Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-18 17:06:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRT) CONSOLIDATED RUTILE LIMITED home page...

     Prev Section TOC    Company Info for CRT    Fundamental Next Section


Company Details for (CRT) CONSOLIDATED RUTILE LIMITED

Listing CodeCRT
Listing NameCONSOLIDATED RUTILE LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameCONSOLIDATED RUTILE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CRT3


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for CRT .. Tuesday 16th June 2009

CRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRT


Fundamental Data for (CRT) CONSOLIDATED RUTILE LIMITED

DATE2009-06-262009-05-292009-04-242009-03-272009-02-20
SHARE PRICE0.440.450.43###0.28
MARKET CAP###164968117.2######102646828.5
DIVIDEND YIELD###5.5555555565.8139534887.81258.928571429
Price to Earnings (PE) Price/EPS###############
Earnings/Share (EPS)0.0460.0460.0480.0480.048
EARNINGS YIELD%###10.22222222#########
DEBT EQUITY00005
Net Tangible Assets (NTA)0.260.260.260.260.26
DIV COVER1.841.84#########
SHARE PRICE NTA1.71###1.653846154###1.076923077
CVGI
FRANK
DIVPS2.52.52.52.52.5
52 WK HI LAST%2.24###9.30232558146.87592.85714286
52 WK LO LAST%43.8244.44444444###21.8753.571428571
ALLORDS DIVYIELD5.485.47#########
DIV YIELD ALLORDS DIV YIELD###0.085555556###1.76251.858571429
ALLORDS PE9.84###9.82###8.8
PE ALLORDSPE###############
EARNINGS YIELD BOND RATE4.484.952222222#########
DIV YIELD BONDRATE-0.230.2855555561.8189534883.24754.768571429
10 YEAR BOND YIELD5.855.27#########
AUD0.80.80210.7074###0.6388
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.540.580.58###
LOWEST0.250.250.25###
DIVIDEND DATE EX############
DIVIDEND DATE PAY2009-03-262009-03-262009-03-262009-03-26
DIVIDEND AMOUNT############
DIVIDEND FRANKING######0###
HIGHEST P
LOWEST P
STDEV
Year High0.460.460.460.54
Year Low0.250.250.25###
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CRT    Options Next Section

Score Company CRT for Ownership


News Details for (CRT) CONSOLIDATED RUTILE LIMITED

CtrLinksDateNewsScore
1 an >2009-07-02  2019-07-09 08:00 GMT, Price
Closed at $0.445
2
Price range $0.25 -> $1.02, for Dates 2003-Jan-02 Thu -> 2009-Jun-16 Tue
 
2< an 2009-07-02  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
following the issue by Unimin Australia Limited of compulsory acquisition notices on Tuesday 9 June 2009.
 

     Prev Section News    Options owned by CRT    Warrants Next Section
No OPTIONS for company (CRT) CONSOLIDATED RUTILE LIMITED.
     Prev Section Options    Warrants owned by CRT    Charting Next Section
No Warrants for company (CRT) CONSOLIDATED RUTILE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRT) CONSOLIDATED RUTILE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2510.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRT

     Prev Section Weekly    Format Enhanced Daily Prices for CRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRT) CONSOLIDATED RUTILE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.046
2009-Jul-02 Thu0.4450.4450.4450.4450###
2009-Jul-01 Wed0.4450.4450.4450.4450###
2009-Jun-30 Tue0.4450.4450.4450.4450###
2009-Jun-29 Mon0.4450.4450.4450.4450###
2009-Jun-26 Fri0.4450.4450.4450.4450###
2009-Jun-25 Thu0.4450.4450.4450.4450###
2009-Jun-24 Wed0.4450.4450.4450.4450###
2009-Jun-23 Tue0.4450.4450.4450.4450###
2009-Jun-22 Mon0.4450.4450.4450.4450###
2009-Jun-19 Fri0.4450.4450.4450.4450###
2009-Jun-18 Thu0.4450.4450.4450.4450###
2009-Jun-17 Wed0.4450.4450.4450.4450###
2009-Jun-16 Tue0.4450.4450.4450.445###############
2009-Jun-15 Mon0.4450.4450.4450.44516,0837,156###74.1###
2009-Jun-12 Fri0.4450.4450.4450.44512,4835,554#########
2009-Jun-11 Thu0.4450.4450.4450.445###8,455#########
2009-Jun-10 Wed0.450.450.450.4519,2208,649######9.8
2009-Jun-09 Tue0.450.450.450.45###2,250######9.8
2009-Jun-05 Fri0.450.450.4450.445#########29.8###
2009-Jun-04 Thu0.450.450.450.45###217,571######9.8
2009-Jun-03 Wed0.450.450.450.45138,447######61.79.8
2009-Jun-02 Tue0.450.450.450.45###305,321###66.29.8
2009-Jun-01 Mon0.450.450.450.45#########61.69.8
2009-May-29 Fri0.450.450.450.45657,841296,028######9.8
2009-May-28 Thu0.450.450.450.45###2,989,650###71.49.8
2009-May-27 Wed0.450.450.4450.455,801,6862,596,254######9.8
2009-May-26 Tue0.450.450.450.45264,946119,225###70.39.8
2009-May-25 Mon0.450.450.450.45192,755######73.79.8
2009-May-22 Fri0.450.450.450.45#########72.49.8
2009-May-21 Thu0.450.4550.450.45###403,177###70.49.8
2009-May-20 Wed0.450.4550.450.45#########74.29.8
2009-May-19 Tue0.450.450.450.45############9.8
2009-May-18 Mon0.450.4550.450.452,294,3411,038,189###78.39.8
2009-May-15 Fri0.440.440.440.44###307,559###70.19.6
2009-May-14 Thu0.4450.4450.440.44######-1.1###9.6
2009-May-13 Wed0.440.440.440.44###103,976###70.49.6
2009-May-12 Tue0.440.4450.440.445###156,925###80.0###
2009-May-11 Mon0.440.440.440.441,623,583714,376######9.6
2009-May-08 Fri###0.44###0.44604,257###1.1###9.6
2009-May-07 Thu###0.44###0.44######1.165.59.6
2009-May-06 Wed0.43###0.43######43,077###79.0###
2009-May-05 Tue###0.440.425############68.1###
2009-May-04 Mon0.43###0.430.43382,651#########9.3
2009-May-01 Fri0.430.430.430.43###10,750######9.3
2009-Apr-30 Thu0.430.430.430.43###46,573######9.3
2009-Apr-29 Wed######0.430.43######-1.1###9.3
2009-Apr-28 Tue0.430.430.430.43#########70.19.3
2009-Apr-27 Mon######0.430.43######-1.134.79.3
2009-Apr-24 Fri0.430.430.430.4369,377#########9.3
2009-Apr-23 Thu######0.43######262,488#########
2009-Apr-22 Wed0.43###0.43######75,687#########
2009-Apr-21 Tue0.430.430.4250.43#########74.09.3
2009-Apr-20 Mon0.4250.430.4250.432,755,348###1.2###9.3
2009-Apr-17 Fri0.425###0.420.4254,699,3462,008,970###69.5###
2009-Apr-16 Thu############257,25381,677###65.3###
2009-Apr-15 Wed############32,489###3.282.1###
2009-Apr-14 Tue###############1,575-3.113.9###
2009-Apr-09 Thu###############9,5251.6######
2009-Apr-08 Wed#####################30.6###
2009-Apr-07 Tue###############12,156-3.2######
2009-Apr-06 Mon############93,67129,740###66.16.8
2009-Apr-03 Fri############205,98963,3416.891.26.8
2009-Apr-02 Thu0.29###0.29######8,7751.7######
2009-Apr-01 Wed############0###
2009-Mar-31 Tue###########################
2009-Mar-30 Mon##################-6.38.9###
2009-Mar-27 Fri#####################90.1###
2009-Mar-26 Thu######0.290.2954,951#########6.3
2009-Mar-25 Wed0.290.290.290.29############6.3
2009-Mar-24 Tue############149,049######72.3###
2009-Mar-23 Mon0.280.280.280.28###2,520######6.1
2009-Mar-20 Fri############2,951885#########
2009-Mar-19 Thu0.28###0.28###93,25827,0447.1######
2009-Mar-18 Wed0.27###0.270.2891,14625,748###85.76.1
2009-Mar-17 Tue0.270.270.270.279,684############
2009-Mar-16 Mon0.270.270.270.270###
2009-Mar-13 Fri0.270.270.270.27#########60.1###
2009-Mar-12 Thu0.270.270.270.27###############
2009-Mar-11 Wed0.270.270.270.27###############
2009-Mar-10 Tue0.270.270.270.27###5,485###72.9###
2009-Mar-09 Mon0.270.270.270.279,684############
2009-Mar-06 Fri0.270.270.270.270###
2009-Mar-05 Thu0.290.290.270.2797,745######8.2###
2009-Mar-04 Wed0.290.290.280.285######-1.724.16.2
2009-Mar-03 Tue0.290.290.290.2906.3
2009-Mar-02 Mon0.290.290.290.2906.3
2009-Feb-27 Fri0.270.290.270.2950,45614,127###92.26.3
2009-Feb-26 Thu0.250.250.250.25###623######5.4
2009-Feb-25 Wed0.26###0.260.26104,451#########5.7
2009-Feb-24 Tue0.270.270.260.26############5.7
2009-Feb-23 Mon0.280.280.270.27######-3.6######
2009-Feb-20 Fri0.280.280.280.28###7,840###78.46.1
2009-Feb-19 Thu0.290.290.280.28######-3.413.66.1
2009-Feb-18 Wed0.2850.290.2850.2915,3754,4201.881.96.3
2009-Feb-17 Tue#####################79.0###
2009-Feb-16 Mon0.2850.2850.2850.28506.2
2009-Feb-13 Fri######0.2850.285#########11.36.2
2009-Feb-12 Thu######0.2850.285###10,449######6.2
2009-Feb-11 Wed#####################67.0###
2009-Feb-10 Tue############0###
2009-Feb-09 Mon###############18,585###72.0###
2009-Feb-06 Fri###############85,550#########
2009-Feb-05 Thu######0.29##################
2009-Feb-04 Wed############0###
2009-Feb-03 Tue###############80,053#########
2009-Feb-02 Mon######0.29######30,128###25.9###
2009-Jan-30 Fri###############20,989###66.9###
2009-Jan-29 Thu###############72,980#########
2009-Jan-28 Wed0.28###0.28######17,5777.1######
2009-Jan-27 Tue######0.27#########-6.310.7###
2009-Jan-23 Fri###0.325######75,647#########6.8
2009-Jan-22 Thu0.3250.325######7,3532,371###30.0###
2009-Jan-21 Wed############55,72818,529######7.3
2009-Jan-20 Tue###############6,254###36.8###
2009-Jan-19 Mon###############50,250###77.27.3
2009-Jan-16 Fri############07.3
2009-Jan-15 Thu###############9,728-6.98.87.3
2009-Jan-14 Wed##################1.4###7.9
2009-Jan-13 Tue############0###
2009-Jan-12 Mon###########################
     Prev Section Enhanced    Basic Format Daily Prices for CRT    Bottom Next Section
Basic Prices for CRT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-18 17:06:41 thru 2019-07-18 17:06:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000