(CPT) CIPHERPOINT LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 04:51:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPT) CIPHERPOINT LIMITED home page...

TOC Company Info for CPT Fundamental

Company Details for (CPT) CIPHERPOINT LIMITED

Listing Code	CPT
Listing Name	CIPHERPOINT LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	CAPITAL INTELLIGENCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPT7

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CPT .. Wednesday 15th January 2020

CPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CPT

Fundamental Data for (CPT) CIPHERPOINT LIMITED

DATE	2011-10-28	2009-11-27	###	2009-06-26	2009-05-29
SHARE PRICE	###	0.025	###	###	###
MARKET CAP		4660954.475	944381.79	283314.53	661067.253
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		27.77777778	0	0	0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%		###	0	0	0
DEBT EQUITY		0	0	0	0
Net Tangible Assets (NTA)		0	###	###	###
DIV COVER		0	0	0	0
SHARE PRICE NTA		0	1	###	0.7
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		140	420	###	757.1428571
52 WK LO LAST%		88	70	0	28.57142857
ALLORDS DIVYIELD		3.73	###	5.48	5.47
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	###	9.84	###
PE ALLORDSPE		13.17777778	0	0	0
EARNINGS YIELD BOND RATE		###	0	0	0
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	###	5.85	5.27
AUD		0.9225	0.8385	0.8	0.8021
ISSUED SHARES		186,438,179	94,438,179	94,438,179	94,438,179
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	0.072		0.072
LOWEST		###	###		###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0		0
DIVIDEND FRANKING		0	0		0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###		###
Year Low	###	###	###		###
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for CPT Options

Score Company CPT for Ownership

News Details for (CPT) CIPHERPOINT LIMITED

Ctr	Links	Date	News	Score
1	an	2009-12-23	^{2019-12-02 07:01 GMT,} Price Closed at $0.029	4
Price range $0.003 -> $0.21, for Dates 2006-Jan-23 Mon -> 2009-Dec-18 Fri

News Options owned by CPT Warrants

No OPTIONS for company (CPT) CIPHERPOINT LIMITED.

Options Warrants owned by CPT Charting

No Warrants for company (CPT) CIPHERPOINT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CPT) CIPHERPOINT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.21	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPT

Weekly Format Enhanced Daily Prices for CPT Basic

End of day Prices (Enhanced format),

last 120 Days for (CPT) CIPHERPOINT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0009
2020-Jan-17 Fri	0.082	0.082	0.082	0.082	0				###
2020-Jan-16 Thu	0.082	0.082	0.082	0.082	0				###
2020-Jan-15 Wed	0.082	0.082	0.082	0.082	13,650	###	###	64.4	###
2020-Jan-14 Tue	0.076	0.078	0.073	0.073	###	###	-3.9	###	###
2020-Jan-13 Mon	0.075	0.075	0.075	0.075	0				###
2020-Jan-10 Fri	0.075	0.075	0.075	0.075	3,350	251	###	###	###
2020-Jan-09 Thu	###	0.075	###	0.075	193,277	13,529	###	98.3	###
2020-Jan-08 Wed	###	###	###	###	###	###	###	###	###
2020-Jan-07 Tue	###	###	###	###	###	###	3.2	###	###
2020-Jan-06 Mon	###	###	###	###	###	751	-3.1	11.8	70.0
2020-Jan-03 Fri	###	###	###	###	18,771	1,220	###	66.9	72.2
2020-Jan-02 Thu	###	###	###	###	0				72.2
2019-Dec-24 Tue	###	###	###	###	###	###	###	65.0	75.6
2009-Dec-23 Wed	0.029	0.029	0.029	0.029	0				32.2
2009-Dec-22 Tue	0.029	0.029	0.029	0.029	0				32.2
2009-Dec-21 Mon	0.029	0.029	0.029	0.029	0				32.2
2009-Dec-18 Fri	0.029	0.029	0.029	0.029	###	0	###	###	32.2
2009-Dec-17 Thu	0.029	0.029	0.029	0.029	###	580	###	###	32.2
2009-Dec-16 Wed	###	###	###	###	0				###
2009-Dec-15 Tue	###	###	###	###	0				###
2009-Dec-14 Mon	###	###	###	###	0				###
2009-Dec-11 Fri	###	###	###	###	0				###
2009-Dec-10 Thu	###	###	###	###	0				###
2009-Dec-09 Wed	###	###	###	###	0				###
2009-Dec-08 Tue	###	###	###	###	0				###
2009-Dec-07 Mon	###	###	###	###	0				###
2009-Dec-04 Fri	0.025	###	0.025	###	###	###	###	###	###
2009-Dec-03 Thu	###	###	###	###	0				22.2
2009-Dec-02 Wed	###	###	###	###	###	###	###	69.2	22.2
2009-Dec-01 Tue	0.025	0.025	0.025	0.025	0				27.8
2009-Nov-30 Mon	0.025	0.025	0.025	0.025	0				27.8
2009-Nov-27 Fri	0.025	0.025	0.025	0.025	0				27.8
2009-Nov-26 Thu	0.025	0.025	0.025	0.025	0				27.8
2009-Nov-25 Wed	0.025	0.025	0.025	0.025	###	1,250	###	###	27.8
2009-Nov-24 Tue	0.025	0.025	0.025	0.025	###	1,847	###	78.5	27.8
2009-Nov-23 Mon	0.025	0.025	0.025	0.025	###	###	###	###	27.8
2009-Nov-20 Fri	0.025	0.025	0.025	0.025	###	625	###	71.2	27.8
2009-Nov-19 Thu	0.025	0.025	0.025	0.025	0				27.8
2009-Nov-18 Wed	0.025	0.025	0.025	0.025	0				27.8
2009-Nov-17 Tue	0.025	0.025	0.025	0.025	0				27.8
2009-Nov-16 Mon	0.025	0.025	0.025	0.025	0				27.8
2009-Nov-13 Fri	0.025	0.025	0.025	0.025	###	###	###	66.6	27.8
2009-Nov-12 Thu	0.023	0.025	0.023	0.025	###	###	###	96.6	27.8
2009-Nov-11 Wed	###	###	###	###	0				22.2
2009-Nov-10 Tue	###	###	###	###	###	###	###	70.3	22.2
2009-Nov-09 Mon	0.025	0.025	0.025	0.025	0				27.8
2009-Nov-06 Fri	0.025	0.025	0.025	0.025	0				27.8
2009-Nov-05 Thu	0.025	0.025	0.025	0.025	0				27.8
2009-Nov-04 Wed	0.025	0.025	0.025	0.025	0				27.8
2009-Nov-03 Tue	0.025	0.025	0.025	0.025	0				27.8
2009-Nov-02 Mon	0.025	0.025	0.025	0.025	0				27.8
2009-Oct-30 Fri	0.025	0.025	0.025	0.025	###	###	###	###	27.8
2009-Oct-29 Thu	0.025	0.025	0.025	0.025	###	3,750	###	83.0	27.8
2009-Oct-28 Wed	###	###	###	###	0				22.2
2009-Oct-27 Tue	###	###	###	###	###	###	###	81.6	22.2
2009-Oct-26 Mon	###	###	###	###	###	3,540	###	70.3	22.2
2009-Oct-23 Fri	###	###	###	###	###	###	###	70.6	22.2
2009-Oct-22 Thu	###	###	###	###	0				20.0
2009-Oct-21 Wed	###	###	###	###	###	540	###	67.4	20.0
2009-Oct-20 Tue	###	###	###	###	###	950	###	2.2	20.0
2009-Oct-19 Mon	###	###	###	###	###	###	###	72.5	22.2
2009-Oct-16 Fri	0.021	0.021	###	###	###	###	###	7.8	22.2
2009-Oct-15 Thu	###	###	###	###	###	###	###	###	22.2
2009-Oct-14 Wed	###	###	###	###	###	1,970	###	60.5	22.2
2009-Oct-13 Tue	###	###	###	###	0				22.2
2009-Oct-12 Mon	###	###	###	###	0				22.2
2009-Oct-09 Fri	###	###	###	###	###	###	###	###	22.2
2009-Oct-08 Thu	0.021	0.021	0.021	0.021	0				###
2009-Oct-07 Wed	0.021	0.021	0.021	0.021	0				###
2009-Oct-06 Tue	0.021	0.021	0.021	0.021	0				###
2009-Oct-05 Mon	0.021	0.021	0.021	0.021	0				###
2009-Oct-02 Fri	0.021	0.021	0.021	0.021	0				###
2009-Oct-01 Thu	0.021	0.021	0.021	0.021	0				###
2009-Sep-30 Wed	0.021	0.021	0.021	0.021	0				###
2009-Sep-29 Tue	0.021	0.021	0.021	0.021	0				###
2009-Sep-28 Mon	0.021	0.021	0.021	0.021	0				###
2009-Sep-25 Fri	0.021	0.021	0.021	0.021	0				###
2009-Sep-24 Thu	0.021	0.021	0.021	0.021	0				###
2009-Sep-23 Wed	0.021	0.021	0.021	0.021	0				###
2009-Sep-22 Tue	0.021	0.021	0.021	0.021	0				###
2009-Sep-21 Mon	0.021	0.021	0.021	0.021	###	###	###	71.9	###
2009-Sep-18 Fri	0.021	0.021	0.021	0.021	0				###
2009-Sep-17 Thu	0.021	0.021	0.021	0.021	0				###
2009-Sep-16 Wed	0.021	0.021	0.021	0.021	0				###
2009-Sep-15 Tue	0.021	0.021	0.021	0.021	0				###
2009-Sep-14 Mon	0.021	0.021	0.021	0.021	0				###
2009-Sep-11 Fri	0.021	0.021	0.021	0.021	0				###
2009-Sep-10 Thu	0.021	0.021	0.021	0.021	###	525	###	###	###
2009-Sep-09 Wed	###	###	###	###	0				###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	###	1,485	###	68.7	###
2009-Sep-03 Thu	###	###	###	###	###	###	###	62.0	44.4
2009-Sep-02 Wed	0.043	0.043	0.043	0.043	0				47.8
2009-Sep-01 Tue	0.043	0.043	0.043	0.043	0				47.8
2009-Aug-31 Mon	0.043	0.043	0.043	0.043	###	2,150	###	72.3	47.8
2009-Aug-28 Fri	###	###	###	###	###	###	###	###	44.4
2009-Aug-27 Thu	###	###	###	###	0				44.4
2009-Aug-26 Wed	0.045	0.045	###	###	###	12,324	###	2.0	44.4
2009-Aug-25 Tue	###	###	###	###	###	###	###	###	44.4
2009-Aug-24 Mon	0.045	0.045	###	###	###	5,524	###	###	44.4
2009-Aug-21 Fri	###	###	###	###	###	7,321	###	98.8	44.4
2009-Aug-20 Thu	###	###	###	###	###	###	###	92.0	44.4
2009-Aug-19 Wed	###	###	###	###	###	###	###	###	###
2009-Aug-18 Tue	###	###	###	###	0				15.6
2009-Aug-17 Mon	###	###	###	###	###	###	###	###	15.6
2009-Aug-14 Fri	###	###	###	###	0				###
2009-Aug-13 Thu	###	###	###	###	0				###
2009-Aug-12 Wed	###	###	###	###	0				###
2009-Aug-11 Tue	###	###	###	###	0				###
2009-Aug-10 Mon	###	###	###	###	0				###
2009-Aug-07 Fri	###	###	###	###	0				###
2009-Aug-06 Thu	###	###	###	###	0				###
2009-Aug-05 Wed	###	###	###	###	0				###
2009-Aug-04 Tue	###	###	###	###	0				###
2009-Aug-03 Mon	###	###	###	###	0				###
2009-Jul-31 Fri	###	###	###	###	0				###
2009-Jul-30 Thu	###	###	###	###	0				###
2009-Jul-29 Wed	###	###	###	###	###	374	###	###	###
2009-Jul-28 Tue	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CPT Bottom

Basic Prices for CPT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPT) CIPHERPOINT LIMITED home page...

Company Details for (CPT) CIPHERPOINT LIMITED

Fundamental Data for (CPT) CIPHERPOINT LIMITED

News Details for (CPT) CIPHERPOINT LIMITED

No OPTIONS for company (CPT) CIPHERPOINT LIMITED.

No Warrants for company (CPT) CIPHERPOINT LIMITED.

Various chartings for (CPT) CIPHERPOINT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPT) CIPHERPOINT LIMITED home page...

Company Details for (CPT) CIPHERPOINT LIMITED

Fundamental Data for (CPT) CIPHERPOINT LIMITED

News Details for (CPT) CIPHERPOINT LIMITED

No OPTIONS for company (CPT) CIPHERPOINT LIMITED.

No Warrants for company (CPT) CIPHERPOINT LIMITED.

Various chartings for (CPT) CIPHERPOINT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom