eg: Prices for BHP
Currently Thu 21-Jun-24 12:23:46 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CRL) COMET RESOURCES LIMITED home page...
TOC Company Info for CRL Fundamental 
| Listing Code | CRL |
| Listing Name | COMET RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Jun 23 11:31:15 AEST 2021 |
| ISIN Name | COMET RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CRL0 |
Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for CRL .. Tuesday 22nd June 2021
CRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
Company Fundamental Data News More Historic Detail for Company CRL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.025 | 0.021 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CRL Options Score Company CRL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-05-24 | 2021-05-24 12:00 GMT, Price Closed at $0.019 | 5 |
| Price range $0.008 -> $0.67, for Dates 2000-Jul-27 Thu -> 2021-May-24 Mon |
||||
News Options owned by CRL Warrants No OPTIONS for company (CRL) COMET RESOURCES LIMITED.
Options Warrants owned by CRL Charting No Warrants for company (CRL) COMET RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CRL) COMET RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CRL, compared with All Ords (ASX)
- Max chart for CRL (float)
- BigCharts for CRL (BigCharts)
- Google stats for CRL (Google)
- Max chart for CRL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CRL (Yahoo)
- Financial Highlights for CRL (Reuters)
- Company Announcements, Last 6 months for CRL (ASX)
- Upcoming Company Events for CRL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 70,679,779 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CRL
Weekly Format Enhanced Daily Prices for CRL Basic
last 120 Days for (CRL) COMET RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072021-Jun-22 Tue ### ### ### ### 2,795,175 ### ### ### ### 2021-Jun-21 Mon ### ### ### ### ### 49,671 ### ### -2.7 2021-Jun-18 Fri ### ### ### ### ### ### ### 92.8 -2.9 2021-Jun-17 Thu ### ### ### ### ### ### ### 78.3 -2.7 2021-Jun-16 Wed ### ### ### ### 4,686,924 ### ### 11.3 ### 2021-Jun-15 Tue ### ### ### ### 7,857,589 ### ### 11.7 -2.7 2021-Jun-11 Fri 0.023 0.023 ### ### ### ### -13.0 0.6 -2.9 2021-Jun-10 Thu 0.021 0.023 ### 0.022 11,534,180 247,984 ### ### -3.1 2021-Jun-09 Wed 0.021 0.021 ### ### ### 284,120 -9.5 0.8 -2.7 2021-Jun-08 Tue ### ### ### ### ### 35,625 ### ### ### 2021-Jun-07 Mon ### ### ### ### 3,130,682 ### 5.6 96.1 -2.7 2021-Jun-04 Fri ### ### ### ### 897,524 ### -5.6 ### -2.4 2021-Jun-03 Thu ### ### ### ### ### 24,028 ### 65.1 ### 2021-Jun-02 Wed ### ### ### ### 2,051,651 ### -5.6 7.3 -2.4 2021-Jun-01 Tue ### ### ### ### ### ### ### ### ### 2021-May-31 Mon ### ### ### ### 2,177,589 40,285 ### 69.8 -2.7 2021-May-28 Fri ### ### ### ### ### ### 5.6 92.6 -2.7 2021-May-27 Thu ### ### ### ### 3,250,174 56,878 ### ### ### 2021-May-26 Wed ### ### ### ### ### 156,841 ### ### ### 2021-May-25 Tue ### ### ### ### 480,872 ### ### 65.0 -2.7 2021-May-24 Mon ### ### ### ### ### ### ### 11.0 -2.7 2021-May-21 Fri ### ### ### ### ### ### ### ### -2.7 2021-May-20 Thu ### ### ### ### ### 39,879 ### 59.5 -2.7 2021-May-19 Wed ### ### ### ### 