Various chartings for (CRB) CARBINE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.55
| 16,691,455
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRB
|
Weekly    Format Enhanced Daily Prices for CRB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRB) CARBINE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -3.8 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 5,428
| ###
| 1.5
| -4.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 32,777
| ###
| -6.3
| 5.5
| -3.8 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 156
| 2
| ###
| ###
| -4.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,843
| ###
| ###
| -4.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 168,344
| 2,356
| ###
| 70.3
| -3.5 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 31,656
| ###
| ###
| 63.0
| -4.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 83
| ###
| 63.7
| -4.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,927
| 49
| ###
| ###
| -4.3 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| -4.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| 442
| ###
| 67.3
| -4.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 13,144
| 184
| ###
| 61.6
| -3.5 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,384
| ###
| ###
| -3.8 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.2
| -3.8 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| -3.8 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 553
| 9
| ###
| 68.5
| -4.5 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -4.5 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 248,456
| 4,223
| 6.3
| 92.5
| -4.3 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 194,877
| 2,923
| ###
| 71.9
| -3.8 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 484
| ###
| ###
| -3.8 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 5,986
| ###
| ###
| -3.8 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 13,027
| 6.3
| ###
| -4.3 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 925
| ###
| 78.2
| -3.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -3.5 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 5,386
| ###
| ###
| -3.5 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,484,021
| 20,776
| 15.4
| 99.1
| -3.8 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 721,782
| ###
| ###
| ###
| -3.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 29,045
| ###
| ###
| -4.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,842,047
| 30,854
| ###
| ###
| -4.3 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 9.7
| -4.3 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,078,122
| 20,484
| ###
| 4.0
| -4.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 506,448
| 10,128
| ###
| 75.1
| -5.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Jun-02 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 18,479
| ###
| 3.2
| -5.0 |
2022-Jun-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -5.5 |
2022-May-31 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 5,878
| ###
| 3.1
| -5.3 |
2022-May-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 5,175
| ###
| 61.2
| -5.8 |
2022-May-27 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 44,847
| ###
| ###
| ###
| -5.5 |
2022-May-26 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| ###
| -5.8 |
2022-May-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 71.8
| -5.3 |
2022-May-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 84
| ###
| ###
| -5.8 |
2022-May-23 Mon
| 0.023
| 0.023
| ###
| 0.022
| ###
| 20,221
| -4.3
| 13.5
| -5.5 |
2022-May-20 Fri
| 0.022
| 0.025
| 0.022
| 0.024
| ###
| 22,058
| ###
| ###
| -6.0 |
2022-May-19 Thu
| 0.022
| 0.022
| ###
| ###
| 699,585
| 14,341
| ###
| 1.7
| -5.0 |
2022-May-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 146,722
| 3,374
| ###
| 64.6
| -5.8 |
2022-May-17 Tue
| ###
| 0.022
| ###
| 0.022
| ###
| 4,349
| ###
| ###
| -5.5 |
2022-May-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 72.6
| -6.0 |
2022-May-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -6.3 |
2022-May-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 10,625
| ###
| ###
| -6.3 |
2022-May-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -6.0 |
2022-May-10 Tue
| 0.026
| 0.028
| 0.025
| 0.025
| ###
| 5,171
| -3.8
| 34.6
| -6.3 |
2022-May-09 Mon
| 0.026
| 0.028
| 0.025
| 0.025
| ###
| 5,171
| -3.8
| 34.6
| -6.3 |
2022-May-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 138,540
| ###
| ###
| ###
| -6.3 |
2022-May-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 61.2
| -6.0 |
2022-May-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -6.3 |
2022-May-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -6.3 |
2022-May-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -6.3 |
2022-Apr-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -6.3 |
2022-Apr-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -6.3 |
2022-Apr-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -6.3 |
2022-Apr-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -6.3 |
2022-Apr-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -6.3 |
2022-Apr-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -6.3 |
2022-Apr-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -6.3 |
2022-Apr-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 394,223
| 9,855
| ###
| ###
| -6.3 |
2022-Apr-14 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 679,121
| ###
| -3.8
| ###
| -6.3 |
2022-Apr-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 51,270
| ###
| ###
| ###
| -6.5 |
2022-Apr-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 98,778
| ###
| ###
| ###
| -7.0 |
2022-Apr-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 27,651
| ###
| ###
| 73.9
| -6.5 |
2022-Apr-08 Fri
| 0.029
| 0.029
| 0.025
| 0.026
| ###
| 19,547
| -10.3
| 1.0
| -6.5 |
2022-Apr-07 Thu
| 0.025
| ###
| 0.025
| 0.028
| 4,611,148
| ###
| ###
| ###
| -7.0 |
2022-Apr-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -5.8 |
2022-Apr-05 Tue
| 0.027
| 0.027
| 0.023
| 0.023
| 640,820
| 16,020
| ###
| ###
| -5.8 |
2022-Apr-04 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 343,658
| ###
| 3.8
| ###
| -6.8 |
2022-Apr-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -6.8 |
2022-Mar-31 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -6.8 |
2022-Mar-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -7.0 |
2022-Mar-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -6.5 |
2022-Mar-28 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| -6.5 |
2022-Mar-25 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 29,429
| ###
| 3.6
| -6.3 |
2022-Mar-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -6.8 |
2022-Mar-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -6.8 |
2022-Mar-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -6.8 |
2022-Mar-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 232,983
| 6,174
| 3.8
| ###
| -6.8 |
2022-Mar-18 Fri
| 0.025
| 0.028
| 0.025
| 0.026
| 585,356
| ###
| ###
| 88.4
| -6.5 |
2022-Mar-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -6.5 |
2022-Mar-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -6.5 |
2022-Mar-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 344
| ###
| ###
| -6.5 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,943
| ###
| 67.5
| -7.5 |
2022-Mar-11 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| -7.3 |
2022-Mar-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -7.0 |
2022-Mar-09 Wed
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| 98.1
| -7.0 |
2022-Mar-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 8,748
| ###
| ###
| -6.8 |
2022-Mar-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 7,425
| ###
| 79.5
| -6.8 |
2022-Mar-04 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 97.9
| -6.8 |
2022-Mar-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -6.3 |
2022-Mar-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -6.3 |
2022-Mar-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -6.3 |
2022-Feb-28 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 11,650
| -3.8
| 18.1
| -6.3 |
|
Enhanced    Basic Format Daily Prices for CRB    Bottom  |
Basic Prices for CRB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 15:47:21 thru 2022-08-19 15:47:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|