 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 22-May-26 05:02:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CRL) COMET RESOURCES LIMITED home page...
|
TOC    Company Info for CRL    Fundamental  |
Listing Code
| CRL
|
Listing Name
| COMET RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 25 11:08:40 AEST 2022
|
ISIN Name
| COMET RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CRL0 |
Maximum Price date available .. Wednesday 25th May 2022 Latest price with VOLUME for CRL .. Tuesday 25th January 2022
CRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company CRL
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 0.021
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CRL    Options  |
Score Company CRL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-05-13 |   2022-05-16 14:09 GMT, Price Closed at $0.02
| 5 |
Price range $0.008 -> $0.67, for Dates 2000-Jul-27 Thu -> 2022-Jan-25 Tue   |
|
News    Options owned by CRL    Warrants  |
No OPTIONS for company (CRL) COMET RESOURCES LIMITED.
|
Options    Warrants owned by CRL    Charting  |
No Warrants for company (CRL) COMET RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CRL) COMET RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRL
|
Weekly    Format Enhanced Daily Prices for CRL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRL) COMET RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jan-25 Tue
| 0.024
| 0.024
| ###
| ###
| ###
| 133,727
| ###
| 1.2
| -4.0 |
2022-Jan-24 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| ###
| 4.5
| 96.1
| ### |
2022-Jan-21 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| 3,764,675
| ###
| ###
| 1.6
| -4.4 |
2022-Jan-20 Thu
| 0.025
| 0.025
| 0.023
| 0.025
| 3,627,440
| 87,058
| ###
| 60.9
| -5.0 |
2022-Jan-19 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -4.8 |
2022-Jan-18 Tue
| 0.023
| 0.025
| 0.022
| 0.025
| ###
| 106,382
| ###
| 97.1
| -5.0 |
2022-Jan-17 Mon
| 0.023
| ###
| 0.022
| 0.022
| 3,248,986
| ###
| -4.3
| 9.8
| -4.4 |
2022-Jan-14 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.021
| 0.024
| ###
| 0.022
| 18,508,059
| 407,177
| ###
| ###
| -4.4 |
2022-Jan-12 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 64.8
| -4.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 40,825
| ###
| 6.1
| -3.8 |
2022-Jan-10 Mon
| ###
| 0.021
| ###
| ###
| 2,811,979
| ###
| ###
| ###
| -3.8 |
2022-Jan-07 Fri
| 0.021
| 0.022
| ###
| ###
| 2,870,649
| 58,848
| ###
| 5.8
| -4.0 |
2022-Jan-06 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 96.4
| -4.2 |
2022-Jan-05 Wed
| ###
| 0.022
| ###
| ###
| 1,025,547
| ###
| ###
| 70.5
| -4.0 |
2022-Jan-04 Tue
| ###
| 0.021
| ###
| ###
| 549,455
| ###
| ###
| 56.8
| -4.0 |
2021-Dec-31 Fri
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2021-Dec-30 Thu
| ###
| 0.021
| ###
| 0.021
| 970,076
| 19,886
| ###
| 94.1
| -4.2 |
2021-Dec-29 Wed
| ###
| 0.021
| ###
| ###
| 5,681,628
| ###
| ###
| ###
| -3.8 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 714,943
| 13,583
| ###
| 63.1
| -3.8 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 496,350
| 9,182
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,052,444
| 19,470
| ###
| 6.3
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| -3.8 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -3.8 |
2021-Dec-16 Thu
| 0.0185
| ###
| ###
| ###
| 568,156
| ###
| ###
| ###
| -3.8 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 948
| ###
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 625,042
| 11,875
| ###
| ###
| -3.8 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 251,954
| 4,787
| ###
| 69.3
| -3.8 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,699,174
| ###
| ###
| 60.0
| -3.8 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,051,058
| 19,444
| ###
| ###
| -3.8 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 7,521,142
| ###
| ###
| 11.0
| -3.8 |
2021-Dec-01 Wed
| 0.021
| ###
| 0.021
| 0.021
| ###
| 12,651
| ###
| ###
| -4.2 |
2021-Nov-30 Tue
| ###
| 0.022
| ###
| 0.021
| 2,268,073
| 47,629
| ###
| ###
| -4.2 |
|
Enhanced    Basic Format Daily Prices for CRL    Bottom  |
Basic Prices for CRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:02:57 thru 2022-05-26 05:02:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|