eg: Prices for BHP
Currently Mon 22-Jan-17 06:39:04 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CRB) CARBINE RESOURCES LIMITED home page...
TOC Company Info for CRB Fundamental 
| Listing Code | CRB |
| Listing Name | CARBINE RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022 |
| ISIN Name | CARBINE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CRB1 |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for CRB .. Wednesday 12th January 2022
CRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
Company Fundamental Data News More Historic Detail for Company CRB
| DATE | 2020-08-25 | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CRB Options Score Company CRB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-01-05 | 2022-01-05 15:47 GMT, Price Closed at $0.03 | 5 |
| Price range $0.02 -> $0.55, for Dates 2007-Mar-16 Fri -> 2022-Jan-05 Wed |
||||
News Options owned by CRB Warrants No OPTIONS for company (CRB) CARBINE RESOURCES LIMITED.
Options Warrants owned by CRB Charting No Warrants for company (CRB) CARBINE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CRB) CARBINE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CRB, compared with All Ords (ASX)
- Max chart for CRB (float)
- BigCharts for CRB (BigCharts)
- Google stats for CRB (Google)
- Max chart for CRB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CRB (Yahoo)
- Financial Highlights for CRB (Reuters)
- Company Announcements, Last 6 months for CRB (ASX)
- Upcoming Company Events for CRB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.55 16,691,455 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CRB
Weekly Format Enhanced Daily Prices for CRB Basic
last 120 Days for (CRB) CARBINE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042022-Jan-12 Wed 0.028 0.028 0.027 0.027 ### 18,424 -3.6 9.2 -6.8 2022-Jan-11 Tue 0.029 0.029 0.028 0.028 ### 1,425 -3.4 ### -7.0 2022-Jan-10 Mon 0.029 ### 0.029 ### ### ### 3.4 ### -7.5 2022-Jan-07 Fri ### ### ### ### ### ### ### ### -7.5 2022-Jan-06 Thu ### ### 0.029 0.029 ### ### ### ### -7.3 2022-Jan-05 Wed ### ### ### ### ### 7,229 ### 70.5 -7.5 2022-Jan-04 Tue ### ### 0.028 0.028 748,645 ### ### ### -7.0 2021-Dec-31 Fri 0.025 ### 0.025 0.029 ### ### ### 99.0 -7.3 2021-Dec-30 Thu 0.025 0.025 0.025 0.025 0 -6.3 2021-Dec-29 Wed 0.025 0.026 0.025 0.025 ### ### ### ### -6.3 2021-Dec-24 Fri 0.026 0.028 0.026 0.028 ### 5,149 ### 96.9 -7.0 2021-Dec-23 Thu 0.026 0.026 0.025 0.025 152,146 3,879 -3.8 6.9 -6.3 2021-Dec-22 Wed 0.025 0.026 0.024 0.026 ### ### ### ### -6.5 2021-Dec-21 Tue 0.024 0.024 0.024 0.024 ### 4,825 ### ### -6.0 2021-Dec-20 Mon 0.026 0.026 0.025 0.025 139,447 3,555 -3.8 19.7 -6.3 2021-Dec-17 Fri 0.027 0.027 0.027 0.027 ### 540 ### 70.4 -6.8 2021-Dec-16 Thu 0.025 0.027 0.025 0.027 355,884 9,252 ### ### -6.8 2021-Dec-15 Wed 0.025 0.025 0.025 0.025 ### ### ### 77.4 -6.3 2021-Dec-14 Tue 0.025 0.025 0.025 0.025 199,980 ### ### 68.5 -6.3 2021-Dec-13 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -6.3 2021-Dec-10 Fri 0.026 0.028 0.026 0.026 ### 11,074 ### ### -6.5 2021-Dec-09 Thu 0.025 0.026 0.025 0.026 346,746 8,842 ### 91.6 -6.5 2021-Dec-08 Wed 0.025 0.025 0.025 0.025 72,755 ### ### 60.0 -6.3 2021-Dec-07 Tue 0.025 0.025 0.025 0.025 ### 10,757 ### ### -6.3 2021-Dec-06 Mon 0.026 0.026 0.026 0.026 124,584 ### ### 82.1 -6.5 2021-Dec-03 Fri 0.026 0.026 0.026 0.026 0 -6.5 2021-Dec-02 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -6.5 2021-Dec-01 Wed 0.027 0.027 0.026 0.026 ### ### ### 14.3 -6.5 2021-Nov-30 Tue 0.027 0.027 0.027 0.027 0 -6.8 2021-Nov-29 Mon ### 0.027 ### 0.027 718,472 ### 1.9 ### -6.8 2021-Nov-26 Fri 0.027 0.027 0.026 0.027 ### 30,856 ### ### -6.8 2021-Nov-25 Thu 0.028 0.028 0.028 0.028 24,176 676 ### ### -7.0 2021-Nov-24 Wed 0.028 0.029 0.028 0.029 305,586 ### 3.6 92.1 -7.3 2021-Nov-23 Tue 0.029 0.029 0.029 0.029 ### 20,489 ### 69.4 -7.3 2021-Nov-22 Mon 0.029 ### 0.029 ### 144,949 4,275 3.4 ### -7.5 2021-Nov-19 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -7.3 2021-Nov-18 Thu 0.029 0.029 0.029 0.029 ### ### ### ### -7.3 2021-Nov-17 Wed 0.029 ### 0.028 0.028 ### ### -3.4 19.1 -7.0 2021-Nov-16 Tue ### ### 0.029 0.029 367,251 ### ### 18.7 -7.3 2021-Nov-15 Mon ### ### ### ### ### ### ### 65.1 -7.5 2021-Nov-12 Fri ### ### 0.029 0.029 438,577 ### ### 11.4 -7.3 2021-Nov-11 Thu 0.029 ### 0.029 0.029 388,279 11,454 ### ### -7.3 2021-Nov-10 Wed ### ### 0.029 0.029 619,072 ### ### 18.6 -7.3 2021-Nov-09 Tue ### ### 0.029 0.029 ### ### ### ### -7.3 2021-Nov-08 Mon 0.028 0.028 0.028 0.028 1,937,682 54,255 ### 73.3 -7.0 2021-Nov-05 Fri 0.029 0.029 0.029 0.029 204,823 ### ### 67.6 -7.3 2021-Nov-04 Thu 0.028 0.029 0.028 0.029 ### 13,155 3.6 ### -7.3 2021-Nov-03 Wed 0.029 0.029 0.028 0.028 ### 10,450 -3.4 ### -7.0 2021-Nov-02 Tue 0.029 0.029 0.029 0.029 0 -7.3 2021-Nov-01 Mon 0.029 0.029 0.029 0.029 ### 2,557 ### 71.2 -7.3 2021-Oct-29 Fri 0.029 0.029 0.029 0.029 211,978 6,147 ### ### -7.3 2021-Oct-28 Thu ### ### ### ### 24,620 ### ### 71.3 -7.5 2021-Oct-27 Wed ### ### 0.029 ### ### ### -6.3 6.8 -7.5 2021-Oct-26 Tue ### ### ### ### ### 13,946 3.2 ### -8.0 2021-Oct-25 Mon ### ### 0.029 0.029 ### 45,822 ### ### -7.3 2021-Oct-22 Fri ### ### ### ### ### ### ### 65.7 -7.8 2021-Oct-21 Thu ### ### ### ### ### 7,481 ### ### -7.8 2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 -7.8 2021-Oct-19 Tue ### ### ### ### ### ### -3.2 13.0 -7.5 2021-Oct-18 Mon ### ### ### ### ### 13,689 ### 68.6 -7.8 2021-Oct-15 Fri ### ### ### ### 435,941 ### ### 87.9 -7.8 2021-Oct-14 Thu ### ### ### ### 623,522 19,640 3.2 ### -8.0 2021-Oct-13 Wed 0.029 ### 0.029 ### ### 11,788 10.3 98.6 -8.0 2021-Oct-12 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -7.3 2021-Oct-11 Mon 0.029 0.029 0.028 0.029 353,823 10,083 ### 66.3 -7.3 2021-Oct-08 Fri ### ### ### ### 0 -7.5 2021-Oct-07 Thu 0.029 ### 0.029 ### 200,177 ### 3.4 87.7 -7.5 2021-Oct-06 Wed 0.029 0.029 0.028 0.028 1,027,649 29,287 -3.4 14.3 -7.0 2021-Oct-05 Tue ### ### ### ### ### ### ### ### -7.5 2021-Oct-04 Mon 0.029 0.029 0.029 0.029 0 -7.3 2021-Oct-01 Fri 0.029 0.029 0.029 0.029 ### ### ### 71.7 -7.3 2021-Sep-30 