Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jan-27 04:59:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CR9) CORELLA RESOURCES LTD home page...

     Prev Section TOC    Company Info for CR9    Fundamental Next Section
Listing Code CR9
Listing Name CORELLA RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for CR9 .. Wednesday 12th January 2022

CR9 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CR9
DATE ### ### ### ### ###
SHARE PRICE 0.043 0.042 ### 0.048 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CR9    Options Next Section

Score Company CR9 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CR9    Warrants Next Section
No OPTIONS for company (CR9) CORELLA RESOURCES LTD.
     Prev Section Options    Warrants owned by CR9    Charting Next Section
No Warrants for company (CR9) CORELLA RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CR9) CORELLA RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CR9

     Prev Section Weekly    Format Enhanced Daily Prices for CR9    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CR9) CORELLA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2022-Jan-12 Wed 0.0455 0.046 0.045 0.046 310,841 14,143 ### 75.1 -11.5
2022-Jan-11 Tue 0.046 0.046 0.044 0.044 492,141 22,146 -4.3 8.3 ###
2022-Jan-10 Mon 0.044 0.046 0.043 0.046 547,682 24,371 4.5 92.7 -11.5
2022-Jan-07 Fri 0.046 0.046 0.043 0.043 ### 36,322 -6.5 2.5 -10.8
2022-Jan-06 Thu 0.047 0.047 0.046 0.046 250,849 ### -2.1 ### -11.5
2022-Jan-05 Wed 0.045 0.046 0.043 0.046 ### 68,040 2.2 84.3 -11.5
2022-Jan-04 Tue 0.041 0.045 ### 0.043 1,805,857 75,845 4.9 ### -10.8
2021-Dec-31 Fri 0.041 0.041 ### 0.041 274,181 ### ### ### -10.3
2021-Dec-30 Thu 0.041 0.041 ### ### 607,344 ### ### 14.8 ###
2021-Dec-29 Wed 0.043 0.043 ### ### ### 66,071 -7.0 ### ###
2021-Dec-24 Fri 0.043 0.043 0.042 0.042 ### 2,448 -2.3 10.9 -10.5
2021-Dec-23 Thu 0.043 0.043 0.043 0.043 ### ### ### 63.1 -10.8
2021-Dec-22 Wed 0.041 0.043 0.041 0.043 ### ### 4.9 92.9 -10.8
2021-Dec-21 Tue 0.042 0.043 ### ### ### 75,820 ### 7.8 ###
2021-Dec-20 Mon 0.042 0.042 0.042 0.042 ### ### ### 79.8 -10.5
2021-Dec-17 Fri 0.043 0.043 0.043 0.043 ### 11,123 ### 70.4 -10.8
2021-Dec-16 Thu 0.042 0.044 0.042 0.044 318,379 ### ### ### ###
2021-Dec-15 Wed ### 0.042 ### 0.041 ### 26,270 ### ### -10.3
2021-Dec-14 Tue 0.041 0.042 0.041 0.042 142,528 ### ### ### -10.5
2021-Dec-13 Mon 0.043 0.043 0.042 0.042 61,553 ### -2.3 19.6 -10.5
2021-Dec-10 Fri 0.044 0.046 0.042 0.043 1,467,679 64,577 -2.3 19.7 -10.8
2021-Dec-09 Thu 0.041 0.041 ### ### ### 47,922 -4.9 ### -9.8
2021-Dec-08 Wed ### 0.041 ### ### 88,046 ### ### 60.0 ###
2021-Dec-07 Tue 0.041 0.043 0.041 0.041 1,045,240 ### ### ### -10.3
2021-Dec-06 Mon 0.041 0.041 ### ### 494,783 ### ### ### ###
2021-Dec-03 Fri 0.042 0.043 0.041 0.043 ### ### 2.4 87.5 -10.8
2021-Dec-02 Thu 0.042 0.0425 0.042 0.042 1,216,387 ### ### ### -10.5
2021-Dec-01 Wed 0.044 0.044 0.042 0.042 369,448 15,886 -4.5 10.1 -10.5
2021-Nov-30 Tue 0.043 0.043 0.042 0.043 476,824 ### ### 61.4 -10.8
