Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Aug-19 03:47:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRB) CARBINE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CRB    Fundamental Next Section
Listing Code CRB
Listing Name CARBINE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CARBINE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRB1


Maximum Price date available .. Thursday 18th August 2022
Latest price with VOLUME for CRB .. Wednesday 17th August 2022

CRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRB
DATE 2020-08-25 ### 2020-04-24 2020-03-26 2020-02-28
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CRB    Options Next Section

Score Company CRB for Ownership
CtrLinksDateNewsScore
1 an 2022-08-05  2022-08-08 00:10 GMT, Price
Closed at $0.014 		5
Price range $0.013 -> $0.55, for Dates 2007-Mar-16 Fri -> 2022-Aug-04 Thu
 

     Prev Section News    Options owned by CRB    Warrants Next Section
No OPTIONS for company (CRB) CARBINE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CRB    Charting Next Section
No Warrants for company (CRB) CARBINE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRB) CARBINE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.55 16,691,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRB

     Prev Section Weekly    Format Enhanced Daily Prices for CRB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRB) CARBINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2022-Aug-18 Thu ### ### ### ### 0 -3.8
2022-Aug-17 Wed ### ### ### ### ### ### ### ### -3.8
2022-Aug-16 Tue ### ### ### ### ### ### ### 73.0 -3.8
2022-Aug-15 Mon ### ### ### ### ### 5,428 ### 1.5 -4.0
2022-Aug-12 Fri ### ### ### ### ### ### ### ### -4.0
2022-Aug-11 Thu ### ### ### ### ### ### ### ### -3.8
2022-Aug-10 Wed ### ### ### ### 32,777 ### -6.3 5.5 -3.8
2022-Aug-09 Tue ### ### ### ### 156 2 ### ### -4.0
2022-Aug-08 Mon ### ### ### ### ### 1,843 ### ### -4.0
2022-Aug-05 Fri ### ### ### ### 0 -3.5
2022-Aug-04 Thu ### ### ### ### 168,344 2,356 ### 70.3 -3.5
2022-Aug-03 Wed ### ### ### ### 31,656 ### ### 63.0 -4.0
2022-Aug-02 Tue ### ### ### ### 0 -4.0
2022-Aug-01 Mon ### ### ### ### ### ### ### ### -4.0
2022-Jul-29 Fri ### ### ### ### ### 83 ### 63.7 -4.0
2022-Jul-28 Thu ### ### ### ### 2,927 49 ### ### -4.3
2022-Jul-27 Wed ### ### ### ### 0 -4.0
2022-Jul-26 Tue ### ### ### ### 0 -4.0
2022-Jul-25 Mon ### ### ### ### ### ### ### 74.1 -4.0
2022-Jul-22 Fri ### ### ### ### ### 442 ### 67.3 -4.0
2022-Jul-21 Thu ### ### ### ### ### ### ### ### -4.0
2022-Jul-20 Wed ### ### ### ### 0 -3.5
2022-Jul-19 Tue ### ### ### ### 0 -3.5
2022-Jul-18 Mon ### ### ### ### 0 -3.5
2022-Jul-15 Fri ### ### ### ### 0 -3.5
2022-Jul-14 Thu ### ### ### ### 13,144 184 ### 61.6 -3.5
2022-Jul-13 Wed ### ### ### ### ### ### ### ### -3.5
2022-Jul-12 Tue ### ### ### ### ### 1,384 ### ### -3.8
2022-Jul-11 Mon ### ### ### ### ### ### ### 82.2 -3.8
2022-Jul-08 Fri ### ### ### ### ### ### ### 60.8 -3.8
2022-Jul-07 Thu ### ### ### ### 553 9 ### 68.5 -4.5
2022-Jul-06 Wed ### ### ### ### ### ### ### 66.0 -4.5
2022-Jul-05 Tue ### ### ### ### 0 -4.3
2022-Jul-04 Mon ### ### ### ### 248,456 4,223 6.3 92.5 -4.3
2022-Jul-01 Fri ### ### ### ### 0 -3.8
2022-Jun-30 Thu ### ### ### ### 0 -3.8
2022-Jun-29 Wed ### ### ### ### 194,877 2,923 ### 71.9 -3.8
2022-Jun-28 Tue ### ### ### ### ### 484 ### ### -3.8
2022-Jun-27 Mon ### ### ### ### 0 -3.8
2022-Jun-24 Fri ### ### ### ### ### ### ### ### -3.8
2022-Jun-23 Thu ### ### ### ### ### 5,986 ### ### -3.8
2022-Jun-22 Wed ### ### ### ### 0 -4.3
2022-Jun-21 Tue ### ### ### ### ### 13,027 6.3 ### -4.3
2022-Jun-20 Mon ### ### ### ### ### 925 ### 78.2 -3.5
2022-Jun-17 Fri ### ### ### ### ### ### ### 63.2 -3.5
2022-Jun-16 Thu ### ### ### ### ### 5,386 ### ### -3.5
2022-Jun-15 Wed ### ### ### ### 1,484,021 20,776 15.4 99.1 -3.8
2022-Jun-14 Tue ### ### ### ### 721,782 ### ### ### -3.5
2022-Jun-10 Fri ### ### ### ### ### 29,045 ### ### -4.0
2022-Jun-09 Thu ### ### ### ### 1,842,047 30,854 ### ### -4.3
2022-Jun-08 Wed ### ### ### ### ### ### -5.6 9.7 -4.3
2022-Jun-07 Tue ### ### ### ### 1,078,122 20,484 ### 4.0 -4.5
2022-Jun-06 Mon ### ### ### ### 506,448 10,128 ### 75.1 -5.0
2022-Jun-03 Fri ### ### ### ### 0 -5.0
2022-Jun-02 Thu 0.022 0.022 ### ### ### 18,479 ### 3.2 -5.0
2022-Jun-01 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -5.5
2022-May-31 Tue 0.023 0.023 0.021 0.021 ### 5,878 ### 3.1 -5.3
2022-May-30 Mon 0.023 0.023 0.023 0.023 ### 5,175 ### 61.2 -5.8
2022-May-27 Fri 0.021 0.022 0.021 0.022 44,847 ### ### ### -5.5
2022-May-26 Thu 0.021 0.023 0.021 0.023 ### ### 9.5 ### -5.8
2022-May-25 Wed 0.021 0.021 0.021 0.021 ### ### ### 71.8 -5.3
2022-May-24 Tue 0.023 0.023 0.023 0.023 ### 84 ### ### -5.8
2022-May-23 Mon 0.023 0.023 ### 0.022 ### 20,221 -4.3 13.5 -5.5
2022-May-20 Fri 0.022 0.025 0.022 0.024 ### 22,058 ### ### -6.0
2022-May-19 Thu 0.022 0.022 ### ### 699,585 14,341 ### 1.7 -5.0
2022-May-18 Wed 0.023 0.023 0.023 0.023 146,722 3,374 ### 64.6 -5.8
2022-May-17 Tue ### 0.022 ### 0.022 ### 4,349 ### ### -5.5
2022-May-16 Mon 0.024 0.024 0.024 0.024 ### ### ### 72.6 -6.0
2022-May-13 Fri 0.025 0.025 0.025 0.025 0 -6.3
2022-May-12 Thu 0.025 0.025 0.025 0.025 ### 10,625 ### ### -6.3
2022-May-11 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -6.0
2022-May-10 Tue 0.026 0.028 0.025 0.025 ### 5,171 -3.8 34.6 -6.3
2022-May-09 Mon 0.026 0.028 0.025 0.025 ### 5,171 -3.8 34.6 -6.3
2022-May-06 Fri 0.025 0.025 0.025 0.025 138,540 ### ### ### -6.3
2022-May-05 Thu 0.024 0.024 0.024 0.024 ### ### ### 61.2 -6.0
