Various chartings for (CPO) CULPEO MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| ### |
MAX
| 0.48
| 60,223,777
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CPO
|
Weekly    Format Enhanced Daily Prices for CPO    Basic |
End of day Prices (Enhanced format), last 120 Days for (CPO) CULPEO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| 0.046
| 0.058
| 0.044
| 0.045
| 19,121,124
| 975,177
| -2.2
| 23.6
| -1.1 |
2024-Mar-15 Fri
| ###
| ###
| 0.045
| 0.047
| 3,497,688
| 166,140
| ###
| ###
| -1.2 |
2024-Mar-14 Thu
| 0.044
| 0.054
| 0.044
| ###
| 6,292,978
| 308,355
| ###
| ###
| -1.3 |
2024-Mar-13 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 1,309,545
| ###
| -2.3
| ###
| -1.1 |
2024-Mar-12 Tue
| ###
| 0.045
| ###
| 0.045
| 5,098,384
| ###
| 21.6
| ###
| -1.1 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,327,281
| ###
| -10.3
| ###
| -0.9 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,506,350
| 56,488
| ###
| 65.8
| -0.9 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,779,658
| 67,627
| -5.1
| ###
| -0.9 |
2024-Mar-06 Wed
| 0.042
| 0.042
| ###
| ###
| 3,109,084
| ###
| ###
| 8.0
| -1.0 |
2024-Mar-05 Tue
| ###
| 0.042
| ###
| 0.041
| 1,572,156
| 64,458
| ###
| ###
| -1.0 |
2024-Mar-04 Mon
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| -7.0
| 5.9
| -1.0 |
2024-Mar-01 Fri
| 0.042
| 0.043
| ###
| 0.042
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.046
| 0.048
| 0.041
| 0.042
| ###
| 513,441
| ###
| 3.0
| ### |
2024-Feb-28 Wed
| 0.048
| 0.049
| 0.044
| 0.045
| ###
| ###
| -6.3
| 6.5
| -1.1 |
2024-Feb-27 Tue
| 0.056
| 0.056
| 0.048
| 0.048
| 5,281,526
| ###
| -14.3
| ###
| -1.2 |
2024-Feb-26 Mon
| 0.057
| ###
| 0.056
| 0.056
| 3,132,154
| ###
| -1.8
| 24.7
| -1.4 |
2024-Feb-23 Fri
| ###
| ###
| 0.057
| 0.058
| ###
| ###
| -9.4
| 3.4
| -1.5 |
2024-Feb-22 Thu
| 0.057
| ###
| 0.056
| ###
| 20,498,748
| 1,240,174
| 8.8
| ###
| -1.6 |
2024-Feb-21 Wed
| ###
| ###
| 0.055
| 0.057
| ###
| ###
| -6.6
| 6.1
| -1.4 |
2024-Feb-20 Tue
| 0.056
| ###
| 0.055
| ###
| 13,781,275
| ###
| 8.9
| ###
| -1.5 |
2024-Feb-19 Mon
| 0.052
| 0.058
| 0.052
| 0.055
| ###
| ###
| ###
| 93.2
| -1.4 |
2024-Feb-16 Fri
| 0.053
| 0.057
| 0.052
| 0.054
| 7,404,641
| 403,552
| 1.9
| 78.3
| ### |
2024-Feb-15 Thu
| 0.053
| 0.058
| ###
| 0.053
| ###
| 556,271
| ###
| ###
| -1.3 |
2024-Feb-14 Wed
| ###
| ###
| 0.053
| 0.057
| 6,697,172
| 391,784
| ###
| ###
| -1.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2
| 5.4
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 329,820
| 4.7
| ###
| -1.7 |
2024-Feb-09 Fri
| ###
| ###
| 0.059
| ###
| 4,637,475
| ###
| ###
| 80.4
| -1.6 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 6,132,177
| 395,525
| ###
| 66.2
| -1.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-05 Mon
| ###
| 0.078
| ###
| ###
| 16,775,641
| ###
| 4.5
| 93.3
| -1.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,110,827
| ###
| 61.9
| -1.7 |
2024-Feb-01 Thu
| 0.053
| 0.075
| 0.053
| 0.072
| 28,271,880
| ###
| 35.8
| 99.8
| -1.8 |
2024-Jan-31 Wed
| 0.042
| 0.053
| 0.041
| 0.049
| 6,505,142
| 305,741
| ###
| ###
| -1.2 |
2024-Jan-30 Tue
| 0.044
| 0.046
| 0.041
| 0.043
| ###
| 179,985
| -2.3
| 17.7
| -1.1 |
2024-Jan-29 Mon
| 0.049
| 0.049
| 0.043
| 0.043
| 3,411,687
| ###
| -12.2
| 2.9
| -1.1 |
2024-Jan-25 Thu
| 0.054
| 0.058
| 0.048
| 0.051
| 10,464,747
| ###
| -5.6
| 6.5
| -1.3 |
2024-Jan-24 Wed
| ###
| 0.051
| ###
| ###
| ###
| 251,059
| ###
| 99.8
| -1.3 |
2024-Jan-23 Tue
| 0.041
| 0.041
| ###
| ###
| 3,053,949
| ###
| ###
| 7.7
| ### |
2024-Jan-22 Mon
| 0.046
| 0.046
| 0.041
| 0.041
| 2,195,353
| ###
| -10.9
| 4.5
| -1.0 |
2024-Jan-19 Fri
| 0.049
| 0.049
| 0.044
| 0.044
| ###
| ###
| ###
| 2.1
| ### |
2024-Jan-18 Thu
| 0.051
| 0.053
| 0.046
| 0.048
| ###
| 508,541
| -5.9
| ###
