Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Jun-25 11:06:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPT) CIPHERPOINT LIMITED home page...

     Prev Section TOC    Company Info for CPT    Fundamental Next Section
Listing Code CPT
Listing Name CIPHERPOINT LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CAPITAL INTELLIGENCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPT7


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for CPT .. Tuesday 31st May 2022

CPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPT
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### 0.025 0.022 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.042 0.042 0.047 0.049 ###
Year Low ### ### ### ### 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.042 0.042 0.047 0.049 ###
52Week Low ### ### ### ### 0.022

     Prev Section Fundamental    News for CPT    Options Next Section

Score Company CPT for Ownership
CtrLinksDateNewsScore
1 an >2021-12-24  2021-12-29 06:55 GMT, Price
Closed at $0.029
4
Price range $0.003 -> $0.21, for Dates 2006-Jan-23 Mon -> 2021-Dec-24 Fri
 
2< an 2019-12-24  2020-02-05 11:48 GMT, Name change
Change of Company Code (CVT ) > (CPT )
0
Old Code(CVT) Covata Limited... Cipherpoint Limited
 

     Prev Section News    Options owned by CPT    Warrants Next Section
No OPTIONS for company (CPT) CIPHERPOINT LIMITED.
     Prev Section Options    Warrants owned by CPT    Charting Next Section
No Warrants for company (CPT) CIPHERPOINT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPT) CIPHERPOINT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.21 31,558,378 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPT

     Prev Section Weekly    Format Enhanced Daily Prices for CPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPT) CIPHERPOINT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2022-Jun-22 Wed 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-Jun-21 Tue 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-Jun-20 Mon 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-Jun-17 Fri 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-Jun-16 Thu 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-Jun-15 Wed 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-Jun-14 Tue 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-Jun-10 Fri 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-Jun-09 Thu 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-Jun-08 Wed 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-Jun-07 Tue 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-Jun-06 Mon 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-Jun-03 Fri 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-Jun-02 Thu 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-Jun-01 Wed 0.0175 0.0175 0.0175 0.0175 0 -2.2
2022-May-31 Tue ### ### 0.0175 0.0175 64,874 1,151 -2.8 17.7 -2.2
2022-May-30 Mon ### ### ### ### ### ### ### 61.2 -2.3
2022-May-27 Fri ### ### ### ### 0 -2.3
2022-May-26 Thu ### ### ### ### 0 -2.3
2022-May-25 Wed ### ### ### ### 760,684 ### 5.9 95.4 -2.3
2022-May-24 Tue ### ### ### ### ### 2,428 ### ### -2.1
2022-May-23 Mon ### ### ### ### 335,055 5,528 -5.9 8.8 -2.0
2022-May-20 Fri ### ### ### ### ### ### ### 56.0 -2.3
2022-May-19 Thu ### ### ### ### 0 -2.1
2022-May-18 Wed ### ### ### ### 1,440,022 24,480 ### 64.6 -2.1
2022-May-17 Tue ### ### ### ### ### 2,126 ### 64.5 -2.0
2022-May-16 Mon ### ### ### ### ### ### 5.6 ### -2.4
2022-May-13 Fri ### ### ### ### 1,202,055 ### ### 98.4 -2.3
2022-May-12 Thu ### ### ### ### 1,196,889 18,551 ### ### -1.9
2022-May-11 Wed ### ### ### ### ### 5,972 ### ### -2.0
2022-May-10 Tue ### ### ### ### 0 -2.3
2022-May-09 Mon ### ### ### ### 0 -2.3
2022-May-06 Fri ### ### ### ### 0 -2.3
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 -2.3
2022-May-04 Wed ### ### ### ### ### 10,523 ### ### -2.3
2022-May-03 Tue ### ### ### ### ### ### ### 74.5 -2.4
2022-May-02 Mon ### ### ### ### ### ### ### 78.3 -2.5
2022-Apr-29 Fri 0.021 ### ### ### 1,124,981 22,780 ### 10.1 -2.5
2022-Apr-28 Thu 0.023 0.023 0.021 0.021 1,918,322 ### ### 3.1 -2.6
2022-Apr-27 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 91.9 -3.0
2022-Apr-26 Tue 0.025 0.025 0.025 0.025 ### 25 ### 79.0 -3.1
2022-Apr-22 Fri 0.024 0.024 0.024 0.024 11,750 282 ### 69.2 -3.0
2022-Apr-21 Thu 0.024 0.024 0.024 0.024 ### 2,187 ### ### -3.0
2022-Apr-20 Wed 0.025 0.025 0.024 0.024 968,253 23,722 ### 14.2 -3.0
2022-Apr-19 Tue 0.025 0.026 0.0245 0.0245 ### 20,443 ### ### -3.1
2022-Apr-14 Thu 0.025 0.025 0.025 0.025 39,175 979 ### 63.5 -3.1
2022-Apr-13 Wed 0.025 0.025 0.0245 0.025 ### 13,872 ### ### -3.1
2022-Apr-12 Tue 0.024 0.024 0.023 0.024 1,284,988 ### ### ### -3.0
2022-Apr-11 Mon 0.023 0.023 0.023 0.023 ### ### ### 73.9 -2.9
2022-Apr-08 Fri 0.025 0.027 0.024 0.024 404,570 ### ### 9.5 -3.0
2022-Apr-07 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 ### -3.0
2022-Apr-06 Wed 0.023 0.025 0.022 0.025 818,379 ### ### ### -3.1
2022-Apr-05 Tue 0.024 0.025 0.024 0.025 ### ### ### 92.4 -3.1
2022-Apr-04 Mon 0.024 0.024 0.022 0.023 ### 17,459 ### 9.9 -2.9
2022-Apr-01 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -3.0
2022-Mar-31 Thu 0.024 0.025 0.023 0.025 541,544 ### ### 89.5 -3.1
2022-Mar-30 Wed 0.021 0.025 0.021 0.025 ### 24,856 19.0 ### -3.1
2022-Mar-29 Tue ### 0.024 ### 0.024 1,152,746 24,784 ### ### -3.0
2022-Mar-28 Mon 0.023 0.023 ### 0.023 ### ### ### 77.1 -2.9
2022-Mar-25 Fri 0.023 0.023 0.023 0.023 0 -2.9
2022-Mar-24 Thu 0.024 0.024 0.022 0.023 476,523 ### ### ### -2.9
