eg: Prices for BHP
Currently Wed 24-Dec-11 04:40:42 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CRT) CONSOLIDATED RUTILE LIMITED home page...
TOC Company Info for CRT Fundamental 
| Listing Code | CRT |
| Listing Name | CONSOLIDATED RUTILE LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Mar 20 00:24:44 EST 2009 |
| ISIN Name | CONSOLIDATED RUTILE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CRT3 |
Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for CRT .. Tuesday 16th June 2009
CRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
Company Fundamental Data News More Historic Detail for Company CRT
| DATE | 2009-06-26 | 2009-05-29 | 2009-04-24 | 2009-03-27 | 2009-02-20 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.44 | 0.45 | 0.43 | ### | 0.28 | ### |
| MARKET CAP | ### | 164968117.2 | ### | ### | 102646828.5 | 109978744.8 |
| DIVIDEND YIELD | ### | 5.555555556 | 5.813953488 | 7.8125 | 8.928571429 | ### |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | 6.25 |
| Earnings/Share (EPS) | 0.046 | 0.046 | 0.048 | 0.048 | 0.048 | 0.048 |
| EARNINGS YIELD% | ### | 10.22222222 | ### | ### | ### | ### |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 5 | 5 |
| Net Tangible Assets (NTA) | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.29 |
| DIV COVER | 1.84 | 1.84 | ### | ### | ### | 0.872727273 |
| SHARE PRICE NTA | 1.71 | ### | 1.653846154 | ### | 1.076923077 | 1.034482759 |
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 5.5 |
| 52 WK HI LAST% | 2.24 | ### | 9.302325581 | 46.875 | 92.85714286 | ### |
| 52 WK LO LAST% | 43.82 | 44.44444444 | ### | 21.875 | 3.571428571 | ### |
| ALLORDS DIVYIELD | 5.48 | 5.47 | ### | ### | ### | 6.87 |
| DIV YIELD ALLORDS DIV YIELD | ### | 0.085555556 | ### | 1.7625 | 1.858571429 | ### |
| ALLORDS PE | 9.84 | ### | 9.82 | ### | 8.8 | ### |
| PE ALLORDSPE | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD BOND RATE | 4.48 | 4.952222222 | ### | ### | ### | ### |
| DIV YIELD BONDRATE | -0.23 | 0.285555556 | 1.818953488 | 3.2475 | 4.768571429 | ### |
| 10 YEAR BOND YIELD | 5.85 | 5.27 | ### | ### | ### | ### |
| AUD | 0.8 | 0.8021 | 0.7074 | ### | 0.6388 | 0.6456 |
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.54 | 0.58 | 0.58 | ### | ### | |
| LOWEST | 0.25 | 0.25 | 0.25 | ### | ### | |
| DIVIDEND DATE EX | ### | ### | ### | ### | ### | |
| DIVIDEND DATE PAY | 2009-03-26 | 2009-03-26 | 2009-03-26 | 2009-03-26 | 2009-03-26 | |
| DIVIDEND AMOUNT | ### | ### | ### | ### | ### | |
| DIVIDEND FRANKING | ### | ### | 0 | ### | ### | |
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0.46 | 0.46 | 0.46 | 0.54 | 0.54 |
| Year Low | 0 | 0.25 | 0.25 | 0.25 | ### | ### |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for CRT Options Score Company CRT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2009-07-02 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following the issue by Unimin Australia Limited of compulsory acquisition notices on Tuesday 9 June 2009. |
||||
News Options owned by CRT Warrants No OPTIONS for company (CRT) CONSOLIDATED RUTILE LIMITED.
Options Warrants owned by CRT Charting No Warrants for company (CRT) CONSOLIDATED RUTILE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CRT) CONSOLIDATED RUTILE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CRT, compared with All Ords (ASX)
- Max chart for CRT (float)
- BigCharts for CRT (BigCharts)
- Google stats for CRT (Google)
- Max chart for CRT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CRT (Yahoo)
- Financial Highlights for CRT (Reuters)
- Company Announcements, Last 6 months for CRT (ASX)
- Upcoming Company Events for CRT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.25 1 0.0 MAX 3.52 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CRT
Weekly Format Enhanced Daily Prices for CRT Basic
last 120 Days for (CRT) CONSOLIDATED RUTILE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0462009-Jul-02 Thu 0.445 0.445 0.445 0.445 0 ### 2009-Jul-01 Wed 0.445 0.445 0.445 0.445 0 ### 2009-Jun-30 Tue 0.445 0.445 0.445 0.445 0 ### 2009-Jun-29 Mon 0.445 0.445 0.445 0.445 0 ### 2009-Jun-26 Fri 0.445 0.445 0.445 0.445 0 ### 2009-Jun-25 Thu 0.445 0.445 0.445 0.445 0 ### 2009-Jun-24 Wed 0.445 0.445 0.445 0.445 0 ### 2009-Jun-23 Tue 0.445 0.445 0.445 0.445 0 ### 2009-Jun-22 Mon 0.445 0.445 0.445 0.445 0 ### 2009-Jun-19 Fri 0.445 0.445 0.445 0.445 0 ### 2009-Jun-18 Thu 0.445 0.445 0.445 0.445 0 ### 2009-Jun-17 Wed 0.445 0.445 0.445 0.445 0 ### 2009-Jun-16 Tue 0.445 0.445 0.445 0.445 ### ### ### ### ### 2009-Jun-15 Mon 0.445 0.445 0.445 0.445 16,083 7,156 ### 74.1 ### 2009-Jun-12 Fri 0.445 0.445 0.445 0.445 12,483 5,554 ### ### ### 2009-Jun-11 Thu 0.445 0.445 0.445 0.445 ### 8,455 ### ### ### 2009-Jun-10 Wed 0.45 0.45 0.45 0.45 19,220 8,649 ### ### 9.8 2009-Jun-09 Tue 0.45 0.45 0.45 0.45 ### 2,250 ### ### 9.8 2009-Jun-05 Fri 0.45 0.45 0.445 0.445 ### ### ### 29.8 ### 2009-Jun-04 Thu 0.45 0.45 0.45 0.45 ### 217,571 ### ### 9.8 2009-Jun-03 Wed 0.45 0.45 0.45 0.45 138,447 ### ### 61.7 9.8 2009-Jun-02 Tue 0.45 0.45 0.45 0.45 ### 305,321 ### 66.2 9.8 2009-Jun-01 Mon 0.45 0.45 0.45 0.45 ### ### ### 61.6 9.8 2009-May-29 Fri 0.45 0.45 0.45 0.45 657,841 296,028 ### ### 9.8 2009-May-28 Thu 0.45 0.45 0.45 0.45 ### 2,989,650 ### 71.4 9.8 2009-May-27 Wed 0.45 0.45 0.445 0.45 5,801,686 2,596,254 ### ### 9.8 2009-May-26 Tue 0.45 0.45 0.45 0.45 264,946 119,225 ### 70.3 9.8 2009-May-25 Mon 0.45 0.45 0.45 0.45 192,755 ### ### 73.7 9.8 2009-May-22 Fri 0.45 0.45 0.45 0.45 ### ### ### 72.4 9.8 2009-May-21 Thu 0.45 0.455 0.45 0.45 ### 403,177 ### 70.4 9.8 2009-May-20 Wed 0.45 0.455 0.45 0.45 ### ### ### 74.2 9.8 2009-May-19 Tue 