(CRB) CARBINE RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-05-22 15:37:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CRB) CARBINE RESOURCES LIMITED home page...

TOC Company Info for CRB Fundamental

Company Details for (CRB) CARBINE RESOURCES LIMITED

Listing Code	CRB
Listing Name	CARBINE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed May 22 18:43:10 AEST 2019
ISIN Name	CARBINE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRB1

Maximum Price date available .. Tuesday 21st May 2019
Latest price with VOLUME for CRB .. Tuesday 21st May 2019

CRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 22 18:43:10 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CRB

Fundamental Data for (CRB) CARBINE RESOURCES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.078
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					-2607.81
Return on Avg Assets%					-59.72
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for CRB Options

Score Company CRB for Ownership

News Details for (CRB) CARBINE RESOURCES LIMITED

Ctr	Links	Date	News	Score

News Options owned by CRB Warrants

No OPTIONS for company (CRB) CARBINE RESOURCES LIMITED.

Options Warrants owned by CRB Charting

No Warrants for company (CRB) CARBINE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CRB) CARBINE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.55	16,691,455	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CRB

Weekly Format Enhanced Daily Prices for CRB Basic

End of day Prices (Enhanced format),

last 120 Days for (CRB) CARBINE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.013
2019-May-21 Tue	###	0.042	###	0.042	###	###	###	###	###
2019-May-20 Mon	###	###	###	###	75,540	2,681	-2.8	14.9	-2.7
2019-May-17 Fri	###	###	###	###	48	1	###	69.2	###
2019-May-16 Thu	###	###	###	###	###	###	###	4.2	-2.4
2019-May-15 Wed	###	###	###	###	###	###	###	93.9	-2.7
2019-May-14 Tue	###	###	###	###	13,971	488	###	###	-2.7
2019-May-13 Mon	###	###	###	###	###	828	2.9	91.1	-2.7
2019-May-10 Fri	###	###	###	###	155,521	###	###	###	-2.5
2019-May-09 Thu	###	###	###	###	###	###	###	95.7	###
2019-May-08 Wed	###	###	###	###	0				-2.3
2019-May-07 Tue	###	###	###	###	###	2,250	###	71.8	-2.3
2019-May-06 Mon	###	###	###	###	180,041	###	###	80.0	-2.3
2019-May-03 Fri	###	###	###	###	0				-2.5
2019-May-02 Thu	###	###	###	###	0				-2.5
2019-May-01 Wed	###	###	###	###	###	3,250	3.1	###	-2.5
2019-Apr-30 Tue	###	###	###	###	0				-2.5
2019-Apr-29 Mon	###	###	###	###	0				-2.5
2019-Apr-26 Fri	###	###	###	###	75,153	2,480	###	###	-2.5
2019-Apr-24 Wed	###	###	###	###	0				-2.4
2019-Apr-23 Tue	###	###	###	###	0				-2.4
2019-Apr-18 Thu	###	###	###	###	0				-2.4
2019-Apr-17 Wed	###	###	###	###	###	###	###	###	-2.4
2019-Apr-16 Tue	###	###	###	###	###	###	###	###	###
2019-Apr-15 Mon	###	###	###	###	29,152	###	###	73.0	-2.4
2019-Apr-12 Fri	###	###	###	###	70,848	###	###	###	-2.5
2019-Apr-11 Thu	0.029	###	0.029	###	###	8,388	3.4	91.6	-2.3
2019-Apr-10 Wed	0.027	0.027	0.027	0.027	0				###
2019-Apr-09 Tue	0.027	0.027	0.027	0.027	0				###
2019-Apr-08 Mon	0.027	0.027	0.027	0.027	0				###
2019-Apr-05 Fri	###	###	0.027	0.027	207,154	###	###	###	###
2019-Apr-04 Thu	###	###	0.027	###	###	15,572	###	72.5	-2.3
2019-Apr-03 Wed	0.027	0.027	0.027	0.027	0				###
2019-Apr-02 Tue	0.027	0.027	0.027	0.027	###	3,928	###	66.4	###
2019-Apr-01 Mon	0.027	0.027	0.027	0.027	41,850	1,129	###	68.3	###
2019-Mar-29 Fri	0.026	0.026	0.026	0.026	0				-2.0
2019-Mar-28 Thu	0.026	0.026	0.026	0.026	49,622	###	###	62.0	-2.0
2019-Mar-27 Wed	0.026	0.026	0.026	0.026	0				-2.0
2019-Mar-26 Tue	0.026	0.026	0.026	0.026	41,383	1,075	###	###	-2.0
2019-Mar-25 Mon	0.027	0.027	0.027	0.027	0				###
2019-Mar-22 Fri	0.027	0.027	0.027	0.027	39,441	###	###	###	###
2019-Mar-21 Thu	0.028	0.028	0.028	0.028	###	###	###	71.6	###
2019-Mar-20 Wed	0.026	0.026	0.026	0.026	###	###	###	###	-2.0
2019-Mar-19 Tue	0.026	0.026	0.026	0.026	###	###	###	###	-2.0
2019-Mar-18 Mon	0.025	0.025	0.025	0.025	0				###
2019-Mar-15 Fri	0.025	0.025	0.025	0.025	0				###
2019-Mar-14 Thu	0.025	0.025	0.025	0.025	###	27	###	67.9	###
2019-Mar-13 Wed	0.025	0.025	0.025	0.025	0				###
2019-Mar-12 Tue	0.025	0.025	0.025	0.025	0				###
2019-Mar-11 Mon	0.025	0.025	0.025	0.025	0				###
2019-Mar-08 Fri	0.025	0.025	0.025	0.025	0				###
2019-Mar-07 Thu	0.025	0.025	0.025	0.025	0				###
2019-Mar-06 Wed	0.025	0.025	0.025	0.025	0				###
2019-Mar-05 Tue	0.025	0.025	0.025	0.025	0				###
2019-Mar-04 Mon	0.025	0.025	0.025	0.025	###	###	###	###	###
2019-Mar-01 Fri	0.025	0.025	0.025	0.025	0				###
2019-Feb-28 Thu	0.025	0.025	0.025	0.025	0				###
2019-Feb-27 Wed	0.026	0.026	0.025	0.025	345,181	###	-3.8	###	###
2019-Feb-26 Tue	0.025	0.025	0.025	0.025	###	6,275	###	73.1	###
2019-Feb-25 Mon	0.025	0.025	0.025	0.025	8,181	###	###	###	###
2019-Feb-22 Fri	0.025	0.025	0.025	0.025	0				###
2019-Feb-21 Thu	0.025	0.025	0.025	0.025	83,746	###	###	67.0	###
2019-Feb-20 Wed	0.024	0.024	0.024	0.024	###	###	###	###	###
2019-Feb-19 Tue	0.024	0.024	0.024	0.024	0				###
2019-Feb-18 Mon	0.024	0.024	0.024	0.024	###	###	###	###	###
2019-Feb-15 Fri	0.024	0.024	0.024	0.024	0				###
2019-Feb-14 Thu	0.024	0.024	0.024	0.024	0				###
2019-Feb-13 Wed	0.025	0.025	0.024	0.024	###	23,220	###	8.6	###
2019-Feb-12 Tue	0.025	0.025	0.025	0.025	0				###
2019-Feb-11 Mon	0.025	0.025	0.025	0.025	230,247	5,756	###	###	###
2019-Feb-08 Fri	0.026	0.026	0.026	0.026	###	3,289	###	###	-2.0
2019-Feb-07 Thu	0.024	0.024	0.024	0.024	79,170	###	###	###	###
2019-Feb-06 Wed	0.024	0.024	0.024	0.024	###	###	###	###	###
2019-Feb-05 Tue	0.023	0.023	0.022	0.023	599,973	###	###	###	###
2019-Feb-04 Mon	0.023	0.023	0.023	0.023	0				###
2019-Feb-01 Fri	0.023	0.023	0.023	0.023	0				###
2019-Jan-31 Thu	0.023	0.023	0.023	0.023	88,587	###	###	72.0	###
2019-Jan-30 Wed	0.024	0.024	0.023	0.023	318,488	7,484	###	9.2	###
2019-Jan-29 Tue	0.024	0.024	0.023	0.024	309,344	###	###	75.5	###
2019-Jan-25 Fri	0.024	0.024	0.024	0.024	0				###
2019-Jan-24 Thu	0.024	0.024	0.024	0.024	0				###
2019-Jan-23 Wed	0.024	0.024	0.024	0.024	28,348	680	###	###	###
2019-Jan-22 Tue	0.024	0.024	0.024	0.024	###	1,149	###	###	###
