Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-Sep-25 06:04:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CR9) CORELLA RESOURCES LTD home page...

     Prev Section TOC    Company Info for CR9    Fundamental Next Section
Listing Code CR9
Listing Name CORELLA RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for CR9 .. Friday 23rd September 2022

CR9 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CR9
DATE ### ### ### ### ###
SHARE PRICE ### 0.045 0.046 ### 0.041
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.056 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.056 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CR9    Options Next Section

Score Company CR9 for Ownership
CtrLinksDateNewsScore
1 an 2021-04-27  2022-04-08 04:46 GMT, Name change
Change of Company Code (STC) > (CR9)
0

     Prev Section News    Options owned by CR9    Warrants Next Section
No OPTIONS for company (CR9) CORELLA RESOURCES LTD.
     Prev Section Options    Warrants owned by CR9    Charting Next Section
No Warrants for company (CR9) CORELLA RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CR9) CORELLA RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,340 0.7
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CR9

     Prev Section Weekly    Format Enhanced Daily Prices for CR9    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CR9) CORELLA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2022-Sep-23 Fri ### ### ### ### 302,874 ### -5.6 11.3 -8.5
2022-Sep-21 Wed ### ### ### ### ### ### ### 77.5 -9.3
2022-Sep-20 Tue ### ### ### ### ### 1,850 ### ### -9.3
2022-Sep-19 Mon ### ### ### ### 0 -9.5
2022-Sep-16 Fri ### ### ### ### ### 1,140 ### 76.0 -9.5
2022-Sep-15 Thu ### ### ### ### ### ### ### ### -9.5
2022-Sep-14 Wed ### ### ### ### 12,125 454 ### 78.9 -9.5
2022-Sep-13 Tue ### ### ### ### 0 -9.0
2022-Sep-12 Mon ### ### ### ### ### ### ### 5.1 -9.0
2022-Sep-09 Fri ### ### ### ### 108,551 4,179 ### 80.6 -9.8
2022-Sep-08 Thu ### ### ### ### 356,788 13,557 ### ### -9.5
2022-Sep-07 Wed ### ### ### ### ### 5,625 ### ### -9.5
2022-Sep-06 Tue ### ### ### ### 0 -9.0
2022-Sep-05 Mon ### ### ### ### 213,079 7,883 ### ### -9.0
2022-Sep-02 Fri ### ### ### ### 108,888 ### ### ### -9.5
2022-Sep-01 Thu ### 0.0385 ### 0.0385 ### 21,953 4.1 ### -9.6
2022-Aug-31 Wed ### ### ### ### ### 37,371 ### 5.1 -9.1
2022-Aug-30 Tue ### ### ### ### 42,727 ### ### 60.9 -9.8
2022-Aug-29 Mon ### ### ### ### 8,750 341 ### 71.2 -9.8
2022-Aug-26 Fri ### ### ### ### 33,150 ### ### 66.9 -9.8
2022-Aug-25 Thu ### ### ### ### ### ### ### ### -9.8
2022-Aug-24 Wed ### ### ### ### 224,577 8,870 ### ### -9.8
2022-Aug-23 Tue ### ### ### ### ### 3,180 -1.3 ### -9.9
2022-Aug-22 Mon ### 0.041 ### ### 146,425 ### ### ### ###
2022-Aug-19 Fri 0.042 0.042 ### ### 617,880 ### ### ### ###
2022-Aug-18 Thu ### 0.041 ### 0.041 ### 5,386 ### ### -10.3
2022-Aug-17 Wed 0.043 0.044 0.041 0.041 479,342 20,372 -4.7 13.2 -10.3
2022-Aug-16 Tue 0.042 0.043 0.042 0.043 ### ### 2.4 ### -10.8
2022-Aug-15 Mon 0.042 0.042 0.042 0.042 42,446 1,782 ### ### -10.5
2022-Aug-12 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Aug-11 Thu 0.041 0.045 0.041 0.044 ### 16,185 ### 94.2 ###
2022-Aug-10 Wed 0.042 0.042 ### 0.041 ### ### -2.4 21.0 -10.3
2022-Aug-09 Tue 0.044 0.044 0.044 0.044 ### 1,276 ### ### ###
2022-Aug-08 Mon 0.047 0.047 0.042 0.042 227,771 ### ### 1.5 -10.5
2022-Aug-05 Fri 0.046 0.046 0.046 0.046 63,555 2,923 ### ### -11.5
2022-Aug-04 Thu 0.045 0.045 0.045 0.045 ### ### ### 70.3 -11.3
2022-Aug-03 Wed 0.044 0.044 0.043 0.043 ### 3,079 -2.3 ### -10.8
2022-Aug-02 Tue 0.044 0.044 0.044 0.044 ### ### ### 70.0 ###
2022-Aug-01 Mon 0.046 0.046 0.044 0.044 31,140 ### -4.3 ### ###
2022-Jul-29 Fri 0.045 0.045 0.045 0.045 0 -11.3
2022-Jul-28 Thu 0.045 0.045 0.045 0.045 0 -11.3
2022-Jul-27 Wed 0.046 0.046 0.044 0.045 ### 30,359 -2.2 21.5 -11.3
2022-Jul-26 Tue 0.046 0.048 0.045 0.045 ### 41,141 -2.2 ### -11.3
2022-Jul-25 Mon 0.048 0.048 0.045 0.045 ### ### -6.3 8.2 -11.3
2022-Jul-22 Fri 0.048 0.048 0.046 0.046 471,820 22,175 ### ### -11.5
2022-Jul-21 Thu 0.046 0.049 0.046 0.046 2,452,647 ### ### ### -11.5
2022-Jul-20 Wed 0.044 0.046 0.044 0.046 191,920 ### 4.5 ### -11.5
2022-Jul-19 Tue 0.044 0.044 0.044 0.044 320,685 ### ### ### ###
2022-Jul-18 Mon 0.045 0.045 0.043 0.043 109,252 ### -4.4 9.3 -10.8
2022-Jul-15 Fri 0.045 0.045 0.043 0.045 ### 9,427 ### ### -11.3
2022-Jul-14 Thu 0.044 0.045 0.043 0.043 35,981 1,583 -2.3 15.7 -10.8
2022-Jul-13 Wed 0.043 0.043 0.043 0.043 ### ### ### ### -10.8
2022-Jul-12 Tue 0.046 0.046 0.046 0.046 0 -11.5
2022-Jul-11 Mon 0.046 0.046 0.046 0.046 0 -11.5
2022-Jul-08 Fri 0.045 0.046 0.045 0.046 ### 2,621 2.2 ### -11.5
2022-Jul-07 Thu 0.042 0.045 0.042 0.043 ### 10,680 2.4 ### -10.8
2022-Jul-06 Wed 0.042 0.042 ### ### 69,143 ### ### 11.7 ###
2022-Jul-05 Tue 0.043 0.043 ### ### 441,480 18,321 -7.0 ### ###
2022-Jul-04 Mon 0.045 0.045 0.043 0.043 100,771 ### -4.4 10.7 -10.8
2022-Jul-01 Fri 0.046 0.046 0.043 0.045 ### ### -2.2 ### -11.3
2022-Jun-30 Thu 0.043 0.046 0.043 0.046 1,361,925 ### 7.0 ### -11.5
2022-Jun-29 Wed 0.041 0.041 0.041 0.041 0 -10.3
2022-Jun-28 Tue 0.041 0.041 0.041 0.041 0 -10.3
2022-Jun-27 Mon ### 0.041 ### 0.041 355,980 ### 5.1 ### -10.3
2022-Jun-24 Fri ### ### ### ### ### 11,488 ### 4.0 -9.3
2022-Jun-23 Thu ### ### ### ### 350,050 13,826 ### 89.2 ###
2022-Jun-22 Wed 0.042 0.043 ### ### ### 18,380 ### 20.4 ###
2022-Jun-21 Tue 0.043 0.043 ### 0.041 ### 643 -4.7 12.6 -10.3
2022-Jun-20 Mon 0.043 0.043 0.043 0.043 0 -10.8
2022-Jun-17 Fri 0.043 0.043 0.043 0.043 ### 652 ### 63.2 -10.8
2022-Jun-16 Thu 0.042 0.043 0.042 0.043 739,047 ### 2.4 ### -10.8
2022-Jun-15 Wed ### 0.042 ### 0.042 ### 7,076 ### 93.8 -10.5
2022-Jun-14 Tue 0.042 0.042 ### ### 991,846 38,681 ### ### -9.3
2022-Jun-10 Fri 0.043 0.044 0.042 0.044 ### 12,747 2.3 88.4 ###
2022-Jun-09 Thu 0.043 0.044 0.043 0.043 1,104,154 ### ### ### -10.8
2022-Jun-08 Wed 0.044 0.044 0.042 0.043 ### ### -2.3 27.0 -10.8
2022-Jun-07 Tue 0.045 0.045 ### 0.044 1,191,255 ### -2.2 ### ###
2022-Jun-06 Mon 0.047 0.047 0.046 0.046 823,157 38,276 -2.1 ### -11.5
2022-Jun-03 Fri 0.047 0.048 0.046 0.048 ### ### 2.1 85.0 ###
2022-Jun-02 Thu 0.047 0.049 0.047 0.048 ### ### 2.1 ### ###
2022-Jun-01 Wed 0.048 0.048 0.045 0.045 ### 33,940 -6.3 13.6 -11.3
2022-May-31 Tue 0.045 0.049 0.045 0.049 1,401,577 65,874 8.9 ### -12.3
2022-May-30 Mon 0.041 0.046 0.041 0.046 ### 78,970 ### 98.1 -11.5
2022-May-27 Fri 0.041 0.043 0.041 0.043 ### ### 4.9 93.2 -10.8
2022-May-26 Thu 0.041 0.042 ### 0.042 ### 20,188 ### ### -10.5
2022-May-25 Wed 0.041 0.041 ### ### 47,047 ### -1.2 32.8 -10.1
2022-May-24 Tue 0.043 0.043 ### ### ### 31,282 -7.0 7.1 ###
2022-May-23 Mon 0.042 0.043 0.041 0.041 ### 36,586 -2.4 ### -10.3
2022-May-20 Fri ### 0.043 ### 0.043 110,259 4,575 ### 93.9 -10.8
2022-May-19 Thu 0.041 0.042 ### ### ### ### -4.9 7.5 -9.8
2022-May-18 Wed 0.042 0.042 0.042 0.042 ### ### ### 64.6 -10.5
2022-May-17 Tue 0.041 0.042 ### 0.042 ### ### ### ### -10.5
2022-May-16 Mon 0.043 0.043 0.041 0.041 ### 20,587 -4.7 13.5 -10.3
2022-May-13 Fri 0.042 0.043 0.042 0.043 708,220 ### 2.4 72.9 -10.8
2022-May-12 Thu ### 0.041 ### 0.041 ### ### 5.1 ### -10.3
2022-May-11 Wed ### 0.043 ### 0.043 ### 9,049 13.2 98.8 -10.8
2022-May-10 Tue ### ### ### ### 1,485,553 54,222 ### ### -9.0
2022-May-09 Mon ### ### ### ### 1,485,553 54,222 ### ### -9.0
2022-May-06 Fri ### ### ### ### ### ### ### ### -9.3
2022-May-05 Thu 0.043 0.043 ### ### ### 58,346 -7.0 ### ###
2022-May-04 Wed 0.041 ### ### ### ### 106,470 ### ### ###
2022-May-03 Tue 0.042 0.042 0.041 0.041 194,157 8,057 -2.4 27.2 -10.3
2022-May-02 Mon 0.043 0.045 0.042 0.042 933,545 ### -2.3 32.5 -10.5
2022-Apr-29 Fri 0.046 0.046 0.043 0.043 ### 7,355 -6.5 6.0 -10.8
2022-Apr-28 Thu 0.045 0.046 0.044 0.046 ### ### 2.2 83.3 -11.5
2022-Apr-27 Wed 0.048 0.048 0.045 0.045 2,290,650 ### -6.3 ### -11.3
2022-Apr-26 Tue 0.043 0.044 0.043 0.044 838,744 36,485 2.3 91.3 ###
2022-Apr-22 Fri 0.047 0.047 0.043 0.043 279,847 ### ### ### -10.8
2022-Apr-21 Thu 0.047 0.047 0.045 0.047 228,371 ### ### ### -11.8
2022-Apr-20 Wed 0.048 0.048 0.046 0.046 276,178 12,980 ### 12.9 -11.5
2022-Apr-19 Tue 0.045 0.048 0.043 0.048 868,953 ### ### ### ###
2022-Apr-14 Thu 0.042 0.045 0.042 0.043 641,722 ### 2.4 82.9 -10.8
2022-Apr-13 Wed 0.046 0.046 0.042 0.042 ### 54,027 ### 2.0 -10.5
2022-Apr-12 Tue 0.045 0.046 0.044 0.045 ### 5,746 ### ### -11.3
2022-Apr-11 Mon 0.045 0.045 0.042 0.044 519,480 ### -2.2 ### ###
2022-Apr-08 Fri 0.045 0.047 0.045 0.047 ### 7,272 4.4 90.3 -11.8
2022-Apr-07 Thu 0.046 0.046 0.043 0.043 ### 55,073 -6.5 ### -10.8
2022-Apr-06 Wed ### ### 0.048 0.048 882,857 43,259 ### 12.9 ###
2022-Apr-05 Tue 0.051 0.055 0.049 0.049 7,260,081 377,524 -3.9 16.8 -12.3
2022-Apr-04 Mon 0.042 0.048 0.042 0.048 2,894,556 130,255 14.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CR9    Bottom Next Section
Basic Prices for CR9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-25 06:04:47 thru 2022-09-25 06:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000