Various chartings for (CPO) CULPEO MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.48
| 60,223,777
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CPO
|
Weekly    Format Enhanced Daily Prices for CPO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CPO) CULPEO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,331,649
| 16,645
| ###
| 6.1
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 569,243
| 6,546
| ###
| 69.9
| -0.3 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 16,959
| ###
| ###
| -0.3 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,571,240
| 18,854
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 322,324
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,998,059
| 23,976
| -15.4
| 0.7
| -0.3 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 123,320
| 1,541
| ###
| ###
| -0.3 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 580,085
| 7,251
| ###
| 95.1
| -0.3 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 12,471
| ###
| ###
| -0.3 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| -0.3 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 1,828,071
| 21,022
| ###
| 96.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 17,154
| ###
| ###
| -0.3 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -0.3 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,908,057
| 21,942
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 3,125,452
| 34,379
| ###
| 65.3
| -0.3 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 72,741
| ###
| 76.5
| -0.3 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 1,275,129
| 14,026
| ###
| ###
| -0.3 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 6,178
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 5,348
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 24,279
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 38,525
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 1,504,480
| ###
| ###
| ###
| -0.3 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 365,070
| 4,745
| ###
| ###
| -0.3 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| -0.3 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 4,284
| ###
| ###
| -0.3 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 108,982
| 1,580
| 7.1
| ###
| -0.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 12,321
| ###
| ###
| 62.5
| -0.3 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 3,774
| -7.1
| ###
| -0.3 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 39,184
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 756,845
| ###
| -7.1
| ###
| -0.3 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 474,424
| 6,879
| 23.1
| 99.7
| -0.4 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 565,986
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 7,974,972
| 103,674
| ###
| 1.8
| -0.3 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -0.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| ###
| -0.3 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 385,582
| 5,783
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 504,555
| 7,820
| ###
| ###
| -0.4 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 69.8
| -0.4 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -0.4 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.4 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,250
| -5.9
| ###
| -0.4 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,489
| ###
| 76.6
| -0.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -0.4 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,389
| ###
| 69.4
| -0.4 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 19,782
| 356
| ###
| 73.7
| -0.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 149
| ###
| ###
| -0.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 23,974
| ###
| ###
| 63.2
| -0.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6,759
| ###
| 72.4
| -0.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 4,845
| ###
| 3.4
| -0.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 428,880
| ###
| ###
| ###
| -0.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2025-Feb-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2025-Feb-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 12,148
| -4.5
| 9.8
| -0.5 |
2025-Feb-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 59,271
| ###
| ###
| ###
| -0.6 |
2025-Feb-14 Fri
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 16,176
| ###
| 92.7
| -0.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 504,552
| ###
| ###
| 8.0
| -0.5 |
2025-Feb-10 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| 16,454
| ###
| 96.8
| -0.6 |
2025-Feb-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2025-Feb-06 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 64.3
| -0.5 |
2025-Feb-04 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2025-Feb-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 77.5
| -0.5 |
2025-Jan-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 47,955
| ###
| ###
| 65.4
| -0.5 |
2025-Jan-30 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 8,028
| ###
| 9.6
| -0.5 |
2025-Jan-29 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 7.3
| -0.5 |
2025-Jan-28 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 524,052
| ###
| -4.5
| 13.7
| -0.5 |
2025-Jan-24 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 93.8
| -0.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 308,724
| 5,248
| ###
| ###
| -0.4 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 23,651
| 473
| ###
| 67.9
| -0.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 472,745
| ###
| -5.6
| ###
| -0.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.5 |
2025-Jan-17 Fri
| ###
| ###
| 0.0175
| ###
| 927,445
| ###
| ###
| ###
| -0.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 10,078
| ###
| ###
| -0.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jan-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Jan-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Jan-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Jan-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Jan-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Jan-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2025-Jan-03 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 10,750
| ###
| 91.4
| -0.6 |
2025-Jan-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 999,049
| 18,981
| ###
| ###
| -0.5 |
2024-Dec-24 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 10,586
| ###
| 5.5
| -0.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 324
| ###
| 83.9
| -0.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 6,572
| ###
| 70.2
| -0.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
|
Enhanced    Basic Format Daily Prices for CPO    Bottom  |
Basic Prices for CPO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 02:27:38 thru 2025-06-16 02:27:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|