2019-Jan-21 Mon	0.023	0.023	0.023	0.023	###	###	###	###	###
2019-Jan-18 Fri	0.025	0.025	0.024	0.024	75,428	1,847	###	5.1	###
2019-Jan-17 Thu	0.025	0.025	0.025	0.025	0				###
2019-Jan-16 Wed	0.025	0.025	0.025	0.025	0				###
2019-Jan-15 Tue	0.025	0.025	0.025	0.025	85,846	2,146	###	66.6	###
2019-Jan-14 Mon	0.024	0.024	0.024	0.024	###	720	###	###	###
2019-Jan-11 Fri	0.023	0.023	0.023	0.023	0				###
2019-Jan-10 Thu	0.023	0.023	0.023	0.023	2,946	###	###	###	###
2019-Jan-09 Wed	0.026	0.026	0.026	0.026	0				-2.0
2019-Jan-08 Tue	0.026	0.026	0.026	0.026	###	2,080	###	###	-2.0
2019-Jan-07 Mon	0.024	0.024	0.024	0.024	0				###
2019-Jan-04 Fri	0.024	0.024	0.024	0.024	0				###
2019-Jan-03 Thu	0.024	0.024	0.024	0.024	0				###
2019-Jan-02 Wed	0.024	0.024	0.024	0.024	###	###	###	###	###
2018-Dec-31 Mon	0.024	0.024	0.024	0.024	0				###
2018-Dec-28 Fri	0.024	0.024	0.024	0.024	0				###
2018-Dec-27 Thu	0.024	0.024	0.024	0.024	0				###
2018-Dec-24 Mon	0.024	0.024	0.024	0.024	###	###	###	63.3	###
2018-Dec-21 Fri	0.024	0.024	0.024	0.024	###	###	###	77.7	###
2018-Dec-20 Thu	0.024	0.024	0.024	0.024	0				###
2018-Dec-19 Wed	0.024	0.024	0.024	0.024	###	###	###	71.6	###
2018-Dec-18 Tue	0.022	0.022	0.022	0.022	###	###	###	76.0	-1.7
2018-Dec-17 Mon	0.024	0.024	0.024	0.024	###	###	###	###	###
2018-Dec-14 Fri	0.028	0.028	0.025	0.025	1,141,251	30,243	###	1.6	###
2018-Dec-13 Thu	0.027	0.027	0.027	0.027	0				###
2018-Dec-12 Wed	0.027	0.027	0.027	0.027	35,320	953	###	###	###
2018-Dec-11 Tue	0.028	0.028	0.027	0.027	###	19,250	-3.6	11.9	###
2018-Dec-10 Mon	0.029	0.029	0.029	0.029	0				###
2018-Dec-07 Fri	0.029	0.029	0.029	0.029	479,771	###	###	###	###
2018-Dec-06 Thu	0.029	0.029	0.029	0.029	0				###
2018-Dec-05 Wed	0.029	0.029	0.029	0.029	0				###
2018-Dec-04 Tue	0.029	0.029	0.029	0.029	###	870	###	###	###
2018-Dec-03 Mon	###	###	###	###	###	###	###	61.7	-2.3
2018-Nov-30 Fri	0.029	0.029	0.029	0.029	0				###
2018-Nov-29 Thu	0.029	0.029	0.029	0.029	0				###
2018-Nov-28 Wed	###	###	0.029	0.029	544,170	16,053	###	###	###
2018-Nov-27 Tue	###	###	###	###	0				-2.3
2018-Nov-26 Mon	0.029	###	0.029	###	###	2,242	3.4	92.9	-2.3

Enhanced Basic Format Daily Prices for CRB Bottom

Basic Prices for CRB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRB) CARBINE RESOURCES LIMITED home page...

Company Details for (CRB) CARBINE RESOURCES LIMITED

Fundamental Data for (CRB) CARBINE RESOURCES LIMITED

News Details for (CRB) CARBINE RESOURCES LIMITED

No OPTIONS for company (CRB) CARBINE RESOURCES LIMITED.

No Warrants for company (CRB) CARBINE RESOURCES LIMITED.

Various chartings for (CRB) CARBINE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRB) CARBINE RESOURCES LIMITED home page...

Company Details for (CRB) CARBINE RESOURCES LIMITED

Fundamental Data for (CRB) CARBINE RESOURCES LIMITED

News Details for (CRB) CARBINE RESOURCES LIMITED

No OPTIONS for company (CRB) CARBINE RESOURCES LIMITED.

No Warrants for company (CRB) CARBINE RESOURCES LIMITED.

Various chartings for (CRB) CARBINE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom