![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Sep-01 03:33:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CR1) CONSTELLATION RESOURCES LIMITED home page...
|
TOC    Company Info for CR1    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| CR1
|
Listing Name
| CONSTELLATION RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for CR1 .. Friday 30th August 2024
CR1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company CR1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.22 |
### |
0.145 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.255 |
0.255 |
0.255 |
0.255 |
0.2 |
### |
Year Low |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.255 |
0.255 |
0.255 |
0.255 |
0.2 |
### |
52Week Low |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
|
Fundamental    News for CR1    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company CR1 for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-08-14 |   2024-08-14 14:17 GMT, Price Closed at $0.15
| 3 |
Price range $0.082 -> $0.48, for Dates 2018-Jul-30 Mon -> 2024-Aug-09 Fri   |
|
News    Options owned by CR1    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (CR1) CONSTELLATION RESOURCES LIMITED.
|
Options    Warrants owned by CR1    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (CR1) CONSTELLATION RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (CR1) CONSTELLATION RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 6
| ### |
MAX
| 0.48
| 2,619,673
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CR1
|
Weekly    Format Enhanced Daily Prices for CR1    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CR1) CONSTELLATION RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1
| -4.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| 65.9
| -3.8 |
2024-Aug-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 32,720
| 4,744
| ###
| 67.9
| -3.6 |
2024-Aug-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2024-Aug-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 2,280
| ###
| ###
| ###
| -3.6 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| -3.8 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Aug-07 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 1,929
| ###
| ###
| -3.3 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 6,626
| ###
| 4.0
| -3.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 47,848
| ###
| -22.2
| ###
| -3.5 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -3.3 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 49,372
| 8,022
| ###
| ###
| -4.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 778
| 128
| ###
| ###
| -4.1 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| -4.1 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| -4.1 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 21,951
| ###
| ###
| ###
| -4.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 60,455
| 9,975
| ###
| ###
| -4.1 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,840
| ###
| 69.0
| -4.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 109,780
| ###
| ###
| ###
| -3.8 |
2024-Jun-20 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 7.2
| -3.9 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -4.1 |
2024-Jun-18 Tue
| 0.175
| 0.175
| ###
| ###
| 55,086
| ###
| -2.9
| ###
| -4.3 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jun-13 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 2,778
| ###
| ###
| ###
| -4.5 |
2024-Jun-11 Tue
| ###
| ###
| 0.175
| 0.175
| 87,745
| 15,574
| -2.8
| 24.5
| -4.4 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -4.5 |
2024-Jun-06 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Jun-05 Wed
| 0.21
| 0.21
| ###
| ###
| 41,482
| ###
| -2.4
| ###
| -5.1 |
2024-Jun-04 Tue
| 0.225
| 0.225
| 0.2
| ###
| 203,928
| ###
| -4.4
| ###
| -5.4 |
2024-Jun-03 Mon
| 0.2225
| 0.225
| 0.2225
| 0.225
| 23,474
| 5,252
| 1.1
| ###
| -5.6 |
2024-May-31 Fri
| ###
| 0.24
| ###
| 0.24
| ###
| 14,250
| 2.1
| ###
| -6.0 |
2024-May-30 Thu
| 0.255
| 0.255
| 0.22
| 0.22
| 119,884
| 28,472
| -13.7
| ###
| -5.5 |
2024-May-29 Wed
| 0.225
| 0.255
| 0.225
| 0.25
| ###
| 35,449
| ###
| 97.7
| -6.3 |
2024-May-28 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -5.3 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 141,955
| 23,422
| ###
| ###
| -4.1 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 2,781
| ###
| ###
| 73.7
| -3.8 |
2024-May-21 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.8 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.0
| -4.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 7,447
| -2.9
| ###
| -4.1 |
2024-May-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 8,888
| 1,377
| ###
| 72.1
| -3.9 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-May-13 Mon
| 0.155
| 0.155
| ###
| ###
| 66,579
| 9,820
| -9.7
| ###
| -3.5 |
2024-May-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2024-May-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,743
| ###
| 74.0
| -3.9 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 10,050
| ###
| ###
| ###
| -4.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2024-May-02 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 2,587
| -2.9
| ###
| -4.3 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 5,247
| ###
| ###
| 72.0
| -4.3 |
2024-Apr-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.4 |
2024-Apr-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| ###
| -4.4 |
2024-Apr-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.4 |
2024-Apr-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 5,250
| ###
| 70.8
| -4.4 |
2024-Apr-23 Tue
| ###
| 0.185
| ###
| ###
| 82,356
| 15,029
| ###
| ###
| -4.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| -4.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -4.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 174,327
| 31,378
| ###
| 63.3
| -4.5 |
2024-Apr-17 Wed
| ###
| ###
| 0.175
| ###
| 70,787
| ###
| ###
| ###
| -4.5 |
2024-Apr-16 Tue
| ###
| 0.2
| 0.175
| 0.175
| ###
| ###
| -2.8
| 25.5
| -4.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Apr-12 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 11,674
| 16.1
| ###
| -4.5 |
2024-Apr-11 Thu
| 0.145
| ###
| 0.145
| 0.155
| 397,223
| ###
| ###
| ###
| -3.9 |
2024-Apr-10 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -3.1 |
2024-Apr-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2024-Apr-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2024-Apr-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2024-Apr-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,655
| 529
| ###
| 64.6
| -3.6 |
2024-Apr-03 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,387
| 4.5
| ###
| -2.9 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 154,225
| 19,278
| ###
| ###
| -3.3 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 71.9
| -3.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 44,784
| 5,374
| ###
| ###
| -3.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Mar-12 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 3,525
| ###
| ###
| -2.8 |
|
Enhanced    Basic Format Daily Prices for CR1    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CR1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:33:59 thru 2024-09-01 15:33:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|