eg: Prices for BHP
Currently Wed 20-Dec-02 05:43:29 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSD) CONSOLIDATED TIN MINES LIMITED home page...
TOC Company Info for CSD Fundamental 
| Listing Code | CSD |
| Listing Name | CONSOLIDATED TIN MINES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020 |
| ISIN Name | CONSOLIDATED TIN MIN |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSD5 |
Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for CSD .. Wednesday 26th February 2020
CSD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
Company Fundamental Data News More Historic Detail for Company CSD
| DATE | ### | ### | 2020-09-29 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.125 | 0.125 | 0.125 | 0.125 | |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.074 | -0.074 | -0.075 | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.2 | 0.26 | ### | ### | |
| 52Week Low | ### | ### | ### | ### |
Fundamental News for CSD Options Score Company CSD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-11-13 | 2020-11-14 20:16 GMT, Price Closed at $0.125 | 4 |
| Price range $0.02 -> $1.68, for Dates 1996-Jul-01 Mon -> 2020-Feb-26 Wed |
||||
News Options owned by CSD Warrants No OPTIONS for company (CSD) CONSOLIDATED TIN MINES LIMITED.
Options Warrants owned by CSD Charting No Warrants for company (CSD) CONSOLIDATED TIN MINES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CSD) CONSOLIDATED TIN MINES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CSD, compared with All Ords (ASX)
- Max chart for CSD (float)
- BigCharts for CSD (BigCharts)
- Google stats for CSD (Google)
- Max chart for CSD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CSD (Yahoo)
- Financial Highlights for CSD (Reuters)
- Company Announcements, Last 6 months for CSD (ASX)
- Upcoming Company Events for CSD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CSD
Weekly Format Enhanced Daily Prices for CSD Basic
last 120 Days for (CSD) CONSOLIDATED TIN MINES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0742020-Dec-01 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Nov-30 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Nov-27 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Nov-26 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Nov-25 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Nov-24 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Nov-23 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Nov-20 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Nov-19 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Nov-18 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Nov-17 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Nov-16 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Nov-13 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Nov-12 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Nov-11 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Nov-10 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Nov-09 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Nov-06 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Nov-05 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Nov-04 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Nov-03 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Nov-02 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Oct-30 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Oct-29 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Oct-28 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Oct-27 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Oct-26 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Oct-23 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Oct-22 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Oct-21 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Oct-20 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Oct-19 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Oct-16 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Oct-15 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Oct-14 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Oct-13 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Oct-12 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Oct-09 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Oct-08 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Oct-07 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Oct-06 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Oct-05 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Oct-02 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Oct-01 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Sep-30 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Sep-29 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Sep-28 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Sep-25 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Sep-24 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Sep-23 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Sep-22 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Sep-21 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Sep-18 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Sep-17 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Sep-16 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Sep-15 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Sep-14 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Sep-11 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Sep-10 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Sep-09 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Sep-08 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Sep-07 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Sep-04 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Sep-03 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Sep-02 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Sep-01 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Aug-31 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Aug-28 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Aug-27 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Aug-26 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Aug-25 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Aug-24 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Aug-21 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Aug-20 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Aug-19 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Aug-18 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Aug-17 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Aug-14 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Aug-13 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Aug-12 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Aug-11 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Aug-10 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Aug-07 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Aug-06 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Aug-05 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Aug-04 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Aug-03 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Jul-31 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Jul-30 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Jul-29 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Jul-28 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Jul-27 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Jul-24 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Jul-23 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Jul-22 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Jul-21 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Jul-20 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Jul-17 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Jul-16 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Jul-15 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Jul-14 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Jul-13 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Jul-10 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Jul-09 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Jul-08 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Jul-07 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Jul-06 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Jul-03 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Jul-02 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Jul-01 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Jun-30 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Jun-29 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Jun-26 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Jun-25 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Jun-24 Wed 0.125 0.125 0.125 0.125 0 ### 2020-Jun-23 Tue 0.125 0.125 0.125 0.125 0 ### 2020-Jun-22 Mon 0.125 0.125 0.125 0.125 0 ### 2020-Jun-19 Fri 0.125 0.125 0.125 0.125 0 ### 2020-Jun-18 Thu 0.125 0.125 0.125 0.125 0 ### 2020-Jun-17 Wed 0.125 0.125 0.125 0.125 0 ### Enhanced Basic Format Daily Prices for CSD Bottom Basic Prices for CSD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 17:43:29 thru 2020-12-02 17:43:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000