Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CRL) COMET RESOURCES LIMITED home page...
TOC Company Info for CRL Fundamental 
| Listing Code | CRL |
| Listing Name | COMET RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020 |
| ISIN Name | COMET RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CRL0 |
Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CRL .. Friday 17th January 2020
CRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
Company Fundamental Data News More Historic Detail for Company CRL
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CRL Options Score Company CRL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-10-25 | 2019-10-26 05:43 GMT, Price Closed at $0.027 | 4 |
| Price range $0.011 -> $0.22, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri |
||||
News Options owned by CRL Warrants No OPTIONS for company (CRL) COMET RESOURCES LIMITED.
Options Warrants owned by CRL Charting No Warrants for company (CRL) COMET RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CRL) COMET RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CRL, compared with All Ords (ASX)
- Max chart for CRL (float)
- BigCharts for CRL (BigCharts)
- Google stats for CRL (Google)
- Max chart for CRL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CRL (Yahoo)
- Financial Highlights for CRL (Reuters)
- Company Announcements, Last 6 months for CRL (ASX)
- Upcoming Company Events for CRL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 6,586,984 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CRL
Weekly Format Enhanced Daily Prices for CRL Basic
last 120 Days for (CRL) COMET RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0092020-Jan-17 Fri 0.021 0.021 0.021 0.021 ### ### ### ### ### 2020-Jan-16 Thu 0.023 0.023 0.022 0.022 ### 29,220 -4.3 ### -2.4 2020-Jan-15 Wed 0.023 0.023 0.023 0.023 713,255 ### ### 64.4 -2.6 2020-Jan-14 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 92.3 ### 2020-Jan-13 Mon ### 0.022 ### 0.022 2,544,245 52,157 15.8 ### -2.4 2020-Jan-10 Fri ### ### ### ### ### ### ### 4.7 ### 2020-Jan-09 Thu ### ### ### ### ### ### ### ### -2.2 2020-Jan-08 Wed ### ### ### ### 0 -2.2 2020-Jan-07 Tue ### ### ### ### 0 -2.2 2020-Jan-06 Mon ### ### ### ### 0 -2.2 2020-Jan-03 Fri ### ### ### ### ### 1,624 ### 93.5 -2.2 2020-Jan-02 Thu ### ### ### ### 0 ### 2019-Dec-24 Tue ### ### ### ### 0 ### 2019-Dec-23 Mon ### ### ### ### ### 950 ### ### ### 2019-Dec-20 Fri ### ### ### ### ### 14,141 ### ### ### 2019-Dec-19 Thu 0.021 0.021 ### ### ### 55,359 ### 6.3 -2.2 2019-Dec-16 Mon 0.022 0.022 0.022 0.022 ### 989 ### ### -2.4 2019-Dec-13 Fri 0.023 0.023 0.023 0.023 0 -2.6 2019-Dec-12 Thu 0.022 0.023 0.022 0.023 ### 4,084 4.5 93.1 -2.6 2019-Dec-11 Wed 0.023 0.023 0.021 0.021 1,453,928 31,986 ### 2.8 ### 2019-Dec-10 Tue 0.023 0.024 0.021 0.024 371,956 ### 4.3 95.6 ### 2019-Dec-09 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 95.5 -2.6 2019-Dec-06 Fri 0.022 0.022 