Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jun-24 12:23:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRL) COMET RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CRL    Fundamental Next Section
Listing Code CRL
Listing Name COMET RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name COMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRL0


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for CRL .. Tuesday 22nd June 2021

CRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRL
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.025 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CRL    Options Next Section

Score Company CRL for Ownership
CtrLinksDateNewsScore
1 an 2021-05-24  2021-05-24 12:00 GMT, Price
Closed at $0.019
5
Price range $0.008 -> $0.67, for Dates 2000-Jul-27 Thu -> 2021-May-24 Mon
 

     Prev Section News    Options owned by CRL    Warrants Next Section
No OPTIONS for company (CRL) COMET RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CRL    Charting Next Section
No Warrants for company (CRL) COMET RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRL) COMET RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 70,679,779 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRL

     Prev Section Weekly    Format Enhanced Daily Prices for CRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRL) COMET RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2021-Jun-22 Tue ### ### ### ### 2,795,175 ### ### ### ###
2021-Jun-21 Mon ### ### ### ### ### 49,671 ### ### -2.7
2021-Jun-18 Fri ### ### ### ### ### ### ### 92.8 -2.9
2021-Jun-17 Thu ### ### ### ### ### ### ### 78.3 -2.7
2021-Jun-16 Wed ### ### ### ### 4,686,924 ### ### 11.3 ###
2021-Jun-15 Tue ### ### ### ### 7,857,589 ### ### 11.7 -2.7
2021-Jun-11 Fri 0.023 0.023 ### ### ### ### -13.0 0.6 -2.9
2021-Jun-10 Thu 0.021 0.023 ### 0.022 11,534,180 247,984 ### ### -3.1
2021-Jun-09 Wed 0.021 0.021 ### ### ### 284,120 -9.5 0.8 -2.7
2021-Jun-08 Tue ### ### ### ### ### 35,625 ### ### ###
2021-Jun-07 Mon ### ### ### ### 3,130,682 ### 5.6 96.1 -2.7
2021-Jun-04 Fri ### ### ### ### 897,524 ### -5.6 ### -2.4
2021-Jun-03 Thu ### ### ### ### ### 24,028 ### 65.1 ###
2021-Jun-02 Wed ### ### ### ### 2,051,651 ### -5.6 7.3 -2.4
2021-Jun-01 Tue ### ### ### ### ### ### ### ### ###
2021-May-31 Mon ### ### ### ### 2,177,589 40,285 ### 69.8 -2.7
2021-May-28 Fri ### ### ### ### ### ### 5.6 92.6 -2.7
2021-May-27 Thu ### ### ### ### 3,250,174 56,878 ### ### ###
2021-May-26 Wed ### ### ### ### ### 156,841 ### ### ###
2021-May-25 Tue ### ### ### ### 480,872 ### ### 65.0 -2.7
2021-May-24 Mon ### ### ### ### ### ### ### 11.0 -2.7
2021-May-21 Fri ### ### ### ### ### ### ### ### -2.7
2021-May-20 Thu ### ### ### ### ### 39,879 ### 59.5 -2.7
2021-May-19 Wed ### ### ### ### 3,085,158 ### ### 2.4 ###
2021-May-18 Tue ### ### ### ### ### ### ### 6.2 -2.7
2021-May-17 Mon ### ### ### ### ### ### ### 9.4 ###
2021-May-14 Fri ### ### ### ### 2,376,681 ### ### ### ###
2021-May-13 Thu ### ### ### ### 5,373,440 ### ### ### ###
2021-May-12 Wed ### ### ### ### 2,792,371 54,451 ### 71.8 -2.9
2021-May-11 Tue 0.021 0.021 ### ### 3,305,128 ### -9.5 ### -2.7
2021-May-10 Mon ### 0.021 ### ### 17,602,946 352,058 ### ### -2.9
2021-May-07 Fri ### ### ### ### ### 183,050 ### 65.6 -2.7
2021-May-06 Thu ### ### ### ### 4,237,620 79,455 ### ### ###
2021-May-05 Wed ### ### ### ### ### ### ### ### ###
2021-May-04 Tue ### ### ### ### ### 56,248 ### 68.5 ###
2021-May-03 Mon ### ### ### ### 889,022 16,446 ### ### ###
2021-Apr-30 Fri ### ### ### ### ### ### ### ### -2.7
2021-Apr-29 Thu ### ### ### ### ### ### 5.6 93.6 -2.7
2021-Apr-28 Wed ### ### ### ### ### ### -10.5 ### -2.4
2021-Apr-27 Tue ### ### ### ### ### 28,081 ### 8.5 -2.7
2021-Apr-26 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-23 Fri ### ### ### ### 3,850,223 73,154 ### 67.1 -2.7
2021-Apr-22 Thu ### ### ### ### ### 77,780 ### 65.4 -2.9
2021-Apr-21 Wed ### ### ### ### 1,001,143 20,022 ### 68.4 -2.9
2021-Apr-20 Tue ### ### ### ### ### ### ### 9.3 -2.7
2021-Apr-19 Mon ### ### ### ### ### 51,551 ### ### -2.9
2021-Apr-16 Fri ### 0.021 ### 0.021 7,001,750 ### ### 93.6 -3.0
2021-Apr-15 Thu ### ### ### ### 2,331,585 ### ### 63.7 -2.9
2021-Apr-14 Wed 0.021 0.021 ### ### ### ### ### 8.2 -2.9
2021-Apr-13 Tue 0.021 0.022 0.021 0.021 2,242,053 ### ### ### -3.0
2021-Apr-12 Mon 0.021 0.021 ### ### 2,632,924 53,974 ### ### -2.9
2021-Apr-09 Fri 0.021 0.021 ### 0.021 691,076 ### ### 60.0 -3.0
2021-Apr-08 Thu 0.021 0.021 ### 0.021 5,550,348 113,782 ### ### -3.0
2021-Apr-07 Wed ### 0.021 ### 0.021 ### ### ### 94.1 -3.0
2021-Apr-06 Tue 0.021 0.021 ### ### 4,463,848 ### ### 9.4 -2.9
2021-Apr-01 Thu ### 0.021 ### ### ### 26,240 ### ### -2.9
2021-Mar-31 Wed 0.021 0.021 ### ### 4,006,241 82,127 ### ### -2.9
2021-Mar-30 Tue 0.021 0.022 ### ### 7,282,777 ### ### 16.1 -2.9
2021-Mar-29 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### -3.0
2021-Mar-26 Fri 0.022 0.022 0.021 0.022 4,212,456 ### ### 60.5 -3.1
2021-Mar-25 Thu 0.023 0.023 0.022 0.022 5,469,841 123,071 -4.3 ### -3.1
2021-Mar-24 Wed 0.023 0.023 0.021 0.021 ### ### ### ### -3.0
2021-Mar-23 Tue 0.023 0.023 0.022 0.022 3,541,675 79,687 -4.3 ### -3.1
2021-Mar-22 Mon 0.023 0.023 0.021 0.021 ### ### ### 2.9 -3.0
2021-Mar-19 Fri 0.027 0.028 0.023 0.023 ### ### ### 0.8 -3.3
2021-Mar-18 Thu 0.023 0.025 0.023 0.024 5,834,747 ### 4.3 ### -3.4
2021-Mar-17 Wed 0.024 0.024 0.023 0.023 ### ### ### ### -3.3
2021-Mar-16 Tue 0.023 0.024 0.022 0.023 5,254,055 120,843 ### 59.6 -3.3
2021-Mar-15 Mon 0.026 0.026 0.023 0.023 5,885,375 ### ### ### -3.3
2021-Mar-12 Fri 0.022 0.026 0.022 0.025 7,856,646 188,559 ### 98.4 ###
2021-Mar-11 Thu 0.022 0.023 ### 0.022 ### 99,680 ### 68.8 -3.1
2021-Mar-10 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 11.3 -3.0
2021-Mar-09 Tue 0.022 0.022 0.021 0.021 1,442,982 31,024 -4.5 ### -3.0
2021-Mar-08 Mon 0.022 0.023 0.022 0.022 3,351,846 ### ### 70.8 -3.1
2021-Mar-05 Fri 0.024 0.024 0.021 0.021 ### 115,555 ### ### -3.0
2021-Mar-04 Thu 0.024 0.026 0.022 0.022 10,283,824 ### ### ### -3.1
2021-Mar-03 Wed 0.024 0.024 0.023 0.023 8,395,387 ### ### ### -3.3
2021-Mar-02 Tue 0.026 0.026 0.025 0.025 3,054,174 77,881 -3.8 ### ###
2021-Mar-01 Mon 0.025 0.026 0.025 0.025 920,287 ### ### 65.3 ###
2021-Feb-26 Fri 0.026 0.027 0.025 0.025 ### 124,586 -3.8 ### ###
2021-Feb-25 Thu 0.029 0.029 0.026 0.026 ### 140,273 -10.3 ### -3.7
2021-Feb-24 Wed 0.028 0.029 0.027 0.027 7,681,376 215,078 -3.6 ### -3.9
2021-Feb-23 Tue 0.029 ### 0.027 0.029 7,691,556 ### ### ### -4.1
2021-Feb-22 Mon 0.029 ### 0.028 0.028 5,374,021 155,846 -3.4 ### -4.0
2021-Feb-19 Fri ### ### 0.026 0.026 ### 250,620 -16.1 ### -3.7
2021-Feb-18 Thu 0.029 ### 0.029 ### 21,265,186 648,588 ### ### -4.4
2021-Feb-17 Wed 0.027 ### 0.026 0.029 14,540,429 ### ### 96.4 -4.1
2021-Feb-16 Tue 0.026 0.0275 0.026 0.027 ### ### 3.8 ### -3.9
2021-Feb-15 Mon 0.025 0.027 0.025 0.026 9,952,778 258,772 ### 87.5 -3.7
2021-Feb-12 Fri 0.024 0.026 0.024 0.025 ### ### ### 92.4 ###
2021-Feb-11 Thu 0.027 0.028 0.025 0.025 5,921,474 ### ### 5.7 ###
2021-Feb-10 Wed 0.026 0.027 0.025 0.027 ### ### 3.8 89.6 -3.9
2021-Feb-09 Tue 0.028 ### 0.026 0.026 52,642,724 ### -7.1 ### -3.7
2021-Feb-08 Mon 0.026 0.028 0.023 0.028 ### ### ### 95.1 -4.0
2021-Feb-05 Fri 0.023 0.029 0.023 0.025 70,679,779 1,837,674 ### 95.7 ###
2021-Feb-04 Thu 0.022 0.024 0.021 0.022 12,627,744 284,124 ### ### -3.1
2021-Feb-03 Wed 0.021 0.022 ### 0.022 9,868,944 207,247 ### 90.6 -3.1
2021-Feb-02 Tue ### 0.021 ### 0.021 3,210,722 ### ### 92.6 -3.0
2021-Feb-01 Mon ### ### ### ### ### 133,242 ### 11.0 -2.7
2021-Jan-29 Fri 0.021 0.022 0.021 0.021 1,600,083 ### ### ### -3.0
2021-Jan-28 Thu 0.022 0.022 ### 0.021 ### 107,471 -4.5 16.6 -3.0
2021-Jan-27 Wed 0.022 0.022 0.021 0.022 2,085,040 44,828 ### ### -3.1
2021-Jan-25 Mon 0.022 0.022 0.021 0.021 4,456,584 ### -4.5 9.9 -3.0
2021-Jan-22 Fri 0.022 0.023 0.021 0.021 3,831,574 ### -4.5 11.7 -3.0
2021-Jan-21 Thu 0.022 0.023 0.021 0.022 ### ### ### 65.0 -3.1
2021-Jan-20 Wed ### 0.021 ### ### ### 70,657 ### ### -2.9
2021-Jan-19 Tue 0.021 0.021 ### ### 8,370,776 ### -9.5 1.8 -2.7
2021-Jan-18 Mon 0.022 0.022 ### ### ### ### ### ### -2.9
2021-Jan-15 Fri 0.022 0.022 0.021 0.022 ### 119,785 ### ### -3.1
2021-Jan-14 Thu 0.023 0.023 0.021 0.021 ### 156,888 ### ### -3.0
2021-Jan-13 Wed 0.023 0.023 0.021 0.022 ### ### -4.3 ### -3.1
2021-Jan-12 Tue 0.023 0.023 0.022 0.022 2,948,355 ### -4.3 11.7 -3.1
2021-Jan-11 Mon 0.025 0.025 0.023 0.023 ### ### ### ### -3.3
2021-Jan-08 Fri 0.023 0.025 0.023 0.025 5,187,026 124,488 ### 96.2 ###
2021-Jan-07 Thu 0.023 0.025 0.022 0.022 ### ### -4.3 ### -3.1
2021-Jan-06 Wed 0.022 0.024 0.022 0.024 ### 231,859 ### ### -3.4
2021-Jan-05 Tue 0.022 0.022 0.021 0.021 3,216,759 ### -4.5 ### -3.0
2021-Jan-04 Mon ### 0.021 ### 0.021 4,012,221 80,244 ### 88.5 -3.0
2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 -2.9
2020-Dec-30 Wed ### ### ### ### 1,905,449 ### ### 65.6 -2.9
     Prev Section Enhanced    Basic Format Daily Prices for CRL    Bottom Next Section
Basic Prices for CRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 00:23:46 thru 2021-06-24 00:23:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000