2022-May-04 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### -6.3
2022-May-03 Tue 0.025 0.025 0.025 0.025 0 -6.3
2022-May-02 Mon 0.025 0.025 0.025 0.025 0 -6.3
2022-Apr-29 Fri 0.025 0.025 0.025 0.025 0 -6.3
2022-Apr-28 Thu 0.025 0.025 0.025 0.025 0 -6.3
2022-Apr-27 Wed 0.025 0.025 0.025 0.025 0 -6.3
2022-Apr-26 Tue 0.025 0.025 0.025 0.025 0 -6.3
2022-Apr-22 Fri 0.025 0.025 0.025 0.025 0 -6.3
2022-Apr-21 Thu 0.025 0.025 0.025 0.025 0 -6.3
2022-Apr-20 Wed 0.025 0.025 0.025 0.025 0 -6.3
2022-Apr-19 Tue 0.025 0.025 0.025 0.025 394,223 9,855 ### ### -6.3
2022-Apr-14 Thu 0.026 0.026 0.025 0.025 679,121 ### -3.8 ### -6.3
2022-Apr-13 Wed 0.026 0.026 0.026 0.026 51,270 ### ### ### -6.5
2022-Apr-12 Tue 0.028 0.028 0.028 0.028 98,778 ### ### ### -7.0
2022-Apr-11 Mon 0.026 0.026 0.026 0.026 27,651 ### ### 73.9 -6.5
2022-Apr-08 Fri 0.029 0.029 0.025 0.026 ### 19,547 -10.3 1.0 -6.5
2022-Apr-07 Thu 0.025 ### 0.025 0.028 4,611,148 ### ### ### -7.0
2022-Apr-06 Wed 0.023 0.023 0.023 0.023 0 -5.8
2022-Apr-05 Tue 0.027 0.027 0.023 0.023 640,820 16,020 ### ### -5.8
2022-Apr-04 Mon 0.026 0.027 0.026 0.027 343,658 ### 3.8 ### -6.8
2022-Apr-01 Fri 0.027 0.027 0.027 0.027 0 -6.8
2022-Mar-31 Thu 0.029 0.029 0.027 0.027 ### ### ### ### -6.8
2022-Mar-30 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -7.0
2022-Mar-29 Tue 0.026 0.026 0.026 0.026 0 -6.5
2022-Mar-28 Mon 0.028 0.028 0.026 0.026 ### ### -7.1 ### -6.5
2022-Mar-25 Fri 0.027 0.027 0.025 0.025 ### 29,429 ### 3.6 -6.3
2022-Mar-24 Thu 0.027 0.027 0.027 0.027 0 -6.8
2022-Mar-23 Wed 0.027 0.027 0.027 0.027 0 -6.8
2022-Mar-22 Tue 0.027 0.027 0.027 0.027 0 -6.8
2022-Mar-21 Mon 0.026 0.027 0.026 0.027 232,983 6,174 3.8 ### -6.8
2022-Mar-18 Fri 0.025 0.028 0.025 0.026 585,356 ### ### 88.4 -6.5
2022-Mar-17 Thu 0.026 0.026 0.026 0.026 0 -6.5
2022-Mar-16 Wed 0.026 0.026 0.026 0.026 0 -6.5
2022-Mar-15 Tue 0.026 0.026 0.026 0.026 ### 344 ### ### -6.5
2022-Mar-14 Mon ### ### ### ### ### 2,943 ### 67.5 -7.5
2022-Mar-11 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 ### -7.3
2022-Mar-10 Thu 0.028 0.028 0.028 0.028 0 -7.0
2022-Mar-09 Wed 0.025 0.028 0.025 0.028 ### ### ### 98.1 -7.0
2022-Mar-08 Tue 0.027 0.027 0.027 0.027 ### 8,748 ### ### -6.8
2022-Mar-07 Mon 0.027 0.027 0.027 0.027 ### 7,425 ### 79.5 -6.8
2022-Mar-04 Fri 0.025 0.027 0.025 0.027 ### ### ### 97.9 -6.8
2022-Mar-03 Thu 0.025 0.025 0.025 0.025 0 -6.3
2022-Mar-02 Wed 0.025 0.025 0.025 0.025 0 -6.3
2022-Mar-01 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -6.3
2022-Feb-28 Mon 0.026 0.026 0.025 0.025 ### 11,650 -3.8 18.1 -6.3
     Prev Section Enhanced    Basic Format Daily Prices for CRB    Bottom Next Section
Basic Prices for CRB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 15:47:21 thru 2022-08-19 15:47:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000