Various chartings for (CR9) CORELLA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1,340
| 0.2 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CR9
|
Weekly    Format Enhanced Daily Prices for CR9    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CR9) CORELLA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2023-Jun-01 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -6.5 |
2023-May-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -7.3 |
2023-May-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 73.0
| -7.3 |
2023-May-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -7.3 |
2023-May-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 35,740
| ###
| ###
| ###
| -7.0 |
2023-May-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 486
| ###
| ###
| -6.8 |
2023-May-24 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 305,182
| 8,087
| 3.8
| ###
| -6.8 |
2023-May-23 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 88,474
| 2,344
| ###
| 73.1
| -6.8 |
2023-May-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -6.8 |
2023-May-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -6.8 |
2023-May-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -6.8 |
2023-May-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -6.8 |
2023-May-16 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 7,155
| 3.8
| 91.8
| -6.8 |
2023-May-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 110,827
| 2,881
| ###
| 73.1
| -6.5 |
2023-May-12 Fri
| 0.027
| 0.029
| 0.023
| 0.029
| ###
| 21,789
| ###
| ###
| -7.3 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 6,629
| ###
| ###
| 73.6
| -7.5 |
2023-May-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -7.0 |
2023-May-05 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 5.2
| -6.8 |
2023-May-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 2,522
| 73
| ###
| 61.9
| -7.3 |
2023-May-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -7.3 |
2023-May-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 76.9
| -7.3 |
2023-May-01 Mon
| 0.028
| ###
| 0.028
| 0.028
| ###
| 2,648
| ###
| 75.0
| -7.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,880
| ###
| ###
| -7.8 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,324
| ###
| 88.6
| -7.8 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 236,226
| 7,323
| 3.2
| ###
| -8.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| 13,429
| 3.1
| 90.6
| -8.3 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.7
| -7.5 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 102,750
| 3,082
| ###
| 72.8
| -7.5 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| 13,659
| ###
| ###
| -7.5 |
2023-Apr-14 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| 15,027
| ###
| ###
| -7.5 |
2023-Apr-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -6.8 |
2023-Apr-12 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -6.8 |
2023-Apr-11 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| 9,674
| 3.8
| 88.5
| -6.8 |
2023-Apr-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -6.8 |
2023-Apr-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -6.8 |
2023-Apr-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -6.8 |
2023-Apr-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -6.8 |
2023-Mar-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -6.5 |
2023-Mar-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -6.5 |
2023-Mar-29 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| 14,945
| ###
| 11.6
| -6.5 |
2023-Mar-28 Tue
| 0.029
| 0.029
| 0.027
| 0.029
| ###
| 102,454
| ###
| ###
| -7.3 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2023-Mar-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -7.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.027
| 0.028
| 644,570
| ###
| ###
| 1.1
| -7.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.027
| ###
| 769,650
| ###
| 3.2
| ###
| -8.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 39,140
| -8.8
| ###
| -7.8 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 22,322
| ###
| ###
| -8.8 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 2.2
| -8.5 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 35,428
| ###
| 95.6
| -8.8 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,121
| -10.5
| ###
| -8.5 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 352,220
| ###
| 5.6
| ###
| -9.5 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 198,571
| 7,049
| 2.9
| ###
| -9.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.0345
| ###
| 69,942
| ###
| 2.9
| 89.2
| -9.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 53,650
| 1,770
| ###
| 71.4
| -8.3 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,426
| ###
| ###
| -8.3 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 526,571
| ###
| -17.9
| 0.3
| -8.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -12.8
| 0.9
| -8.5 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 10,374
| ###
| 69.1
| -9.5 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 348,054
| ###
| 22.6
| ###
| -9.5 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 6,778
| ###
| ###
| ###
| -7.8 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 69,656
| 2,228
| ###
| ###
| -7.8 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 3,250
| -8.8
| ###
| -7.8 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| 3.3
| -8.5 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -8.5 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 572,056
| ###
| ###
| ###
| -9.3 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 7,125
| ###
| 7.8
| -8.8 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 833,144
| ###
| 5.6
| ###
| -9.5 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -9.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 11,028
| 5.9
| ###
| -9.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 974,454
| 32,156
| ###
| 87.9
| -8.5 |
2023-Feb-02 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 3,672
| 10.3
| ###
| -8.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 4,487
| -9.4
| 2.7
| -7.3 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,449
| ###
| ###
| -7.5 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 3,146
| -6.3
| 5.9
| -7.5 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -8.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.028
| 0.028
| 475,782
| ###
| -15.2
| ###
| -7.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2023-Jan-23 Mon
| 0.029
| ###
| 0.029
| ###
| 1,871,123
| ###
| ###
| 98.7
| -8.3 |
2023-Jan-20 Fri
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| 12.5
| -7.0 |
2023-Jan-19 Thu
| 0.023
| 0.027
| 0.023
| 0.027
| 2,027,581
| 50,689
| ###
| 99.5
| -6.8 |
2023-Jan-18 Wed
| 0.024
| 0.025
| 0.022
| 0.022
| ###
| 2,386
| ###
| ###
| -5.5 |
2023-Jan-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,350
| 29
| ###
| ###
| -5.5 |
2023-Jan-16 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 627
| -4.5
| 8.9
| -5.3 |
2023-Jan-13 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| 5,850
| 14.3
| ###
| -6.0 |
2023-Jan-12 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 6,420
| ###
| ###
| -5.3 |
2023-Jan-11 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 120,040
| ###
| 4.5
| ###
| -5.8 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Jan-09 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Jan-06 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 773
| -4.5
| 6.0
| -5.3 |
2023-Jan-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 205,472
| 4,520
| ###
| ###
| -5.5 |
2023-Jan-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 3,554
| 74
| ###
| 61.4
| -5.3 |
2023-Jan-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,250
| ###
| ###
| -5.3 |
2022-Dec-30 Fri
| 0.024
| 0.024
| ###
| ###
| 128,227
| 2,820
| ###
| 0.2
| -5.0 |
2022-Dec-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -6.0 |
2022-Dec-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -6.0 |
2022-Dec-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -6.0 |
2022-Dec-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 480
| ###
| ###
| -6.0 |
2022-Dec-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 558,449
| ###
| ###
| 62.2
| -6.0 |
2022-Dec-20 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 4.6
| -5.5 |
2022-Dec-19 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 2,450
| ###
| 11.7
| -6.0 |
2022-Dec-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -6.0 |
2022-Dec-15 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 345
| ###
| ###
| -6.0 |
2022-Dec-14 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 8,141
| ###
| 1.4
| -5.5 |
2022-Dec-13 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 13.1
| -6.3 |
2022-Dec-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 78
| ###
| ###
| -6.3 |
2022-Dec-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,770
| ###
| 72.7
| -6.5 |
2022-Dec-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 75.9
| -6.5 |
2022-Dec-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,820
| ###
| 73.2
| -6.5 |
|
Enhanced    Basic Format Daily Prices for CR9    Bottom  |
Basic Prices for CR9
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 12:22:02 thru 2023-06-02 12:22:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|