| -1.2 |
2024-Jan-17 Wed
| 0.045
| 0.047
| 0.042
| 0.043
| ###
| ###
| -4.4
| 11.2
| -1.1 |
2024-Jan-16 Tue
| ###
| ###
| 0.046
| 0.047
| ###
| 1,844,089
| -23.0
| 0.2
| -1.2 |
2024-Jan-15 Mon
| ###
| ###
| 0.077
| 0.078
| 16,855,457
| ###
| ###
| 0.6
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.086
| ###
| ###
| ###
| ###
| 97.7
| -2.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,628,748
| ###
| ###
| -2.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 24,801,981
| ###
| ###
| ###
| -3.3 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 60,223,777
| ###
| 57.4
| ###
| -2.4 |
2024-Jan-05 Fri
| 0.055
| ###
| 0.055
| 0.057
| ###
| ###
| ###
| 90.3
| -1.4 |
2024-Jan-04 Thu
| 0.056
| ###
| 0.051
| 0.054
| ###
| 1,592,084
| -3.6
| ###
| ### |
2024-Jan-03 Wed
| 0.048
| 0.048
| 0.043
| 0.044
| 2,094,559
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.046
| ###
| 0.046
| ###
| ###
| 27.8
| 99.9
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,017,024
| ###
| ###
| ###
| -0.9 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 165,652
| ###
| ###
| 62.7
| -0.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 11,129
| -3.2
| ###
| -0.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -0.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 745,354
| 24,224
| ###
| 69.3
| -0.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,330,476
| ###
| ###
| 1.3
| -0.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 37,026,952
| ###
| 6.3
| ###
| -0.9 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 203,147
| ###
| ###
| 67.3
| -0.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 73,124
| ###
| ###
| 64.9
| -0.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6,685
| ###
| ###
| ###
| -0.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.8 |
2023-Dec-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2023-Dec-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2023-Dec-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2023-Dec-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| 58.5
| -0.7 |
2023-Dec-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 230,728
| 6,229
| ###
| 77.9
| -0.7 |
2023-Dec-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 6,221
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 8,045
| ###
| ###
| -0.8 |
2023-Nov-24 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 10,325
| ###
| ###
| -0.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 9,955
| ###
| 3.6
| -0.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 122
| ###
| 72.7
| -0.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,699,520
| 91,783
| -21.1
| 0.1
| -0.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 43,843
| ###
| ###
| ###
| -0.9 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 447,883
| ###
| -2.8
| ###
| -0.9 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| ###
| -0.9 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 5,927
| ###
| 6.6
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 78,946
| 2,921
| 5.6
| 92.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 5,920
| ###
| 4.9
| -0.9 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 929
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 80.8
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 5,558
| 172
| ###
| 65.2
| -0.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 175,386
| ###
| ###
| 72.2
| -0.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 8,125
| -8.8
| 2.6
| -0.8 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 171,875
| 5,843
| ###
| 68.1
| -0.9 |
|
Enhanced    Basic Format Daily Prices for CPO    Bottom |
Basic Prices for CPO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:07:04 thru 2024-03-19 19:07:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|