2021-Nov-29 Mon 0.042 0.043 0.041 0.042 ### 12,458 ### ### -10.5
2021-Nov-26 Fri 0.043 0.044 0.042 0.042 ### 59,185 -2.3 ### -10.5
2021-Nov-25 Thu 0.044 0.044 0.043 0.043 473,581 ### -2.3 ### -10.8
2021-Nov-24 Wed 0.043 0.044 0.043 0.043 86,345 3,756 ### 71.2 -10.8
2021-Nov-23 Tue 0.046 0.046 0.043 0.043 ### ### -6.5 6.5 -10.8
2021-Nov-22 Mon 0.045 0.046 0.044 0.044 ### ### -2.2 25.7 ###
2021-Nov-19 Fri 0.046 0.046 0.044 0.044 ### 2,927 -4.3 ### ###
2021-Nov-18 Thu 0.045 0.045 0.044 0.044 296,275 13,184 -2.2 ### ###
2021-Nov-17 Wed 0.044 0.044 0.043 0.044 327,029 14,225 ### 71.8 ###
2021-Nov-16 Tue 0.0455 0.046 0.044 0.044 ### 89,572 ### ### ###
2021-Nov-15 Mon 0.048 0.048 0.045 0.045 1,271,755 ### -6.3 4.3 -11.3
2021-Nov-12 Fri 0.045 0.048 0.044 0.046 ### 35,372 2.2 80.7 -11.5
2021-Nov-11 Thu 0.047 0.047 0.044 0.044 ### 33,259 -6.4 4.7 ###
2021-Nov-10 Wed 0.048 ### 0.046 0.046 ### 45,654 ### ### -11.5
2021-Nov-09 Tue 0.053 0.055 0.044 0.046 ### 549,287 ### ### -11.5
2021-Nov-08 Mon 0.046 0.046 0.046 0.046 0 -11.5
2021-Nov-05 Fri 0.046 0.046 0.046 0.046 0 -11.5
2021-Nov-04 Thu 0.045 0.049 0.045 0.046 654,227 30,748 2.2 84.5 -11.5
2021-Nov-03 Wed 0.047 0.047 0.045 0.045 1,112,279 ### -4.3 10.9 -11.3
2021-Nov-02 Tue 0.047 0.048 0.047 0.047 302,576 14,372 ### 74.1 -11.8
2021-Nov-01 Mon 0.046 0.047 0.045 0.046 ### ### ### 71.2 -11.5
2021-Oct-29 Fri 0.048 0.048 0.046 0.046 517,927 24,342 ### ### -11.5
2021-Oct-28 Thu 0.046 ### 0.046 ### ### 37,843 ### 98.7 -12.5
2021-Oct-27 Wed 0.045 0.046 0.044 0.046 362,946 ### 2.2 88.9 -11.5
2021-Oct-26 Tue 0.047 0.047 0.045 0.045 ### 57,551 -4.3 ### -11.3
2021-Oct-25 Mon 0.047 0.047 0.046 0.047 ### ### ### 68.3 -11.8
2021-Oct-22 Fri 0.047 0.047 0.046 0.047 ### 8,340 ### 65.7 -11.8
2021-Oct-21 Thu 0.048 0.049 0.047 0.047 929,570 ### -2.1 ### -11.8
2021-Oct-20 Wed 0.047 0.047 0.047 0.047 0 -11.8
2021-Oct-19 Tue 0.051 0.052 0.047 0.047 ### 34,749 -7.8 2.7 -11.8
2021-Oct-18 Mon 0.051 0.052 ### ### 524,958 26,772 ### 23.8 -12.5
2021-Oct-15 Fri 0.047 0.051 0.047 ### 632,845 ### 6.4 95.2 -12.5
2021-Oct-14 Thu 0.047 0.048 0.046 0.048 ### ### 2.1 78.7 ###
2021-Oct-13 Wed 0.045 0.047 0.045 0.047 219,644 ### 4.4 92.3 -11.8
2021-Oct-12 Tue 0.047 0.047 0.042 0.044 ### 99,722 -6.4 4.9 ###
2021-Oct-11 Mon 0.048 0.048 0.046 0.046 ### 15,245 ### 9.0 -11.5
2021-Oct-08 Fri 0.047 0.048 0.046 0.046 590,579 27,757 -2.1 ### -11.5
2021-Oct-07 Thu ### ### 0.046 0.047 1,326,329 ### ### ### -11.8
2021-Oct-06 Wed 0.052 0.053 ### ### ### ### -3.8 11.9 -12.5
2021-Oct-05 Tue ### 0.051 ### 0.051 111,829 5,647 ### 87.6 -12.8
2021-Oct-04 Mon 0.052 0.052 ### ### ### 56,178 -3.8 ### -12.5
2021-Oct-01 Fri ### 0.051 ### 0.051 1,610,845 81,347 ### 84.9 -12.8
2021-Sep-30 Thu ### 0.051 0.047 0.048 ### 28,425 ### ### ###
2021-Sep-29 Wed 0.049 0.051 0.048 0.048 ### ### -2.0 21.1 ###
2021-Sep-28 Tue 0.052 0.052 0.048 0.048 ### 3,388 ### 5.2 ###
2021-Sep-27 Mon ### 0.053 0.048 0.051 192,877 9,740 ### 83.8 -12.8
2021-Sep-24 Fri ### ### 0.048 ### 536,559 ### ### ### -12.5
2021-Sep-23 Thu 0.047 ### 0.047 0.048 ### 14,545 2.1 77.5 ###
2021-Sep-22 Wed 0.048 0.048 0.047 0.047 ### 13,347 -2.1 ### -11.8
2021-Sep-21 Tue 0.048 0.049 0.047 0.048 324,976 ### ### 55.1 ###
2021-Sep-20 Mon ### ### 0.048 0.049 ### ### ### ### -12.3
2021-Sep-17 Fri 0.052 0.052 0.049 0.049 988,328 ### ### ### -12.3
2021-Sep-16 Thu 0.051 0.056 ### 0.052 1,141,984 60,525 ### ### ###
2021-Sep-15 Wed 0.051 0.051 0.049 ### ### ### ### 22.4 -12.5
2021-Sep-14 Tue 0.045 0.051 0.045 0.051 ### ### ### ### -12.8
2021-Sep-13 Mon 0.045 0.045 0.044 0.045 ### 26,741 ### ### -11.3
2021-Sep-10 Fri 0.046 0.046 0.044 0.045 ### ### -2.2 ### -11.3
2021-Sep-09 Thu 0.047 0.047 0.046 0.046 ### 12,644 -2.1 ### -11.5
2021-Sep-08 Wed 0.047 0.048 0.045 0.045 869,476 ### -4.3 ### -11.3
2021-Sep-07 Tue 0.045 0.047 0.045 0.045 72,226 3,322 ### 66.3 -11.3
2021-Sep-06 Mon 0.046 0.048 0.045 0.045 ### ### -2.2 ### -11.3
2021-Sep-03 Fri 0.045 0.046 0.044 0.045 ### 10,259 ### 60.1 -11.3
2021-Sep-02 Thu 0.045 0.045 0.044 0.044 ### ### -2.2 ### ###
2021-Sep-01 Wed 0.047 0.047 0.044 0.044 ### ### -6.4 ### ###
2021-Aug-31 Tue 0.047 0.047 0.045 0.046 503,573 ### -2.1 19.8 -11.5
2021-Aug-30 Mon 0.047 ### 0.047 0.047 269,876 13,088 ### ### -11.8
2021-Aug-27 Fri 0.049 0.049 0.046 0.046 857,576 ### -6.1 ### -11.5
2021-Aug-26 Thu 0.048 0.048 0.045 0.048 ### 20,227 ### ### ###
2021-Aug-25 Wed 0.046 0.048 0.045 0.045 404,553 ### -2.2 15.8 -11.3
2021-Aug-24 Tue 0.048 0.048 0.046 0.046 910,752 ### ### ### -11.5
2021-Aug-23 Mon 0.047 0.049 0.046 0.046 ### 25,776 -2.1 20.3 -11.5
2021-Aug-20 Fri 0.045 0.046 0.045 0.046 516,783 ### 2.2 90.8 -11.5
2021-Aug-19 Thu 0.046 0.046 0.044 0.044 ### 50,072 -4.3 8.9 ###
2021-Aug-18 Wed 0.048 ### 0.045 0.045 ### 71,922 -6.3 5.0 -11.3
2021-Aug-17 Tue 0.052 0.052 0.047 0.047 ### 137,274 ### 3.3 -11.8
2021-Aug-16 Mon ### ### 0.052 0.052 ### ### ### ### ###
2021-Aug-13 Fri 0.059 ### 0.054 0.059 ### ### ### ### -14.8
2021-Aug-12 Thu ### ### 0.057 0.057 ### ### -9.5 ### -14.3
2021-Aug-11 Wed ### ### 0.057 ### ### 350,089 3.3 ### -15.8
2021-Aug-10 Tue ### ### 0.059 ### ### ### ### 81.8 -15.3
2021-Aug-09 Mon ### ### ### ### 2,411,580 ### ### ### ###
2021-Aug-06 Fri 0.058 ### 0.057 ### 6,589,457 ### 3.4 ### ###
2021-Aug-05 Thu 0.054 0.057 0.052 0.057 2,953,242 160,951 5.6 ### -14.3
2021-Aug-04 Wed 0.053 0.054 0.051 0.053 ### ### ### 62.9 -13.3
2021-Aug-03 Tue 0.053 0.053 0.052 0.053 1,958,480 102,820 ### ### -13.3
2021-Aug-02 Mon 0.056 0.057 0.053 0.053 2,332,679 ### -5.4 8.2 -13.3
2021-Jul-30 Fri 0.053 0.056 0.051 0.051 1,895,559 ### -3.8 ### -12.8
2021-Jul-29 Thu 0.053 0.057 0.049 0.049 3,884,781 ### -7.5 ### -12.3
2021-Jul-28 Wed 0.046 0.055 0.046 0.051 5,587,929 ### 10.9 98.8 -12.8
2021-Jul-27 Tue 0.045 0.047 0.043 0.046 ### 105,645 2.2 ### -11.5
2021-Jul-26 Mon 0.045 0.045 0.043 0.045 ### ### ### ### -11.3
     Prev Section Enhanced    Basic Format Daily Prices for CR9    Bottom Next Section
Basic Prices for CR9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-27 16:59:51 thru 2022-01-27 16:59:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000