2022-Mar-23 Wed 0.023 0.024 0.023 0.024 40,223 945 4.3 ### -3.0
2022-Mar-22 Tue 0.025 0.025 0.025 0.025 0 -3.1
2022-Mar-21 Mon 0.025 0.025 0.023 0.025 573,972 13,775 ### ### -3.1
2022-Mar-18 Fri 0.024 0.024 0.023 0.023 27,386 643 ### 7.9 -2.9
2022-Mar-17 Thu 0.024 0.027 0.024 0.024 ### ### ### ### -3.0
2022-Mar-16 Wed 0.022 0.022 0.022 0.022 ### 3,656 ### 64.8 -2.8
2022-Mar-15 Tue 0.023 0.023 0.023 0.023 0 -2.9
2022-Mar-14 Mon 0.023 0.023 0.023 0.023 59,526 ### ### 67.5 -2.9
2022-Mar-11 Fri 0.024 0.024 0.023 0.023 212,089 4,984 ### 9.8 -2.9
2022-Mar-10 Thu 0.025 0.025 0.024 0.024 94,250 ### ### ### -3.0
2022-Mar-09 Wed 0.024 0.024 0.024 0.024 236,659 5,679 ### 54.1 -3.0
2022-Mar-08 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -3.3
2022-Mar-07 Mon 0.023 0.026 0.023 0.024 1,476,578 36,176 4.3 93.6 -3.0
2022-Mar-04 Fri 0.026 0.026 0.023 0.023 ### 17,943 ### 2.1 -2.9
2022-Mar-03 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -3.3
2022-Mar-02 Wed 0.026 0.026 0.023 0.026 480,759 11,778 ### ### -3.3
2022-Mar-01 Tue 0.023 0.027 0.023 0.025 2,929,126 73,228 ### 95.9 -3.1
2022-Feb-28 Mon 0.023 0.023 0.022 0.023 35,676 ### ### ### -2.9
2022-Feb-25 Fri ### 0.022 ### 0.022 ### 3,584 ### ### -2.8
2022-Feb-24 Thu ### 0.022 ### ### 690,225 ### ### ### -2.5
2022-Feb-23 Wed 0.022 0.022 ### 0.022 ### 6,327 ### 51.2 -2.8
2022-Feb-22 Tue 0.022 0.022 0.021 0.021 654,953 14,081 -4.5 ### -2.6
2022-Feb-21 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 94.1 -3.0
2022-Feb-18 Fri 0.023 0.023 0.023 0.023 ### 8,050 ### 61.7 -2.9
2022-Feb-17 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 ### -3.0
2022-Feb-16 Wed 0.023 0.024 0.023 0.024 266,970 6,273 4.3 92.3 -3.0
2022-Feb-15 Tue 0.024 0.025 0.022 0.022 ### ### ### ### -2.8
2022-Feb-14 Mon 0.024 0.024 0.024 0.024 83,948 ### ### ### -3.0
2022-Feb-11 Fri 0.024 0.025 0.024 0.025 ### ### ### 93.5 -3.1
2022-Feb-10 Thu 0.024 0.024 0.024 0.024 0 -3.0
2022-Feb-09 Wed 0.025 0.026 0.024 0.024 897,426 ### ### ### -3.0
2022-Feb-08 Tue 0.025 0.025 0.0245 0.025 277,240 ### ### 61.0 -3.1
2022-Feb-07 Mon 0.025 0.026 0.025 0.026 562,374 14,340 ### ### -3.3
2022-Feb-04 Fri 0.025 0.025 0.024 0.024 ### ### ### 8.7 -3.0
2022-Feb-03 Thu 0.025 0.026 0.024 0.026 ### 6,925 ### 93.7 -3.3
2022-Feb-02 Wed 0.025 0.025 0.025 0.025 2 0 ### ### -3.1
2022-Feb-01 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 ### -3.1
2022-Jan-31 Mon 0.026 0.026 0.026 0.026 ### 1,029 ### ### -3.3
2022-Jan-28 Fri 0.026 0.026 0.025 0.026 445,875 ### ### 53.9 -3.3
2022-Jan-27 Thu 0.027 0.027 0.026 0.026 ### 17,842 ### ### -3.3
2022-Jan-25 Tue 0.027 0.027 0.024 0.027 ### 80,453 ### ### -3.4
2022-Jan-24 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 ### -3.4
2022-Jan-21 Fri 0.028 ### 0.028 0.028 2,818,559 ### ### ### -3.5
2022-Jan-20 Thu 0.029 ### 0.028 0.029 ### ### ### 60.9 -3.6
2022-Jan-19 Wed ### ### ### ### ### 4,320 ### 69.2 -3.8
2022-Jan-18 Tue ### ### ### ### 582,348 ### ### 65.6 -3.8
2022-Jan-17 Mon ### ### ### ### ### 324 ### 67.1 -3.8
2022-Jan-14 Fri ### ### ### ### ### ### -3.1 ### -3.9
2022-Jan-13 Thu ### ### ### ### ### ### 6.3 ### -4.3
2022-Jan-12 Wed ### ### ### ### 384,787 12,120 -3.1 10.7 -3.9
2022-Jan-11 Tue ### ### ### ### 1 0 ### 68.8 -4.0
2022-Jan-10 Mon ### ### ### ### 440,174 14,085 ### ### -4.0
2022-Jan-07 Fri ### ### ### ### ### ### ### ### -4.0
2022-Jan-06 Thu ### ### ### ### ### ### 3.1 93.6 -4.1
2022-Jan-05 Wed ### ### ### ### 1,227,720 39,287 ### 4.6 -3.9
2022-Jan-04 Tue ### ### ### ### ### ### 3.1 ### -4.1
2021-Dec-31 Fri ### ### ### ### 1,022,222 31,688 ### ### -4.0
2021-Dec-30 Thu ### ### ### ### ### ### ### ### -4.1
2021-Dec-29 Wed ### ### ### ### ### ### 3.1 ### -4.1
     Prev Section Enhanced    Basic Format Daily Prices for CPT    Bottom Next Section
Basic Prices for CPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:06:21 thru 2022-06-25 11:06:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000