 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-May-16 11:22:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CPO) CULPEO MINERALS LIMITED home page...
|
TOC Company Info for CPO Fundamental  |
Listing Code
| CPO
|
Listing Name
| CULPEO MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for CPO .. Thursday 15th May 2025
CPO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company CPO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.045 |
0.048 |
### |
0.045 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.026 |
0.026 |
0.026 |
0.026 |
0.026 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.026 |
0.026 |
0.026 |
0.026 |
0.026 |
|
Fundamental News for CPO Options  |
Score Company CPO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-02 | 2025-04-04 15:17 GMT, Price Closed at $0.012
| 5 |
Price range $0.011 -> $0.48, for Dates 1996-Aug-14 Wed -> 2025-Apr-02 Wed |
|
News Options owned by CPO Warrants  |
No OPTIONS for company (CPO) CULPEO MINERALS LIMITED.
|
Options Warrants owned by CPO Charting  |
No Warrants for company (CPO) CULPEO MINERALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (CPO) CULPEO MINERALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.48
| 60,223,777
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for CPO
|
Weekly Format Enhanced Daily Prices for CPO Basic  |
End of day Prices (Enhanced format), last 120 Days for (CPO) CULPEO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 6,178
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 5,348
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 24,279
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 38,525
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 1,504,480
| ###
| ###
| ###
| -0.3 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 365,070
| 4,745
| ###
| ###
| -0.3 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| -0.3 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 4,284
| ###
| ###
| -0.3 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 108,982
| 1,580
| 7.1
| ###
| -0.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 12,321
| ###
| ###
| 62.5
| -0.3 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 3,774
| -7.1
| ###
| -0.3 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 39,184
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 756,845
| ###
| -7.1
| ###
| -0.3 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 474,424
| 6,879
| 23.1
| 99.7
| -0.4 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 565,986
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 7,974,972
| 103,674
| ###
| 1.8
| -0.3 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -0.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| ###
| -0.3 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 385,582
| 5,783
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 504,555
| 7,820
| ###
| ###
| -0.4 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 69.8
| -0.4 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -0.4 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.4 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,250
| -5.9
| ###
| -0.4 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,489
| ###
| 76.6
| -0.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -0.4 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,389
| ###
| 69.4
| -0.4 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 19,782
| 356
| ###
| 73.7
| -0.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 149
| ###
| ###
| -0.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 23,974
| ###
| ###
| 63.2
| -0.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6,759
| ###
| 72.4
| -0.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 4,845
| ###
| 3.4
| -0.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 428,880
| ###
| ###
| ###
| -0.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2025-Feb-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2025-Feb-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 12,148
| -4.5
| 9.8
| -0.5 |
2025-Feb-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 59,271
| ###
| ###
| ###
| -0.6 |
2025-Feb-14 Fri
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 16,176
| ###
| 92.7
| -0.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 504,552
| ###
| ###
| 8.0
| -0.5 |
2025-Feb-10 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| 16,454
| ###
| 96.8
| -0.6 |
2025-Feb-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2025-Feb-06 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 64.3
| -0.5 |
2025-Feb-04 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2025-Feb-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 77.5
| -0.5 |
2025-Jan-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 47,955
| ###
| ###
| 65.4
| -0.5 |
2025-Jan-30 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 8,028
| ###
| 9.6
| -0.5 |
2025-Jan-29 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 7.3
| -0.5 |
2025-Jan-28 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 524,052
| ###
| -4.5
| 13.7
| -0.5 |
2025-Jan-24 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 93.8
| -0.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 308,724
| 5,248
| ###
| ###
| -0.4 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 23,651
| 473
| ###
| 67.9
| -0.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 472,745
| ###
| -5.6
| ###
| -0.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.5 |
2025-Jan-17 Fri
| ###
| ###
| 0.0175
| ###
| 927,445
| ###
| ###
| ###
| -0.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 10,078
| ###
| ###
| -0.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jan-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Jan-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Jan-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Jan-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Jan-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Jan-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Jan-03 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 10,750
| ###
| 91.4
| -0.6 |
2025-Jan-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 999,049
| 18,981
| ###
| ###
| -0.5 |
2024-Dec-24 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 10,586
| ###
| 5.5
| -0.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 324
| ###
| 83.9
| -0.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 6,572
| ###
| 70.2
| -0.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-16 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 15.2
| -0.5 |
2024-Dec-13 Fri
| 0.021
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2024-Dec-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 76.2
| -0.5 |
2024-Dec-11 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 756
| ###
| ###
| -0.6 |
2024-Dec-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2024-Dec-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2024-Dec-06 Fri
| 0.021
| 0.022
| ###
| 0.022
| 144,351
| ###
| ###
| ###
| -0.6 |
2024-Dec-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 855,275
| ###
| ###
| 67.3
| -0.6 |
2024-Dec-04 Wed
| 0.021
| 0.023
| ###
| 0.023
| 656,958
| 14,124
| 9.5
| 95.7
| -0.6 |
2024-Dec-03 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| 6,729
| -4.5
| 8.8
| -0.5 |
2024-Dec-02 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2024-Nov-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 495,047
| 11,386
| ###
| ###
| -0.6 |
2024-Nov-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 302,948
| 7,270
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.6 |
2024-Nov-26 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 6,085
| 4.3
| ###
| ### |
2024-Nov-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 157,829
| ###
| ###
| ###
| -0.6 |
2024-Nov-22 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| ### |
2024-Nov-21 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 11,021
| ###
| ###
| -0.6 |
2024-Nov-20 Wed
| ###
| 0.021
| ###
| ###
| ###
| 9,229
| ###
| 78.3
| -0.5 |
|
Enhanced Basic Format Daily Prices for CPO Bottom  |
Basic Prices for CPO
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 23:22:26 thru 2025-05-16 23:22:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|