0.45 0.45 0.45 0.45 ### ### ### ### 9.8 2009-May-18 Mon 0.45 0.455 0.45 0.45 2,294,341 1,038,189 ### 78.3 9.8 2009-May-15 Fri 0.44 0.44 0.44 0.44 ### 307,559 ### 70.1 9.6 2009-May-14 Thu 0.445 0.445 0.44 0.44 ### ### -1.1 ### 9.6 2009-May-13 Wed 0.44 0.44 0.44 0.44 ### 103,976 ### 70.4 9.6 2009-May-12 Tue 0.44 0.445 0.44 0.445 ### 156,925 ### 80.0 ### 2009-May-11 Mon 0.44 0.44 0.44 0.44 1,623,583 714,376 ### ### 9.6 2009-May-08 Fri ### 0.44 ### 0.44 604,257 ### 1.1 ### 9.6 2009-May-07 Thu ### 0.44 ### 0.44 ### ### 1.1 65.5 9.6 2009-May-06 Wed 0.43 ### 0.43 ### ### 43,077 ### 79.0 ### 2009-May-05 Tue ### 0.44 0.425 ### ### ### ### 68.1 ### 2009-May-04 Mon 0.43 ### 0.43 0.43 382,651 ### ### ### 9.3 2009-May-01 Fri 0.43 0.43 0.43 0.43 ### 10,750 ### ### 9.3 2009-Apr-30 Thu 0.43 0.43 0.43 0.43 ### 46,573 ### ### 9.3 2009-Apr-29 Wed ### ### 0.43 0.43 ### ### -1.1 ### 9.3 2009-Apr-28 Tue 0.43 0.43 0.43 0.43 ### ### ### 70.1 9.3 2009-Apr-27 Mon ### ### 0.43 0.43 ### ### -1.1 34.7 9.3 2009-Apr-24 Fri 0.43 0.43 0.43 0.43 69,377 ### ### ### 9.3 2009-Apr-23 Thu ### ### 0.43 ### ### 262,488 ### ### ### 2009-Apr-22 Wed 0.43 ### 0.43 ### ### 75,687 ### ### ### 2009-Apr-21 Tue 0.43 0.43 0.425 0.43 ### ### ### 74.0 9.3 2009-Apr-20 Mon 0.425 0.43 0.425 0.43 2,755,348 ### 1.2 ### 9.3 2009-Apr-17 Fri 0.425 ### 0.42 0.425 4,699,346 2,008,970 ### 69.5 ### 2009-Apr-16 Thu ### ### ### ### 257,253 81,677 ### 65.3 ### 2009-Apr-15 Wed ### ### ### ### 32,489 ### 3.2 82.1 ### 2009-Apr-14 Tue ### ### ### ### ### 1,575 -3.1 13.9 ### 2009-Apr-09 Thu ### ### ### ### ### 9,525 1.6 ### ### 2009-Apr-08 Wed ### ### ### ### ### ### ### 30.6 ### 2009-Apr-07 Tue ### ### ### ### ### 12,156 -3.2 ### ### 2009-Apr-06 Mon ### ### ### ### 93,671 29,740 ### 66.1 6.8 2009-Apr-03 Fri ### ### ### ### 205,989 63,341 6.8 91.2 6.8 2009-Apr-02 Thu 0.29 ### 0.29 ### ### 8,775 1.7 ### ### 2009-Apr-01 Wed ### ### ### ### 0 ### 2009-Mar-31 Tue ### ### ### ### ### ### ### ### ### 2009-Mar-30 Mon ### ### ### ### ### ### -6.3 8.9 ### 2009-Mar-27 Fri ### ### ### ### ### ### ### 90.1 ### 2009-Mar-26 Thu ### ### 0.29 0.29 54,951 ### ### ### 6.3 2009-Mar-25 Wed 0.29 0.29 0.29 0.29 ### ### ### ### 6.3 2009-Mar-24 Tue ### ### ### ### 149,049 ### ### 72.3 ### 2009-Mar-23 Mon 0.28 0.28 0.28 0.28 ### 2,520 ### ### 6.1 2009-Mar-20 Fri ### ### ### ### 2,951 885 ### ### ### 2009-Mar-19 Thu 0.28 ### 0.28 ### 93,258 27,044 7.1 ### ### 2009-Mar-18 Wed 0.27 ### 0.27 0.28 91,146 25,748 ### 85.7 6.1 2009-Mar-17 Tue 0.27 0.27 0.27 0.27 9,684 ### ### ### ### 2009-Mar-16 Mon 0.27 0.27 0.27 0.27 0 ### 2009-Mar-13 