3,085,158 ### ### 2.4 ### 2021-May-18 Tue ### ### ### ### ### ### ### 6.2 -2.7 2021-May-17 Mon ### ### ### ### ### ### ### 9.4 ### 2021-May-14 Fri ### ### ### ### 2,376,681 ### ### ### ### 2021-May-13 Thu ### ### ### ### 5,373,440 ### ### ### ### 2021-May-12 Wed ### ### ### ### 2,792,371 54,451 ### 71.8 -2.9 2021-May-11 Tue 0.021 0.021 ### ### 3,305,128 ### -9.5 ### -2.7 2021-May-10 Mon ### 0.021 ### ### 17,602,946 352,058 ### ### -2.9 2021-May-07 Fri ### ### ### ### ### 183,050 ### 65.6 -2.7 2021-May-06 Thu ### ### ### ### 4,237,620 79,455 ### ### ### 2021-May-05 Wed ### ### ### ### ### ### ### ### ### 2021-May-04 Tue ### ### ### ### ### 56,248 ### 68.5 ### 2021-May-03 Mon ### ### ### ### 889,022 16,446 ### ### ### 2021-Apr-30 Fri ### ### ### ### ### ### ### ### -2.7 2021-Apr-29 Thu ### ### ### ### ### ### 5.6 93.6 -2.7 2021-Apr-28 Wed ### ### ### ### ### ### -10.5 ### -2.4 2021-Apr-27 Tue ### ### ### ### ### 28,081 ### 8.5 -2.7 2021-Apr-26 Mon ### ### ### ### ### ### ### ### ### 2021-Apr-23 Fri ### ### ### ### 3,850,223 73,154 ### 67.1 -2.7 2021-Apr-22 Thu ### ### ### ### ### 77,780 ### 65.4 -2.9 2021-Apr-21 Wed ### ### ### ### 1,001,143 20,022 ### 68.4 -2.9 2021-Apr-20 Tue ### ### ### ### ### ### ### 9.3 -2.7 2021-Apr-19 Mon ### ### ### ### ### 51,551 ### ### -2.9 2021-Apr-16 Fri ### 0.021 ### 0.021 7,001,750 ### ### 93.6 -3.0 2021-Apr-15 Thu ### ### ### ### 2,331,585 ### ### 63.7 -2.9 2021-Apr-14 Wed 0.021 0.021 ### ### ### ### ### 8.2 -2.9 2021-Apr-13 Tue 0.021 0.022 0.021 0.021 2,242,053 ### ### ### -3.0 2021-Apr-12 Mon 0.021 0.021 ### ### 2,632,924 53,974 ### ### -2.9 2021-Apr-09 Fri 0.021 0.021 ### 0.021 691,076 ### ### 60.0 -3.0 2021-Apr-08 Thu 0.021 0.021 ### 0.021 5,550,348 113,782 ### ### -3.0 2021-Apr-07 Wed ### 0.021 ### 0.021 ### ### ### 94.1 -3.0 2021-Apr-06 Tue 0.021 0.021 ### ### 4,463,848 ### ### 9.4 -2.9 2021-Apr-01 Thu ### 0.021 ### ### ### 26,240 ### ### -2.9 2021-Mar-31 Wed 0.021 0.021 ### ### 4,006,241 82,127 ### ### -2.9 2021-Mar-30 Tue 0.021 0.022 ### ### 7,282,777 ### ### 16.1 -2.9 2021-Mar-29 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### -3.0 2021-Mar-26 Fri 0.022 0.022 0.021 0.022 4,212,456 ### ### 60.5 -3.1 2021-Mar-25 Thu 0.023 0.023 0.022 0.022 5,469,841 123,071 -4.3 ### -3.1 2021-Mar-24 Wed 0.023 0.023 0.021 0.021 ### ### ### ### -3.0 2021-Mar-23 Tue 0.023 0.023 0.022 0.022 3,541,675 79,687 -4.3 ### -3.1 2021-Mar-22 Mon 0.023 0.023 0.021 0.021 ### ### ### 2.9 -3.0 2021-Mar-19 Fri 0.027 0.028 0.023 0.023 ### ### ### 0.8 -3.3 2021-Mar-18 Thu 0.023 0.025 0.023 0.024 5,834,747 ### 4.3 ### -3.4 2021-Mar-17 Wed 0.024 0.024 0.023 0.023 ### ### ### ### -3.3 2021-Mar-16 Tue 0.023 0.024 0.022 0.023 5,254,055 120,843 ### 59.6 -3.3 2021-Mar-15 Mon 0.026 0.026 0.023 0.023 5,885,375 ### ### ### -3.3 2021-Mar-12 Fri 0.022 0.026 0.022 0.025 7,856,646 188,559 ### 98.4 ### 2021-Mar-11 Thu 0.022 0.023 ### 0.022 ### 99,680 ### 68.8 -3.1 2021-Mar-10 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 11.3 -3.0 2021-Mar-09 Tue 0.022 0.022 0.021 0.021 1,442,982 31,024 -4.5 ### -3.0 2021-Mar-08 Mon 0.022 0.023 0.022 0.022 3,351,846 ### ### 70.8 -3.1 2021-Mar-05 Fri 0.024 0.024 0.021 0.021 ### 