0.022 0.022 ### 550 ### ### -2.4 2019-Dec-05 Thu ### ### ### ### 0 -2.2 2019-Dec-04 Wed 0.021 0.021 ### ### 693,775 14,222 ### ### -2.2 2019-Dec-03 Tue 0.022 0.022 0.022 0.022 ### ### ### 79.7 -2.4 2019-Dec-02 Mon 0.023 0.023 0.023 0.023 0 -2.6 2019-Nov-29 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -2.6 2019-Nov-28 Thu 0.023 0.023 0.022 0.023 ### 14,050 ### 69.1 -2.6 2019-Nov-27 Wed 0.022 0.022 0.022 0.022 0 -2.4 2019-Nov-26 Tue 0.022 0.022 0.022 0.022 0 -2.4 2019-Nov-25 Mon 0.022 0.022 0.022 0.022 ### 551 ### ### -2.4 2019-Nov-22 Fri 0.023 0.023 0.023 0.023 0 -2.6 2019-Nov-21 Thu 0.024 0.024 0.023 0.023 ### 2,843 ### 8.8 -2.6 2019-Nov-20 Wed 0.023 0.023 0.023 0.023 0 -2.6 2019-Nov-19 Tue 0.025 0.025 0.023 0.023 ### 21,678 ### ### -2.6 2019-Nov-18 Mon 0.025 0.025 0.025 0.025 0 -2.8 2019-Nov-15 Fri 0.024 0.025 0.024 0.025 ### 6,245 ### 91.4 -2.8 2019-Nov-14 Thu 0.024 0.025 0.024 0.025 ### 4,779 ### ### -2.8 2019-Nov-13 Wed 0.024 0.024 0.024 0.024 101,926 2,446 ### ### ### 2019-Nov-12 Tue 0.024 0.025 0.024 0.025 827,443 20,272 ### 94.3 -2.8 2019-Nov-11 Mon 0.025 0.025 0.025 0.025 19,680 ### ### ### -2.8 2019-Nov-08 Fri 0.025 0.026 0.025 0.026 ### ### ### 92.6 -2.9 2019-Nov-07 Thu 0.025 0.025 0.025 0.025 ### 656 ### 66.2 -2.8 2019-Nov-06 Wed 0.025 0.025 0.025 0.025 84,178 ### ### ### -2.8 2019-Nov-05 Tue 0.024 0.024 0.024 0.024 181,756 ### ### 72.2 ### 2019-Nov-04 Mon 0.025 0.025 0.024 0.024 ### 8,456 ### ### ### 2019-Nov-01 Fri 0.025 0.026 0.025 0.025 ### 2,343 ### 66.4 -2.8 2019-Oct-31 Thu 0.025 0.025 0.025 0.025 119,975 ### ### 71.8 -2.8 2019-Oct-30 Wed 0.026 0.026 0.026 0.026 0 -2.9 2019-Oct-29 Tue 0.026 0.026 0.025 0.026 ### 42,585 ### 74.0 -2.9 2019-Oct-28 Mon 0.027 0.027 0.027 0.027 0 -3.0 2019-Oct-25 Fri 0.027 0.027 0.027 0.027 ### 1,951 ### 69.4 -3.0 2019-Oct-24 Thu 0.027 0.027 0.027 0.027 ### ### ### 73.7 -3.0 2019-Oct-23 Wed 0.026 0.026 0.026 0.026 ### 520 ### ### -2.9 2019-Oct-22 Tue 0.025 0.028 0.025 0.028 1,689,581 44,773 ### 98.4 ### 2019-Oct-21 Mon 0.026 0.026 0.026 0.026 430,423 ### ### ### -2.9 2019-Oct-18 Fri 0.026 0.026 0.025 0.026 443,985 11,321 ### ### -2.9 2019-Oct-17 Thu 0.025 0.025 0.025 0.025 611,270 15,281 ### 73.4 -2.8 2019-Oct-16 Wed 0.025 0.026 0.024 0.025 ### 24,154 ### ### -2.8 2019-Oct-15 Tue 0.024 0.024 0.024 0.024 446 ### ### ### ### 2019-Oct-14 Mon 0.024 0.024 0.023 0.023 ### ### ### 10.7 -2.6 2019-Oct-11 Fri 0.024 0.024 0.024 0.024 0 ### 2019-Oct-10 Thu 0.024 0.024 0.024 0.024 0 ### 2019-Oct-09 Wed 0.024 0.024 0.024 0.024 182,781 4,386 ### ### ### 2019-Oct-08 Tue 0.023 0.024 0.023 0.024 ### 5,875 4.3 94.5 ### 2019-Oct-07 Mon 0.024 0.024 0.024 0.024 20,875 ### ### 66.9 ### 2019-Oct-04 Fri 0.023 0.023 0.023 0.023 ### ### ### 65.0 -2.6 2019-Oct-03 Thu 0.024 0.024 0.024 0.024 0 ### 2019-Oct-02 Wed 0.024 0.024 0.024 0.024 78,021 1,872 ### ### ### 2019-Oct-01 Tue 0.024 0.024 0.024 0.024 ### 11,387 ### ### ### 2019-Sep-30 Mon 0.024 0.024 0.024 0.024 ### ### ### 70.2 ### 2019-Sep-27 Fri 0.024 0.024 0.024 0.024 ### ### ### ### ### 2019-Sep-26 Thu 0.025 0.025 0.025 0.025 ### ### ### 75.6 -2.8 2019-Sep-25 Wed 0.024 0.024 0.024 0.024 636,146 ### ### 72.5 ### 2019-Sep-24 Tue 0.025 0.025 0.025 0.025 0 -2.8 2019-Sep-23 Mon 0.025 0.025 0.025 0.025 ### 1,250 ### 68.3 -2.8 2019-Sep-20 Fri 0.024 0.024 0.024 0.024 ### 4,672 ### 69.0 ### 2019-Sep-19 Thu 0.025 0.025 0.025 0.025 48,958 1,223 ### 67.8 -2.8 2019-Sep-18 Wed 0.025 0.025 0.025 0.025 208,048 ### ### ### -2.8 2019-Sep-17 Tue 0.025 0.025 0.025 0.025 120,679 ### ### 67.0 -2.8 2019-Sep-16 Mon 0.025 0.025 0.025 0.025 23,859 ### ### ### -2.8 2019-Sep-13 Fri 0.026 0.026 0.026 0.026 ### 6,482 ### 68.6 -2.9 2019-Sep-12 Thu 0.026 0.026 0.026 0.026 0 -2.9 2019-Sep-11 Wed 0.026 0.026 0.026 0.026 34,482 ### ### 64.2 -2.9 2019-Sep-10 Tue 0.025 0.025 0.025 0.025 ### 5,450 ### ### -2.8 2019-Sep-09 Mon 0.026 0.026 0.024 0.024 ### ### ### 3.1 ### 2019-Sep-06 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 9.9 -2.8 2019-Sep-05 Thu 0.025 0.026 0.025 0.026 ### 1,351 ### ### -2.9 2019-Sep-04 Wed 0.025 0.025 0.024 0.025 784,486 ### ### 63.7 -2.8 2019-Sep-03 Tue 0.025 0.025 0.025 0.025 0 -2.8 2019-Sep-02 Mon 0.026 0.026 0.025 0.025 ### 27,489 -3.8 12.2 -2.8 2019-Aug-30 Fri 0.028 0.028 0.026 0.026 ### 17,987 -7.1 ### -2.9 2019-Aug-29 Thu 0.029 0.029 0.026 0.026 55,585 1,528 -10.3 1.9 -2.9 2019-Aug-28 Wed 0.026 0.026 0.026 0.026 ### 1,279 ### ### -2.9 2019-Aug-27 Tue 0.026 0.026 0.026 0.026 395,848 ### ### 63.6 -2.9 2019-Aug-26 Mon 0.026 0.026 0.026 0.026 0 -2.9 2019-Aug-23 Fri 0.026 0.026 0.026 0.026 0 -2.9 2019-Aug-22 Thu 0.026 0.026 0.026 0.026 0 -2.9 2019-Aug-21 Wed 0.027 0.027 0.026 0.026 39,152 ### ### 10.4 -2.9 2019-Aug-20 Tue 0.029 0.029 0.029 0.029 ### 1,740 ### 66.0 -3.2 2019-Aug-19 Mon 0.028 0.028 0.028 0.028 ### ### ### 68.4 ### 2019-Aug-16 Fri 0.029 0.029 0.029 0.029 ### 73 ### ### -3.2 2019-Aug-15 Thu 0.029 0.029 0.029 0.029 ### 3,770 ### ### -3.2 2019-Aug-14 Wed ### ### ### ### 0 ### 2019-Aug-13 Tue ### ### ### ### 0 ### 2019-Aug-12 Mon ### ### ### ### 0 ### 2019-Aug-09 Fri ### ### ### ### 0 ### 2019-Aug-08 Thu ### ### ### ### 0 ### 2019-Aug-07 Wed ### ### ### ### ### ### ### 62.2 ### 2019-Aug-06 Tue ### ### ### ### ### ### ### 72.4 -3.6 2019-Aug-05 Mon ### ### 0.029 0.029 201,526 5,945 ### 26.2 -3.2 2019-Aug-02 Fri ### ### ### ### ### ### ### ### ### 2019-Aug-01 Thu 0.029 ### 0.029 ### ### ### 3.4 91.3 ### 2019-Jul-31 Wed 0.027 0.027 0.027 0.027 0 -3.0 2019-Jul-30 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 ### -3.0 2019-Jul-29 Mon 0.028 0.028 0.028 0.028 24,651 ### ### 67.7 ### 2019-Jul-26 Fri ### ### ### ### 0 ### 2019-Jul-25 Thu ### ### ### ### 0 ### 2019-Jul-24 Wed 0.029 ### 0.029 ### ### 11,679 3.4 89.9 ### Enhanced Basic Format Daily Prices for CRL Bottom Basic Prices for CRL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-20 14:04:26 thru 2020-01-20 14:04:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000