Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 22-Jan-17 06:39:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRB) CARBINE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CRB    Fundamental Next Section
Listing Code CRB
Listing Name CARBINE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name CARBINE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRB1


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for CRB .. Wednesday 12th January 2022

CRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRB
DATE 2020-08-25 ### 2020-04-24 2020-03-26 2020-02-28
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CRB    Options Next Section

Score Company CRB for Ownership
CtrLinksDateNewsScore
1 an 2022-01-05  2022-01-05 15:47 GMT, Price
Closed at $0.03
5
Price range $0.02 -> $0.55, for Dates 2007-Mar-16 Fri -> 2022-Jan-05 Wed
 

     Prev Section News    Options owned by CRB    Warrants Next Section
No OPTIONS for company (CRB) CARBINE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CRB    Charting Next Section
No Warrants for company (CRB) CARBINE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRB) CARBINE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.55 16,691,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRB

     Prev Section Weekly    Format Enhanced Daily Prices for CRB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRB) CARBINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2022-Jan-12 Wed 0.028 0.028 0.027 0.027 ### 18,424 -3.6 9.2 -6.8
2022-Jan-11 Tue 0.029 0.029 0.028 0.028 ### 1,425 -3.4 ### -7.0
2022-Jan-10 Mon 0.029 ### 0.029 ### ### ### 3.4 ### -7.5
2022-Jan-07 Fri ### ### ### ### ### ### ### ### -7.5
2022-Jan-06 Thu ### ### 0.029 0.029 ### ### ### ### -7.3
2022-Jan-05 Wed ### ### ### ### ### 7,229 ### 70.5 -7.5
2022-Jan-04 Tue ### ### 0.028 0.028 748,645 ### ### ### -7.0
2021-Dec-31 Fri 0.025 ### 0.025 0.029 ### ### ### 99.0 -7.3
2021-Dec-30 Thu 0.025 0.025 0.025 0.025 0 -6.3
2021-Dec-29 Wed 0.025 0.026 0.025 0.025 ### ### ### ### -6.3
2021-Dec-24 Fri 0.026 0.028 0.026 0.028 ### 5,149 ### 96.9 -7.0
2021-Dec-23 Thu 0.026 0.026 0.025 0.025 152,146 3,879 -3.8 6.9 -6.3
2021-Dec-22 Wed 0.025 0.026 0.024 0.026 ### ### ### ### -6.5
2021-Dec-21 Tue 0.024 0.024 0.024 0.024 ### 4,825 ### ### -6.0
2021-Dec-20 Mon 0.026 0.026 0.025 0.025 139,447 3,555 -3.8 19.7 -6.3
2021-Dec-17 Fri 0.027 0.027 0.027 0.027 ### 540 ### 70.4 -6.8
2021-Dec-16 Thu 0.025 0.027 0.025 0.027 355,884 9,252 ### ### -6.8
2021-Dec-15 Wed 0.025 0.025 0.025 0.025 ### ### ### 77.4 -6.3
2021-Dec-14 Tue 0.025 0.025 0.025 0.025 199,980 ### ### 68.5 -6.3
2021-Dec-13 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -6.3
2021-Dec-10 Fri 0.026 0.028 0.026 0.026 ### 11,074 ### ### -6.5
2021-Dec-09 Thu 0.025 0.026 0.025 0.026 346,746 8,842 ### 91.6 -6.5
2021-Dec-08 Wed 0.025 0.025 0.025 0.025 72,755 ### ### 60.0 -6.3
2021-Dec-07 Tue 0.025 0.025 0.025 0.025 ### 10,757 ### ### -6.3
2021-Dec-06 Mon 0.026 0.026 0.026 0.026 124,584 ### ### 82.1 -6.5
2021-Dec-03 Fri 0.026 0.026 0.026 0.026 0 -6.5
2021-Dec-02 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -6.5
2021-Dec-01 Wed 0.027 0.027 0.026 0.026 ### ### ### 14.3 -6.5
2021-Nov-30 Tue 0.027 0.027 0.027 0.027 0 -6.8
2021-Nov-29 Mon ### 0.027 ### 0.027 718,472 ### 1.9 ### -6.8
2021-Nov-26 Fri 0.027 0.027 0.026 0.027 ### 30,856 ### ### -6.8
2021-Nov-25 Thu 0.028 0.028 0.028 0.028 24,176 676 ### ### -7.0
2021-Nov-24 Wed 0.028 0.029 0.028 0.029 305,586 ### 3.6 92.1 -7.3
2021-Nov-23 Tue 0.029 0.029 0.029 0.029 ### 20,489 ### 69.4 -7.3
2021-Nov-22 Mon 0.029 ### 0.029 ### 144,949 4,275 3.4 ### -7.5
2021-Nov-19 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -7.3
2021-Nov-18 Thu 0.029 0.029 0.029 0.029 ### ### ### ### -7.3
2021-Nov-17 Wed 0.029 ### 0.028 0.028 ### ### -3.4 19.1 -7.0
2021-Nov-16 Tue ### ### 0.029 0.029 367,251 ### ### 18.7 -7.3
2021-Nov-15 Mon ### ### ### ### ### ### ### 65.1 -7.5
2021-Nov-12 Fri ### ### 0.029 0.029 438,577 ### ### 11.4 -7.3
2021-Nov-11 Thu 0.029 ### 0.029 0.029 388,279 11,454 ### ### -7.3
2021-Nov-10 Wed ### ### 0.029 0.029 619,072 ### ### 18.6 -7.3
2021-Nov-09 Tue ### ### 0.029 0.029 ### ### ### ### -7.3
2021-Nov-08 Mon 0.028 0.028 0.028 0.028 1,937,682 54,255 ### 73.3 -7.0
2021-Nov-05 Fri 0.029 0.029 0.029 0.029 204,823 ### ### 67.6 -7.3
2021-Nov-04 Thu 0.028 0.029 0.028 0.029 ### 13,155 3.6 ### -7.3
2021-Nov-03 Wed 0.029 0.029 0.028 0.028 ### 10,450 -3.4 ### -7.0
2021-Nov-02 Tue 0.029 0.029 0.029 0.029 0 -7.3
2021-Nov-01 Mon 0.029 0.029 0.029 0.029 ### 2,557 ### 71.2 -7.3
2021-Oct-29 Fri 0.029 0.029 0.029 0.029 211,978 6,147 ### ### -7.3
2021-Oct-28 Thu ### ### ### ### 24,620 ### ### 71.3 -7.5
2021-Oct-27 Wed ### ### 0.029 ### ### ### -6.3 6.8 -7.5
2021-Oct-26 Tue ### ### ### ### ### 13,946 3.2 ### -8.0
2021-Oct-25 Mon ### ### 0.029 0.029 ### 45,822 ### ### -7.3
2021-Oct-22 Fri ### ### ### ### ### ### ### 65.7 -7.8
2021-Oct-21 Thu ### ### ### ### ### 7,481 ### ### -7.8
2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 -7.8
2021-Oct-19 Tue ### ### ### ### ### ### -3.2 13.0 -7.5
2021-Oct-18 Mon ### ### ### ### ### 13,689 ### 68.6 -7.8
2021-Oct-15 Fri ### ### ### ### 435,941 ### ### 87.9 -7.8
2021-Oct-14 Thu ### ### ### ### 623,522 19,640 3.2 ### -8.0
2021-Oct-13 Wed 0.029 ### 0.029 ### ### 11,788 10.3 98.6 -8.0
2021-Oct-12 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -7.3
2021-Oct-11 Mon 0.029 0.029 0.028 0.029 353,823 10,083 ### 66.3 -7.3
2021-Oct-08 Fri ### ### ### ### 0 -7.5
2021-Oct-07 Thu 0.029 ### 0.029 ### 200,177 ### 3.4 87.7 -7.5
2021-Oct-06 Wed 0.029 0.029 0.028 0.028 1,027,649 29,287 -3.4 14.3 -7.0
2021-Oct-05 Tue ### ### ### ### ### ### ### ### -7.5
2021-Oct-04 Mon 0.029 0.029 0.029 0.029 0 -7.3
2021-Oct-01 Fri 0.029 0.029 0.029 0.029 ### ### ### 71.7 -7.3
2021-Sep-30 Thu 0.029 0.029 0.029 0.029 ### ### ### ### -7.3
2021-Sep-29 Wed 0.029 0.029 0.029 0.029 ### 381 ### 66.7 -7.3
2021-Sep-28 Tue ### ### 0.029 0.029 ### ### ### ### -7.3
2021-Sep-27 Mon ### ### 0.029 0.029 ### 5,051 -6.5 ### -7.3
2021-Sep-24 Fri ### ### ### ### ### 20,646 ### 96.4 -8.0
2021-Sep-23 Thu ### ### ### ### ### 7,756 ### 56.5 -7.5
2021-Sep-22 Wed ### ### ### ### ### 16,157 -3.2 11.3 -7.5
2021-Sep-21 Tue ### ### ### ### 425,256 13,182 3.2 84.5 -8.0
2021-Sep-20 Mon ### ### ### ### 982,572 ### ### 4.9 -8.0
2021-Sep-17 Fri ### ### ### ### 1,273,523 42,026 ### ### -9.0
2021-Sep-16 Thu ### ### ### ### ### ### ### 64.8 -7.5
2021-Sep-15 Wed 0.029 0.029 0.029 0.029 ### ### ### 66.3 -7.3
2021-Sep-14 Tue ### ### 0.028 0.028 ### ### ### ### -7.0
2021-Sep-13 Mon ### ### ### ### 1,694,727 ### -6.3 ### -7.5
2021-Sep-10 Fri ### ### ### ### ### 25,173 ### ### -8.0
2021-Sep-09 Thu ### ### ### ### ### ### ### 84.6 -8.0
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 -8.3
2021-Sep-07 Tue ### ### ### ### ### ### ### 66.3 -8.3
2021-Sep-06 Mon ### ### ### ### ### 24,822 -5.9 7.3 -8.0
2021-Sep-03 Fri ### ### ### ### ### 748 ### 60.1 -8.5
2021-Sep-02 Thu ### ### ### ### ### ### ### 65.9 -8.0
2021-Sep-01 Wed ### ### ### ### ### ### ### 62.8 -8.0
2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 -8.0
2021-Aug-30 Mon ### ### ### ### ### 9,689 ### ### -8.0
2021-Aug-27 Fri ### ### ### ### 576,525 18,448 3.2 ### -8.0
2021-Aug-26 Thu ### ### ### ### 161,722 ### ### ### -7.5
2021-Aug-25 Wed ### ### ### ### ### ### ### 62.3 -7.8
2021-Aug-24 Tue ### ### ### ### ### ### ### ### -7.8
2021-Aug-23 Mon ### ### ### ### 844,925 ### -3.1 14.9 -7.8
2021-Aug-20 Fri ### ### ### ### 1,010,785 ### ### 77.8 -8.0
2021-Aug-19 Thu ### ### ### ### 404,945 ### ### ### -8.5
2021-Aug-18 Wed ### ### ### ### 261,484 9,021 -2.9 17.2 -8.5
2021-Aug-17 Tue ### ### ### ### ### ### ### ### -8.8
2021-Aug-16 Mon ### ### ### ### ### 34,684 -2.8 26.6 -8.8
2021-Aug-13 Fri ### ### ### ### ### 32,944 ### ### -9.0
2021-Aug-12 Thu ### ### ### ### 552,075 20,978 ### ### -9.0
2021-Aug-11 Wed ### ### ### ### ### 29,941 ### 7.2 -8.8
2021-Aug-10 Tue ### ### ### ### ### 23,453 ### 16.7 -9.3
2021-Aug-09 Mon ### ### ### ### ### 25,020 ### 2.3 -9.0
2021-Aug-06 Fri ### ### ### ### ### ### ### 85.2 -9.8
2021-Aug-05 Thu ### ### ### ### 1,227,578 47,875 ### 21.0 -9.8
2021-Aug-04 Wed 0.042 0.042 ### 0.041 781,745 32,051 -2.4 ### -10.3
2021-Aug-03 Tue 0.043 0.044 0.042 0.042 586,086 ### -2.3 18.3 -10.5
2021-Aug-02 Mon 0.041 0.044 ### 0.042 1,014,271 ### ### ### -10.5
2021-Jul-30 Fri ### 0.042 ### ### 1,249,226 ### ### ### ###
2021-Jul-29 Thu ### 0.041 ### ### ### 16,159 ### ### -9.5
2021-Jul-28 Wed ### ### ### ### ### ### ### 75.4 -9.3
2021-Jul-27 Tue 0.042 0.042 ### ### ### 30,126 -9.5 2.0 -9.5
2021-Jul-26 Mon 0.042 0.043 0.042 0.042 ### ### ### ### -10.5
     Prev Section Enhanced    Basic Format Daily Prices for CRB    Bottom Next Section
Basic Prices for CRB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 06:39:04 thru 2022-01-17 06:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000