115,555 ### ### -3.0 2021-Mar-04 Thu 0.024 0.026 0.022 0.022 10,283,824 ### ### ### -3.1 2021-Mar-03 Wed 0.024 0.024 0.023 0.023 8,395,387 ### ### ### -3.3 2021-Mar-02 Tue 0.026 0.026 0.025 0.025 3,054,174 77,881 -3.8 ### ### 2021-Mar-01 Mon 0.025 0.026 0.025 0.025 920,287 ### ### 65.3 ### 2021-Feb-26 Fri 0.026 0.027 0.025 0.025 ### 124,586 -3.8 ### ### 2021-Feb-25 Thu 0.029 0.029 0.026 0.026 ### 140,273 -10.3 ### -3.7 2021-Feb-24 Wed 0.028 0.029 0.027 0.027 7,681,376 215,078 -3.6 ### -3.9 2021-Feb-23 Tue 0.029 ### 0.027 0.029 7,691,556 ### ### ### -4.1 2021-Feb-22 Mon 0.029 ### 0.028 0.028 5,374,021 155,846 -3.4 ### -4.0 2021-Feb-19 Fri ### ### 0.026 0.026 ### 250,620 -16.1 ### -3.7 2021-Feb-18 Thu 0.029 ### 0.029 ### 21,265,186 648,588 ### ### -4.4 2021-Feb-17 Wed 0.027 ### 0.026 0.029 14,540,429 ### ### 96.4 -4.1 2021-Feb-16 Tue 0.026 0.0275 0.026 0.027 ### ### 3.8 ### -3.9 2021-Feb-15 Mon 0.025 0.027 0.025 0.026 9,952,778 258,772 ### 87.5 -3.7 2021-Feb-12 Fri 0.024 0.026 0.024 0.025 ### ### ### 92.4 ### 2021-Feb-11 Thu 0.027 0.028 0.025 0.025 5,921,474 ### ### 5.7 ### 2021-Feb-10 Wed 0.026 0.027 0.025 0.027 ### ### 3.8 89.6 -3.9 2021-Feb-09 Tue 0.028 ### 0.026 0.026 52,642,724 ### -7.1 ### -3.7 2021-Feb-08 Mon 0.026 0.028 0.023 0.028 ### ### ### 95.1 -4.0 2021-Feb-05 Fri 0.023 0.029 0.023 0.025 70,679,779 1,837,674 ### 95.7 ### 2021-Feb-04 Thu 0.022 0.024 0.021 0.022 12,627,744 284,124 ### ### -3.1 2021-Feb-03 Wed 0.021 0.022 ### 0.022 9,868,944 207,247 ### 90.6 -3.1 2021-Feb-02 Tue ### 0.021 ### 0.021 3,210,722 ### ### 92.6 -3.0 2021-Feb-01 Mon ### ### ### ### ### 133,242 ### 11.0 -2.7 2021-Jan-29 Fri 0.021 0.022 0.021 0.021 1,600,083 ### ### ### -3.0 2021-Jan-28 Thu 0.022 0.022 ### 0.021 ### 107,471 -4.5 16.6 -3.0 2021-Jan-27 Wed 0.022 0.022 0.021 0.022 2,085,040 44,828 ### ### -3.1 2021-Jan-25 Mon 0.022 0.022 0.021 0.021 4,456,584 ### -4.5 9.9 -3.0 2021-Jan-22 Fri 0.022 0.023 0.021 0.021 3,831,574 ### -4.5 11.7 -3.0 2021-Jan-21 Thu 0.022 0.023 0.021 0.022 ### ### ### 65.0 -3.1 2021-Jan-20 Wed ### 0.021 ### ### ### 70,657 ### ### -2.9 2021-Jan-19 Tue 0.021 0.021 ### ### 8,370,776 ### -9.5 1.8 -2.7 2021-Jan-18 Mon 0.022 0.022 ### ### ### ### ### ### -2.9 2021-Jan-15 Fri 0.022 0.022 0.021 0.022 ### 119,785 ### ### -3.1 2021-Jan-14 Thu 0.023 0.023 0.021 0.021 ### 156,888 ### ### -3.0 2021-Jan-13 Wed 0.023 0.023 0.021 0.022 ### ### -4.3 ### -3.1 2021-Jan-12 Tue 0.023 0.023 0.022 0.022 2,948,355 ### -4.3 11.7 -3.1 2021-Jan-11 Mon 0.025 0.025 0.023 0.023 ### ### ### ### -3.3 2021-Jan-08 Fri 0.023 0.025 0.023 0.025 5,187,026 124,488 ### 96.2 ### 2021-Jan-07 Thu 0.023 0.025 0.022 0.022 ### ### -4.3 ### -3.1 2021-Jan-06 Wed 0.022 0.024 0.022 0.024 ### 231,859 ### ### -3.4 2021-Jan-05 Tue 0.022 0.022 0.021 0.021 3,216,759 ### -4.5 ### -3.0 2021-Jan-04 Mon ### 0.021 ### 0.021 4,012,221 80,244 ### 88.5 -3.0 2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 -2.9 2020-Dec-30 Wed ### ### ### ### 1,905,449 ### ### 65.6 -2.9 Enhanced Basic Format Daily Prices for CRL Bottom Basic Prices for CRL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 00:23:46 thru 2021-06-24 00:23:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000