Thu 0.029 0.029 0.029 0.029 ### ### ### ### -7.3 2021-Sep-29 Wed 0.029 0.029 0.029 0.029 ### 381 ### 66.7 -7.3 2021-Sep-28 Tue ### ### 0.029 0.029 ### ### ### ### -7.3 2021-Sep-27 Mon ### ### 0.029 0.029 ### 5,051 -6.5 ### -7.3 2021-Sep-24 Fri ### ### ### ### ### 20,646 ### 96.4 -8.0 2021-Sep-23 Thu ### ### ### ### ### 7,756 ### 56.5 -7.5 2021-Sep-22 Wed ### ### ### ### ### 16,157 -3.2 11.3 -7.5 2021-Sep-21 Tue ### ### ### ### 425,256 13,182 3.2 84.5 -8.0 2021-Sep-20 Mon ### ### ### ### 982,572 ### ### 4.9 -8.0 2021-Sep-17 Fri ### ### ### ### 1,273,523 42,026 ### ### -9.0 2021-Sep-16 Thu ### ### ### ### ### ### ### 64.8 -7.5 2021-Sep-15 Wed 0.029 0.029 0.029 0.029 ### ### ### 66.3 -7.3 2021-Sep-14 Tue ### ### 0.028 0.028 ### ### ### ### -7.0 2021-Sep-13 Mon ### ### ### ### 1,694,727 ### -6.3 ### -7.5 2021-Sep-10 Fri ### ### ### ### ### 25,173 ### ### -8.0 2021-Sep-09 Thu ### ### ### ### ### ### ### 84.6 -8.0 2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 -8.3 2021-Sep-07 Tue ### ### ### ### ### ### ### 66.3 -8.3 2021-Sep-06 Mon ### ### ### ### ### 24,822 -5.9 7.3 -8.0 2021-Sep-03 Fri ### ### ### ### ### 748 ### 60.1 -8.5 2021-Sep-02 Thu ### ### ### ### ### ### ### 65.9 -8.0 2021-Sep-01 Wed ### ### ### ### ### ### ### 62.8 -8.0 2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 -8.0 2021-Aug-30 Mon ### ### ### ### ### 9,689 ### ### -8.0 2021-Aug-27 Fri ### ### ### ### 576,525 18,448 3.2 ### -8.0 2021-Aug-26 Thu ### ### ### ### 161,722 ### ### ### -7.5 2021-Aug-25 Wed ### ### ### ### ### ### ### 62.3 -7.8 2021-Aug-24 Tue ### ### ### ### ### ### ### ### -7.8 2021-Aug-23 Mon ### ### ### ### 844,925 ### -3.1 14.9 -7.8 2021-Aug-20 Fri ### ### ### ### 1,010,785 ### ### 77.8 -8.0 2021-Aug-19 Thu ### ### ### ### 404,945 ### ### ### -8.5 2021-Aug-18 Wed ### ### ### ### 261,484 9,021 -2.9 17.2 -8.5 2021-Aug-17 Tue ### ### ### ### ### ### ### ### -8.8 2021-Aug-16 Mon ### ### ### ### ### 34,684 -2.8 26.6 -8.8 2021-Aug-13 Fri ### ### ### ### ### 32,944 ### ### -9.0 2021-Aug-12 Thu ### ### ### ### 552,075 20,978 ### ### -9.0 2021-Aug-11 Wed ### ### ### ### ### 29,941 ### 7.2 -8.8 2021-Aug-10 Tue ### ### ### ### ### 23,453 ### 16.7 -9.3 2021-Aug-09 Mon ### ### ### ### ### 25,020 ### 2.3 -9.0 2021-Aug-06 Fri ### ### ### ### ### ### ### 85.2 -9.8 2021-Aug-05 Thu ### ### ### ### 1,227,578 47,875 ### 21.0 -9.8 2021-Aug-04 Wed 0.042 0.042 ### 0.041 781,745 32,051 -2.4 ### -10.3 2021-Aug-03 Tue 0.043 0.044 0.042 0.042 586,086 ### -2.3 18.3 -10.5 2021-Aug-02 Mon 0.041 0.044 ### 0.042 1,014,271 ### ### ### -10.5 2021-Jul-30 Fri ### 0.042 ### ### 1,249,226 ### ### ### ### 2021-Jul-29 Thu ### 0.041 ### ### ### 16,159 ### ### -9.5 2021-Jul-28 Wed ### ### ### ### ### ### ### 75.4 -9.3 2021-Jul-27 Tue 0.042 0.042 ### ### ### 30,126 -9.5 2.0 -9.5 2021-Jul-26 Mon 0.042 0.043 0.042 0.042 ### ### ### ### -10.5 Enhanced Basic Format Daily Prices for CRB Bottom Basic Prices for CRB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 06:39:04 thru 2022-01-17 06:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000