Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Nov-24 11:12:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRL) COMET RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CRL    Fundamental Next Section
Listing Code CRL
Listing Name COMET RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name COMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRL0


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for CRL .. Friday 20th November 2020

CRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRL
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.021 0.022 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for CRL    Options Next Section

Score Company CRL for Ownership
CtrLinksDateNewsScore
1 an 2020-11-06  2020-11-08 20:56 GMT, Price
Closed at $0.021
5
Price range $0.008 -> $0.67, for Dates 2000-Jul-27 Thu -> 2020-Nov-06 Fri
 

     Prev Section News    Options owned by CRL    Warrants Next Section
No OPTIONS for company (CRL) COMET RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CRL    Charting Next Section
No Warrants for company (CRL) COMET RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRL) COMET RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRL

     Prev Section Weekly    Format Enhanced Daily Prices for CRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRL) COMET RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2020-Nov-20 Fri 0.022 0.023 0.021 0.023 ### 66,352 4.5 92.2 ###
2020-Nov-19 Thu 0.022 0.022 0.022 0.022 ### 24,978 ### ### -4.4
2020-Nov-18 Wed 0.024 0.024 0.022 0.022 6,870,077 ### ### ### -4.4
2020-Nov-17 Tue 0.021 0.025 ### 0.023 ### ### 9.5 96.7 ###
2020-Nov-16 Mon ### ### ### ### ### 16,187 ### 69.2 -4.0
2020-Nov-13 Fri 0.021 0.021 ### ### 870,326 ### -9.5 ### -3.8
2020-Nov-12 Thu ### ### ### ### 1,529,654 ### ### 72.1 -4.0
2020-Nov-11 Wed 0.022 0.022 ### ### 4,110,858 84,272 ### ### -3.8
2020-Nov-10 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### -4.2
2020-Nov-09 Mon 0.023 0.023 0.022 0.022 7,391,270 ### -4.3 6.9 -4.4
2020-Nov-06 Fri ### 0.022 ### 0.021 4,441,977 93,281 ### 91.4 -4.2
2020-Nov-05 Thu ### 0.021 ### ### 5,613,754 112,275 ### 93.6 -4.0
2020-Nov-04 Wed ### ### ### ### ### 80,625 ### ### ###
2020-Nov-03 Tue ### 0.021 ### ### 3,075,959 ### ### 6.5 -3.8
2020-Nov-02 Mon ### ### ### ### ### 109,773 ### ### -3.8
2020-Oct-30 Fri 0.022 0.023 ### ### 6,502,575 136,554 ### ### -3.8
2020-Oct-29 Thu 0.021 0.021 ### 0.021 ### 241,286 ### ### -4.2
2020-Oct-28 Wed 0.022 0.023 0.022 0.022 6,596,721 148,426 ### ### -4.4
2020-Oct-27 Tue 0.024 0.024 0.021 0.021 19,869,759 ### ### 1.7 -4.2
2020-Oct-26 Mon 0.025 0.026 0.024 0.024 12,097,688 302,442 ### ### -4.8
2020-Oct-23 Fri 0.026 0.026 0.025 0.025 8,300,352 211,658 -3.8 ### -5.0
2020-Oct-22 Thu 0.027 0.027 0.025 0.025 ### 691,051 ### ### -5.0
2020-Oct-21 Wed 0.025 0.025 0.023 0.025 7,018,773 168,450 ### 65.7 -5.0
2020-Oct-20 Tue 0.025 0.025 0.024 0.024 5,142,876 ### ### 13.2 -4.8
2020-Oct-19 Mon 0.025 0.026 0.024 0.024 ### 110,582 ### ### -4.8
2020-Oct-16 Fri 0.027 0.027 0.025 0.026 ### 127,025 ### 11.9 -5.2
2020-Oct-15 Thu 0.026 0.027 0.026 0.026 8,594,925 ### ### 67.6 -5.2
2020-Oct-14 Wed 0.025 0.026 0.025 0.025 6,707,642 171,044 ### ### -5.0
2020-Oct-13 Tue 0.027 0.028 0.026 0.026 21,676,574 ### ### 14.9 -5.2
2020-Oct-12 Mon 0.025 0.028 0.024 0.027 ### ### ### ### -5.4
2020-Oct-09 Fri 0.023 0.024 0.023 0.024 1,755,824 ### 4.3 89.0 -4.8
2020-Oct-08 Thu 0.023 0.023 0.023 0.023 5,209,643 119,821 ### 63.5 ###
2020-Oct-07 Wed 0.023 0.025 0.022 0.022 5,209,584 122,425 -4.3 7.2 -4.4
2020-Oct-06 Tue 0.024 0.024 0.023 0.023 2,530,125 59,457 ### 9.2 ###
2020-Oct-05 Mon 0.023 0.024 0.023 0.023 2,457,576 57,753 ### 56.3 ###
2020-Oct-02 Fri 0.025 0.027 0.022 0.022 ### ### ### 4.2 -4.4
2020-Oct-01 Thu 0.024 0.024 0.023 0.024 4,394,585 103,272 ### 63.5 -4.8
2020-Sep-30 Wed 0.025 0.025 0.023 0.023 ### 135,528 ### 4.8 ###
2020-Sep-29 Tue 0.023 0.024 0.023 0.024 6,192,248 ### 4.3 92.8 -4.8
2020-Sep-28 Mon 0.024 0.025 0.022 0.022 ### ### ### 3.4 -4.4
2020-Sep-25 Fri 0.023 0.025 0.023 0.024 ### ### 4.3 ### -4.8
2020-Sep-24 Thu 0.023 0.024 0.023 0.023 7,829,549 ### ### 71.3 ###
2020-Sep-23 Wed 0.024 0.025 0.023 0.025 10,004,185 ### ### ### -5.0
2020-Sep-22 Tue 0.025 0.025 0.024 0.024 5,791,187 141,884 ### 14.1 -4.8
2020-Sep-21 Mon 0.023 0.026 0.022 0.026 ### ### 13.0 ### -5.2
2020-Sep-18 Fri 0.023 0.024 0.022 0.023 5,480,375 126,048 ### 63.4 ###
2020-Sep-17 Thu 0.025 0.025 0.023 0.023 ### 76,544 ### 5.9 ###
2020-Sep-16 Wed 0.024 0.027 0.023 0.025 13,352,071 ### ### ### -5.0
2020-Sep-15 Tue 0.022 0.025 0.022 0.024 ### 205,827 ### 96.4 -4.8
2020-Sep-14 Mon 0.022 0.022 0.022 0.022 ### 22,350 ### ### -4.4
2020-Sep-11 Fri 0.022 0.023 0.022 0.022 1,756,672 39,525 ### ### -4.4
2020-Sep-10 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### -4.2
2020-Sep-09 Wed 0.022 0.023 0.021 0.021 ### ### -4.5 ### -4.2
2020-Sep-08 Tue 0.021 0.023 0.021 0.023 4,825,053 106,151 9.5 96.3 ###
2020-Sep-07 Mon 0.022 0.022 ### ### 9,824,289 ### ### ### -4.0
2020-Sep-04 Fri 0.022 0.022 0.022 0.022 0 -4.4
2020-Sep-03 Thu 0.022 0.022 0.022 0.022 0 -4.4
2020-Sep-02 Wed 0.024 0.024 0.021 0.022 3,195,074 71,889 ### ### -4.4
2020-Sep-01 Tue 0.022 0.024 0.022 0.024 2,563,351 58,957 ### ### -4.8
2020-Aug-31 Mon 0.022 0.022 0.022 0.022 922,257 20,289 ### ### -4.4
2020-Aug-28 Fri 0.022 0.022 0.021 0.021 469,772 ### -4.5 ### -4.2
2020-Aug-27 Thu 0.021 0.022 0.021 0.022 461,175 ### ### ### -4.4
2020-Aug-26 Wed 0.023 0.023 ### 0.021 ### 83,357 ### ### -4.2
2020-Aug-25 Tue 0.026 0.029 0.021 0.023 ### ### ### ### ###
2020-Aug-24 Mon 0.021 0.021 0.021 0.021 0 -4.2
2020-Aug-21 Fri 0.021 0.022 ### 0.021 2,274,377 ### ### 64.0 -4.2
2020-Aug-20 Thu ### ### ### ### ### 34,821 ### 96.6 -4.0
2020-Aug-19 Wed ### ### ### ### 1,264,671 ### ### ### ###
2020-Aug-18 Tue 0.021 0.021 ### ### ### 25,386 -9.5 2.6 -3.8
2020-Aug-17 Mon 0.021 0.021 0.021 0.021 ### 5,775 ### 63.2 -4.2
2020-Aug-14 Fri 0.021 0.021 ### 0.021 ### 5,076 ### ### -4.2
2020-Aug-13 Thu 0.021 0.021 0.021 0.021 ### 35,280 ### 67.8 -4.2
2020-Aug-12 Wed ### ### ### ### 429,649 ### ### ### -4.0
2020-Aug-11 Tue 0.021 0.022 ### 0.021 ### ### ### ### -4.2
2020-Aug-10 Mon 0.021 0.021 ### ### ### ### ### ### -4.0
2020-Aug-07 Fri ### 0.021 ### 0.021 ### ### 10.5 ### -4.2
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -3.8
2020-Aug-05 Wed ### ### ### ### ### 8,171 ### ### ###
2020-Aug-04 Tue ### ### ### ### 450,444 7,657 ### 64.2 -3.4
2020-Aug-03 Mon ### ### ### ### 1,452,777 25,423 ### 71.1 -3.4
2020-Jul-31 Fri ### ### ### ### 803,050 14,053 -5.6 ### -3.4
2020-Jul-30 Thu ### ### ### ### 1,046,328 ### -5.6 8.9 -3.4
2020-Jul-29 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-28 Tue ### ### ### ### 1,125,476 20,258 ### ### ###
2020-Jul-27 Mon ### ### ### ### 1,195,588 20,324 5.9 90.9 ###
2020-Jul-24 Fri ### ### ### ### 596,520 9,842 -5.9 5.9 -3.2
2020-Jul-23 Thu ### ### ### ### ### ### ### 61.7 -3.2
2020-Jul-22 Wed ### ### ### ### ### 3,856 ### ### -3.0
2020-Jul-21 Tue ### ### ### ### ### ### ### 51.4 -3.2
2020-Jul-20 Mon ### ### ### ### 575,258 ### ### ### -3.2
2020-Jul-17 Fri ### ### ### ### 2,201,329 34,120 ### ### -3.2
2020-Jul-16 Thu ### ### ### ### 574,787 9,483 -5.9 7.7 -3.2
2020-Jul-15 Wed ### ### ### ### 1,565,086 ### -5.6 7.1 -3.4
2020-Jul-14 Tue ### ### ### ### 1,374,720 22,682 ### ### -3.4
2020-Jul-13 Mon ### ### ### ### 1,754,977 ### ### ### -3.4
2020-Jul-10 Fri ### ### ### ### 1,407,786 23,228 6.3 94.6 -3.4
2020-Jul-09 Thu ### ### ### ### 756,856 ### -6.3 6.9 -3.0
2020-Jul-08 Wed ### ### ### ### ### ### ### 2.4 -3.0
2020-Jul-07 Tue ### ### ### ### 924,326 ### ### ### -3.4
2020-Jul-06 Mon ### ### ### ### 544,985 ### ### 66.6 ###
2020-Jul-03 Fri ### ### ### ### 1,936,659 ### ### ### ###
2020-Jul-02 Thu ### 0.021 ### ### 12,257,745 239,026 ### ### ###
2020-Jul-01 Wed ### ### ### ### 4,533,920 ### 6.3 89.9 -3.4
2020-Jun-30 Tue ### ### ### ### 1,284,450 20,551 ### 97.3 -3.4
2020-Jun-29 Mon ### ### ### ### ### 24,348 7.1 ### -3.0
2020-Jun-26 Fri ### ### ### ### ### 17,456 ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### ### ### -14.3 ### -2.4
2020-Jun-24 Wed ### ### ### ### ### ### ### ### -2.8
2020-Jun-23 Tue ### ### ### ### 1,270,043 ### ### ### -2.8
2020-Jun-22 Mon ### ### ### ### 4,128,820 ### -17.6 ### -2.8
2020-Jun-19 Fri ### ### ### ### ### ### ### 4.8 -2.8
2020-Jun-18 Thu ### ### ### ### ### ### -6.3 7.2 -3.0
2020-Jun-17 Wed ### ### ### ### 7,161,979 121,753 -5.9 ### -3.2
2020-Jun-16 Tue ### ### ### ### 1,415,850 ### -5.9 5.6 -3.2
2020-Jun-15 Mon ### ### ### ### ### 13,055 ### ### -3.2
2020-Jun-12 Fri ### ### ### ### ### ### ### 60.8 -3.2
2020-Jun-11 Thu ### ### ### ### ### ### -15.8 ### -3.2
2020-Jun-10 Wed ### ### ### ### 1,686,683 ### -15.8 ### -3.2
2020-Jun-09 Tue 0.021 0.022 ### ### ### 99,880 -14.3 ### ###
2020-Jun-05 Fri 0.022 0.022 ### ### 7,852,341 157,046 -18.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CRL    Bottom Next Section
Basic Prices for CRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 23:12:19 thru 2020-11-24 23:12:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000