0
2022-Jun-09 Thu 0.29 ### 0.25 0.285 ### ### -1.7 39.7 0.0
2022-Jun-08 Wed ### 0.42 0.29 ### ### 1,893,429 -21.1 ### 0.0
2022-Jun-07 Tue 0.375 ### 0.355 ### 12,257,924 5,025,748 ### 46.7 0.0
2022-Jun-06 Mon ### 0.48 ### 0.42 ### 11,265,243 115.4 99.9 0.0
2022-Jun-03 Fri ### ### 0.155 ### 114,957 ### ### 69.6 0.0
2022-Jun-02 Thu 0.155 ### ### ### ### ### 3.2 ### 0.0
2022-Jun-01 Wed 0.1525 ### 0.1525 0.155 ### 25,578 ### ### 0.0
2022-May-31 Tue ### 0.155 ### 0.155 ### ### ### ### 0.0
2022-May-30 Mon 0.155 0.155 0.155 0.155 7,175 ### ### 61.2 0.0
2022-May-27 Fri 0.155 0.155 ### ### 193,646 ### -3.2 ### 0.0
2022-May-26 Thu ### ### ### ### 184,146 ### -6.3 6.2 0.0
2022-May-25 Wed 0.155 ### ### ### ### 102,340 3.2 90.9 0.0
2022-May-24 Tue 0.155 0.1575 0.155 0.155 ### 21,189 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### 53,845 6.3 ### 0.0
2022-May-20 Fri 0.155 ### 0.155 ### ### 26,775 3.2 82.9 0.0
2022-May-19 Thu ### ### 0.145 0.145 438,771 ### -12.1 0.7 0.0
2022-May-18 Wed ### ### 0.145 ### 642,540 ### ### 64.6 0.0
2022-May-17 Tue ### 0.145 ### 0.145 220,142 31,370 3.6 87.3 0.0
2022-May-16 Mon 0.155 0.155 ### 0.145 ### ### -6.5 ### 0.0
2022-May-13 Fri ### ### ### ### ### ### -6.3 ### 0.0
2022-May-12 Thu ### ### ### ### 239,750 ### ### ### 0.0
2022-May-11 Wed 0.2 0.2 0.1625 ### 787,071 142,656 ### ### 0.0
2022-May-10 Tue ### ### ### ### 274,126 49,342 ### ### 0.0
2022-May-09 Mon ### ### ### ### 274,126 49,342 ### ### 0.0
2022-May-06 Fri ### ### ### ### 675,959 ### ### ### 0.0
2022-May-05 Thu ### ### 0.185 ### 133,687 ### ### 61.2 0.0
2022-May-04 Wed 0.2 0.2 ### 0.185 ### ### ### 11.9 0.0
2022-May-03 Tue ### ### 0.1875 ### 400,557 ### -4.9 12.8 0.0
2022-May-02 Mon ### 0.22 ### ### 694,347 147,548 -4.7 ### 0.0
2022-Apr-29 Fri ### ### 0.2 ### 409,981 89,170 ### 99.1 0.0
2022-Apr-28 Thu 0.1975 0.21 ### 0.21 ### ### 6.3 94.6 0.0
2022-Apr-27 Wed 0.21 0.225 ### ### 375,877 ### -2.4 ### 0.0
2022-Apr-26 Tue 0.26 0.27 0.21 0.21 1,613,673 387,281 ### ### 0.0
2022-Apr-22 Fri ### 0.24 0.225 0.225 129,646 30,142 -4.3 ### 0.0
2022-Apr-21 Thu 0.23 0.23 0.22 0.225 148,451 ### -2.2 ### 0.0
2022-Apr-20 Wed ### ### 0.225 0.225 ### 57,387 -4.3 12.4 0.0
2022-Apr-19 Tue 0.26 0.26 ### ### 482,453 ### ### ### 0.0
2022-Apr-14 Thu ### 0.25 ### ### ### ### ### 63.5 0.0
2022-Apr-13 Wed 0.23 ### 0.23 0.23 432,158 100,476 ### ### 0.0
2022-Apr-12 Tue 0.24 0.24 0.225 0.225 172,276 40,054 -6.3 7.6 0.0
2022-Apr-11 Mon 0.24 0.24 0.225 ### 230,875 53,678 -2.1 30.7 0.0
2022-Apr-08 Fri 0.23 ### 0.23 0.23 217,586 50,588 ### ### 0.0
2022-Apr-07 Thu 0.24 0.245 0.23 ### 388,422 92,250 -2.1 ### 0.0
2022-Apr-06 Wed 0.245 0.26 0.245 0.245 314,880 ### ### ### 0.0
2022-Apr-05 Tue 0.26 0.27 0.23 0.245 ### 276,473 ### ### 0.0
2022-Apr-04 Mon 0.25 0.26 0.24 0.255 1,341,444 ### ### ### 0.0
2022-Apr-01 Fri 0.24 0.29 0.24 0.245 ### ### 2.1 78.9 0.0
2022-Mar-31 Thu 0.245 0.285 0.225 0.245 4,824,576 ### ### ### 0.0
2022-Mar-30 Wed ### 0.45 0.255 0.255 23,964,227 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### 0.125 240,152 ### ### 90.0 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 4.5 ### 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 54,771 ### ### 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 59,253 ### -4.3 8.8 0.0
2022-Mar-21 Mon ### ### ### ### 34,773 3,825 4.5 ### 0.0
2022-Mar-18 Fri ### ### ### ### ### 5,250 ### 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### ### 64.8 0.0
2022-Mar-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-08 Tue 0.125 0.125 ### 0.125 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### 23,877 ### 97.4 0.0
2022-Mar-04 Fri ### ### ### ### 236,040 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### ### 4,059 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 262,323 28,855 4.3 91.5 0.0
2022-Feb-25 Fri ### ### ### 0.1175 ### 7,874 -2.1 ### 0.0
2022-Feb-24 Thu ### ### ### ### 34,523 ### ### ### 0.0
2022-Feb-23 Wed 0.125 ### ### ### ### ### ### ### 0.0
2022-Feb-22 Tue 0.125 0.125 ### ### ### 6,323 ### ### 0.0
2022-Feb-21 Mon 0.125 ### ### 0.125 329,747 ### ### ### 0.0
2022-Feb-18 Fri 0.145 0.145 0.145 0.145 ### ### ### 61.7 0.0
2022-Feb-17 Thu 0.145 ### ### ### 153,975 22,326 -3.4 16.6 0.0
2022-Feb-16 Wed 0.145 0.145 0.145 0.145 0 0.0
2022-Feb-15 Tue ### 0.145 ### 0.145 ### ### ### 99.6 0.0
2022-Feb-14 Mon ### 0.145 ### 0.145 95,556 13,377 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 3,578 ### ### 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### ### 26,325 ### 96.8 0.0
2022-Feb-08 Tue ### ### ### ### ### ### ### 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 49,484 6,556 3.8 87.3 0.0
2022-Feb-03 Thu 0.125 ### 0.125 ### ### ### ### 98.1 0.0
2022-Feb-02 Wed ### ### ### ### 79,158 ### ### ### 0.0
2022-Feb-01 Tue 0.125 ### 0.125 ### ### 9,275 ### ### 0.0
2022-Jan-31 Mon 0.125 0.125 0.125 0.125 21,257 2,657 ### ### 0.0
2022-Jan-28 Fri 0.125 0.125 ### 0.125 168,320 19,777 ### 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 63,846 ### ### 81.8 0.0
2022-Jan-25 Tue 0.125 0.1275 0.125 0.125 ### ### ### ### 0.0
2022-Jan-24 Mon 0.125 0.125 0.125 0.125 4,125 ### ### 75.7 0.0
2022-Jan-21 Fri 0.125 0.125 0.125 0.125 ### 24,151 ### ### 0.0
2022-Jan-20 Thu ### ### 0.125 ### 213,826 ### ### 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 17,577 2,285 ### 65.6 0.0
2022-Jan-17 Mon 0.125 ### 0.125 ### 38,550 ### ### 91.2 0.0
2022-Jan-14 Fri ### 0.125 ### 0.125 244,057 ### ### ### 0.0
2022-Jan-13 Thu ### ### ### 0.125 ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### ### 9,455 ### 94.4 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CPO    Bottom Next Section
Basic Prices for CPO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 11:30:19 thru 2022-07-05 11:30:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000