(CRL) COMET RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-14 00:37:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CRL) COMET RESOURCES LIMITED home page...

TOC Company Info for CRL Fundamental

Company Details for (CRL) COMET RESOURCES LIMITED

Listing Code	CRL
Listing Name	COMET RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019
ISIN Name	COMET RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRL0

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for CRL .. Tuesday 12th November 2019

CRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CRL

Fundamental Data for (CRL) COMET RESOURCES LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CRL Options

Score Company CRL for Ownership

News Details for (CRL) COMET RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-25	^{2019-10-26 05:43 GMT,} Price Closed at $0.027	4
Price range $0.011 -> $0.22, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri

News Options owned by CRL Warrants

No OPTIONS for company (CRL) COMET RESOURCES LIMITED.

Options Warrants owned by CRL Charting

No Warrants for company (CRL) COMET RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CRL) COMET RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.22	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CRL

Weekly Format Enhanced Daily Prices for CRL Basic

End of day Prices (Enhanced format),

last 120 Days for (CRL) COMET RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.009
2019-Nov-12 Tue	0.024	0.025	0.024	0.025	827,443	20,272	###	94.3	-2.8
2019-Nov-11 Mon	0.025	0.025	0.025	0.025	19,680	###	###	###	-2.8
2019-Nov-08 Fri	0.025	0.026	0.025	0.026	###	###	###	92.6	-2.9
2019-Nov-07 Thu	0.025	0.025	0.025	0.025	###	656	###	66.2	-2.8
2019-Nov-06 Wed	0.025	0.025	0.025	0.025	84,178	###	###	###	-2.8
2019-Nov-05 Tue	0.024	0.024	0.024	0.024	181,756	###	###	72.2	###
2019-Nov-04 Mon	0.025	0.025	0.024	0.024	###	8,456	###	###	###
2019-Nov-01 Fri	0.025	0.026	0.025	0.025	###	2,343	###	66.4	-2.8
2019-Oct-31 Thu	0.025	0.025	0.025	0.025	119,975	###	###	71.8	-2.8
2019-Oct-30 Wed	0.026	0.026	0.026	0.026	0				-2.9
2019-Oct-29 Tue	0.026	0.026	0.025	0.026	###	42,585	###	74.0	-2.9
2019-Oct-28 Mon	0.027	0.027	0.027	0.027	0				-3.0
2019-Oct-25 Fri	0.027	0.027	0.027	0.027	###	1,951	###	69.4	-3.0
2019-Oct-24 Thu	0.027	0.027	0.027	0.027	###	###	###	73.7	-3.0
2019-Oct-23 Wed	0.026	0.026	0.026	0.026	###	520	###	###	-2.9
2019-Oct-22 Tue	0.025	0.028	0.025	0.028	1,689,581	44,773	###	98.4	###
2019-Oct-21 Mon	0.026	0.026	0.026	0.026	430,423	###	###	###	-2.9
2019-Oct-18 Fri	0.026	0.026	0.025	0.026	443,985	11,321	###	###	-2.9
2019-Oct-17 Thu	0.025	0.025	0.025	0.025	611,270	15,281	###	73.4	-2.8
2019-Oct-16 Wed	0.025	0.026	0.024	0.025	###	24,154	###	###	-2.8
2019-Oct-15 Tue	0.024	0.024	0.024	0.024	446	###	###	###	###
2019-Oct-14 Mon	0.024	0.024	0.023	0.023	###	###	###	10.7	-2.6
2019-Oct-11 Fri	0.024	0.024	0.024	0.024	0				###
2019-Oct-10 Thu	0.024	0.024	0.024	0.024	0				###
2019-Oct-09 Wed	0.024	0.024	0.024	0.024	182,781	4,386	###	###	###
2019-Oct-08 Tue	0.023	0.024	0.023	0.024	###	5,875	4.3	94.5	###
2019-Oct-07 Mon	0.024	0.024	0.024	0.024	20,875	###	###	66.9	###
2019-Oct-04 Fri	0.023	0.023	0.023	0.023	###	###	###	65.0	-2.6
2019-Oct-03 Thu	0.024	0.024	0.024	0.024	0				###
2019-Oct-02 Wed	0.024	0.024	0.024	0.024	78,021	1,872	###	###	###
2019-Oct-01 Tue	0.024	0.024	0.024	0.024	###	11,387	###	###	###
2019-Sep-30 Mon	0.024	0.024	0.024	0.024	###	###	###	70.2	###
2019-Sep-27 Fri	0.024	0.024	0.024	0.024	###	###	###	###	###
2019-Sep-26 Thu	0.025	0.025	0.025	0.025	###	###	###	75.6	-2.8
2019-Sep-25 Wed	0.024	0.024	0.024	0.024	636,146	###	###	72.5	###
2019-Sep-24 Tue	0.025	0.025	0.025	0.025	0				-2.8
2019-Sep-23 Mon	0.025	0.025	0.025	0.025	###	1,250	###	68.3	-2.8
2019-Sep-20 Fri	0.024	0.024	0.024	0.024	###	4,672	###	69.0	###
2019-Sep-19 Thu	0.025	0.025	0.025	0.025	48,958	1,223	###	67.8	-2.8
2019-Sep-18 Wed	0.025	0.025	0.025	0.025	208,048	###	###	###	-2.8
2019-Sep-17 Tue	0.025	0.025	0.025	0.025	120,679	###	###	67.0	-2.8
2019-Sep-16 Mon	0.025	0.025	0.025	0.025	23,859	###	###	###	-2.8
2019-Sep-13 Fri	0.026	0.026	0.026	0.026	###	6,482	###	68.6	-2.9
2019-Sep-12 Thu	0.026	0.026	0.026	0.026	0				-2.9
2019-Sep-11 Wed	0.026	0.026	0.026	0.026	34,482	###	###	64.2	-2.9
2019-Sep-10 Tue	0.025	0.025	0.025	0.025	###	5,450	###	###	-2.8
2019-Sep-09 Mon	0.026	0.026	0.024	0.024	###	###	###	3.1	###
2019-Sep-06 Fri	0.026	0.026	0.025	0.025	###	###	-3.8	###	-2.8
2019-Sep-05 Thu	0.025	0.026	0.025	0.026	###	1,351	###	89.6	-2.9
2019-Sep-04 Wed	0.025	0.025	0.024	0.025	784,486	###	###	###	-2.8
2019-Sep-03 Tue	0.025	0.025	0.025	0.025	0				-2.8
2019-Sep-02 Mon	0.026	0.026	0.025	0.025	###	27,489	-3.8	12.1	-2.8
2019-Aug-30 Fri	0.028	0.028	0.026	0.026	###	17,987	-7.1	###	-2.9
2019-Aug-29 Thu	0.029	0.029	0.026	0.026	55,585	1,528	-10.3	1.9	-2.9
2019-Aug-28 Wed	0.026	0.026	0.026	0.026	###	1,279	###	###	-2.9
2019-Aug-27 Tue	0.026	0.026	0.026	0.026	395,848	###	###	63.6	-2.9
2019-Aug-26 Mon	0.026	0.026	0.026	0.026	0				-2.9
2019-Aug-23 Fri	0.026	0.026	0.026	0.026	0				-2.9
2019-Aug-22 Thu	0.026	0.026	0.026	0.026	0				-2.9
2019-Aug-21 Wed	0.027	0.027	0.026	0.026	39,152	###	###	10.4	-2.9
2019-Aug-20 Tue	0.029	0.029	0.029	0.029	###	1,740	###	66.0	-3.2
2019-Aug-19 Mon	0.028	0.028	0.028	0.028	###	###	###	68.4	###
2019-Aug-16 Fri	0.029	0.029	0.029	0.029	###	73	###	###	-3.2
2019-Aug-15 Thu	0.029	0.029	0.029	0.029	###	3,770	###	###	-3.2
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	0				###
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	-3.6
2019-Aug-05 Mon	###	###	0.029	0.029	201,526	5,945	###	26.2	-3.2
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-01 Thu	0.029	###	0.029	###	###	###	3.4	91.3	###
2019-Jul-31 Wed	0.027	0.027	0.027	0.027	0				-3.0
2019-Jul-30 Tue	0.028	0.028	0.027	0.027	###	###	-3.6	###	-3.0
2019-Jul-29 Mon	0.028	0.028	0.028	0.028	24,651	###	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	0				###
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	0.029	###	0.029	###	###	11,679	3.4	89.9	###
2019-Jul-23 Tue	0.028	0.028	0.027	0.027	217,373	5,977	-3.6	###	-3.0
2019-Jul-22 Mon	0.029	###	0.029	###	###	8,850	3.4	89.0	###
2019-Jul-19 Fri	0.029	0.029	0.028	0.029	386,174	###	###	59.0	-3.2
2019-Jul-18 Thu	###	###	0.029	0.029	###	31,172	###	10.2	-3.2
2019-Jul-17 Wed	0.028	0.028	0.028	0.028	###	587	###	###	###
2019-Jul-16 Tue	###	###	###	###	0				###
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-12 Fri	###	###	###	###	0				###
2019-Jul-11 Thu	###	###	###	###	###	###	###	62.7	###
2019-Jul-10 Wed	###	###	0.029	0.029	###	###	###	###	-3.2
2019-Jul-09 Tue	0.029	###	0.029	###	215,121	6,346	3.4	###	###
2019-Jul-08 Mon	###	###	###	###	2,370,085	73,472	###	76.2	-3.4
2019-Jul-05 Fri	###	###	###	###	###	19,855	###	###	-3.4
2019-Jul-04 Thu	0.029	0.029	0.029	0.029	126,459	###	###	64.0	-3.2
2019-Jul-03 Wed	0.027	0.027	0.026	0.026	###	###	###	8.2	-2.9
2019-Jul-02 Tue	0.028	0.029	0.028	0.028	205,076	5,844	###	68.2	###
2019-Jul-01 Mon	0.028	0.028	0.028	0.028	488,089	###	###	67.8	###
2019-Jun-28 Fri	0.028	0.028	0.028	0.028	###	###	###	70.7	###
2019-Jun-27 Thu	###	###	###	###	989,185	29,675	###	###	###
2019-Jun-26 Wed	###	###	###	###	53,371	###	###	###	###
2019-Jun-25 Tue	###	###	###	###	3,439,245	###	3.2	90.8	-3.6
2019-Jun-24 Mon	###	###	###	###	0				-3.4
2019-Jun-21 Fri	###	###	###	###	0				-3.4
2019-Jun-20 Thu	###	###	###	###	217,342	6,846	-3.1	###	-3.4
2019-Jun-19 Wed	###	###	###	###	0				-3.4
2019-Jun-18 Tue	###	###	###	###	###	12,723	-3.1	###	-3.4
2019-Jun-17 Mon	###	###	###	###	81,029	###	###	75.6	-3.6
2019-Jun-14 Fri	###	###	###	###	0				-3.6
2019-Jun-13 Thu	###	###	###	###	###	1,886	###	###	-3.6
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	-3.8
2019-Jun-11 Tue	###	###	###	###	###	15,082	3.1	90.1	###
2019-Jun-07 Fri	###	###	###	###	0				-3.4
2019-Jun-06 Thu	###	###	###	###	0				-3.4
2019-Jun-05 Wed	###	###	###	###	3,433,880	###	###	###	-3.4
2019-Jun-04 Tue	###	###	###	###	###	24,721	###	###	###
2019-Jun-03 Mon	0.028	0.028	0.028	0.028	0				###
2019-May-31 Fri	0.029	0.029	0.028	0.028	###	17,057	-3.4	###	###
2019-May-30 Thu	0.029	0.029	0.029	0.029	###	###	###	73.2	-3.2
2019-May-29 Wed	###	###	###	###	391,621	12,140	###	###	-3.4
2019-May-28 Tue	###	###	###	###	683,624	###	-3.1	12.6	-3.4

Enhanced Basic Format Daily Prices for CRL Bottom

Basic Prices for CRL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRL) COMET RESOURCES LIMITED home page...

Company Details for (CRL) COMET RESOURCES LIMITED

Fundamental Data for (CRL) COMET RESOURCES LIMITED

News Details for (CRL) COMET RESOURCES LIMITED

No OPTIONS for company (CRL) COMET RESOURCES LIMITED.

No Warrants for company (CRL) COMET RESOURCES LIMITED.

Various chartings for (CRL) COMET RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRL) COMET RESOURCES LIMITED home page...

Company Details for (CRL) COMET RESOURCES LIMITED

Fundamental Data for (CRL) COMET RESOURCES LIMITED

News Details for (CRL) COMET RESOURCES LIMITED

No OPTIONS for company (CRL) COMET RESOURCES LIMITED.

No Warrants for company (CRL) COMET RESOURCES LIMITED.

Various chartings for (CRL) COMET RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom