Various chartings for (CPT) CIPHERPOINT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.21
| 31,558,378
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CPT
|
Weekly    Format Enhanced Daily Prices for CPT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CPT) CIPHERPOINT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.027 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 30,686
| ###
| 69.4
| -0.2 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Jan-30 Mon
| ###
| ###
| 0.0055
| ###
| ###
| 14,680
| ###
| ###
| -0.2 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.2 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 7,727
| ###
| ###
| ###
| -0.2 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -0.2 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.2 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Jan-16 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 65.4
| -0.2 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 11,848,141
| 71,088
| ###
| 65.4
| -0.2 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 67,250
| ###
| ###
| -0.2 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 7,257,649
| ###
| ###
| ###
| -0.2 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -0.2 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 491,428
| ###
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 329,442
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,659
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 10,162,429
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 23,452
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3,291,783
| ###
| -14.3
| 1.0
| -0.2 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 3,729,479
| 22,376
| ###
| ###
| -0.2 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -0.2 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,248
| ###
| 75.9
| -0.2 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 14,379
| ###
| 73.2
| -0.2 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,001,659
| ###
| ###
| ###
| -0.2 |
2022-Dec-05 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 73.8
| -0.2 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.2 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.7
| -0.2 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,154,140
| ###
| ###
| ###
| -0.2 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 7,051,625
| 38,783
| ###
| 71.3
| -0.2 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 84,446
| -14.3
| ###
| -0.2 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 7,184
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 114,257
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 22,118,078
| ###
| 14.3
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 60,450
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 5,489,553
| ###
| ###
| 70.5
| -0.2 |
2022-Nov-11 Fri
| ###
| ###
| 0.0055
| ###
| 19,087,485
| 109,753
| ###
| ###
| -0.2 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 102,759
| ###
| ###
| -0.2 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 4,848,349
| 18,181
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 69.7
| -0.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,086
| ###
| ###
| -0.1 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 404,750
| ###
| ###
| 57.7
| -0.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,479,183
| ###
| ###
| ###
| -0.1 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 5,083
| ###
| 66.3
| -0.1 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 70.6
| -0.1 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 4,070,723
| 16,282
| ###
| ###
| -0.1 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 79.0
| -0.1 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 21,342
| ###
| 0.3
| -0.1 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 6,145
| ###
| 73.7
| -0.2 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 5,611,583
| 28,057
| ###
| 70.7
| -0.2 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 6,341,748
| ###
| ###
| ###
| -0.1 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 10,294,053
| 51,470
| ###
| 77.2
| -0.2 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 2,585,688
| 9,049
| ###
| 0.1
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,529,444
| 7,588
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -0.1 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| -0.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.2
| -0.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 25,845
| ###
| ###
| 77.5
| -0.1 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,019,420
| 8,077
| ###
| ###
| -0.1 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| 63.3
| -0.1 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 4,488,888
| 17,955
| ###
| 71.4
| -0.1 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 43,325
| ###
| ###
| 0.5
| -0.1 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,078,144
| 11,429
| ###
| 0.7
| -0.2 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -0.2 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 374
| ###
| ###
| -0.2 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 8,978
| ###
| 76.8
| -0.2 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.1
| -0.2 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 66.9
| -0.2 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 16,049
| ###
| 63.3
| -0.2 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 3,187
| -14.3
| ###
| -0.2 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,620
| ###
| ###
| -0.2 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 74.2
| -0.2 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| 73.0
| -0.2 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 9,181
| ###
| ###
| -0.2 |
|
Enhanced    Basic Format Daily Prices for CPT    Bottom  |
Basic Prices for CPT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 07:34:42 thru 2023-02-03 07:34:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|