Fri 0.27 0.27 0.27 0.27 ### ### ### 60.1 ### 2009-Mar-12 Thu 0.27 0.27 0.27 0.27 ### ### ### ### ### 2009-Mar-11 Wed 0.27 0.27 0.27 0.27 ### ### ### ### ### 2009-Mar-10 Tue 0.27 0.27 0.27 0.27 ### 5,485 ### 72.9 ### 2009-Mar-09 Mon 0.27 0.27 0.27 0.27 9,684 ### ### ### ### 2009-Mar-06 Fri 0.27 0.27 0.27 0.27 0 ### 2009-Mar-05 Thu 0.29 0.29 0.27 0.27 97,745 ### ### 8.2 ### 2009-Mar-04 Wed 0.29 0.29 0.28 0.285 ### ### -1.7 24.1 6.2 2009-Mar-03 Tue 0.29 0.29 0.29 0.29 0 6.3 2009-Mar-02 Mon 0.29 0.29 0.29 0.29 0 6.3 2009-Feb-27 Fri 0.27 0.29 0.27 0.29 50,456 14,127 ### 92.2 6.3 2009-Feb-26 Thu 0.25 0.25 0.25 0.25 ### 623 ### ### 5.4 2009-Feb-25 Wed 0.26 ### 0.26 0.26 104,451 ### ### ### 5.7 2009-Feb-24 Tue 0.27 0.27 0.26 0.26 ### ### ### ### 5.7 2009-Feb-23 Mon 0.28 0.28 0.27 0.27 ### ### -3.6 ### ### 2009-Feb-20 Fri 0.28 0.28 0.28 0.28 ### 7,840 ### 78.4 6.1 2009-Feb-19 Thu 0.29 0.29 0.28 0.28 ### ### -3.4 13.6 6.1 2009-Feb-18 Wed 0.285 0.29 0.285 0.29 15,375 4,420 1.8 81.9 6.3 2009-Feb-17 Tue ### ### ### ### ### ### ### 79.0 ### 2009-Feb-16 Mon 0.285 0.285 0.285 0.285 0 6.2 2009-Feb-13 Fri ### ### 0.285 0.285 ### ### ### 11.3 6.2 2009-Feb-12 Thu ### ### 0.285 0.285 ### 10,449 ### ### 6.2 2009-Feb-11 Wed ### ### ### ### ### ### ### 67.0 ### 2009-Feb-10 Tue ### ### ### ### 0 ### 2009-Feb-09 Mon ### ### ### ### ### 18,585 ### 72.0 ### 2009-Feb-06 Fri ### ### ### ### ### 85,550 ### ### ### 2009-Feb-05 Thu ### ### 0.29 ### ### ### ### ### ### 2009-Feb-04 Wed ### ### ### ### 0 ### 2009-Feb-03 Tue ### ### ### ### ### 80,053 ### ### ### 2009-Feb-02 Mon ### ### 0.29 ### ### 30,128 ### 25.9 ### 2009-Jan-30 Fri ### ### ### ### ### 20,989 ### 66.9 ### 2009-Jan-29 Thu ### ### ### ### ### 72,980 ### ### ### 2009-Jan-28 Wed 0.28 ### 0.28 ### ### 17,577 7.1 ### ### 2009-Jan-27 Tue ### ### 0.27 ### ### ### -6.3 10.7 ### 2009-Jan-23 Fri ### 0.325 ### ### 75,647 ### ### ### 6.8 2009-Jan-22 Thu 0.325 0.325 ### ### 7,353 2,371 ### 30.0 ### 2009-Jan-21 Wed ### ### ### ### 55,728 18,529 ### ### 7.3 2009-Jan-20 Tue ### ### ### ### ### 6,254 ### 36.8 ### 2009-Jan-19 Mon ### ### ### ### ### 50,250 ### 77.2 7.3 2009-Jan-16 Fri ### ### ### ### 0 7.3 2009-Jan-15 Thu ### ### ### ### ### 9,728 -6.9 8.8 7.3 2009-Jan-14 Wed ### ### ### ### ### ### 1.4 ### 7.9 2009-Jan-13 Tue ### ### ### ### 0 ### 2009-Jan-12 Mon ### ### ### ### ### ### ### ### ### Enhanced Basic Format Daily Prices for CRT Bottom Basic Prices for CRT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 16:40:42 thru 2024-12-11 16:40:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000