Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jul-01 07:43:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSE) COPPER STRIKE LIMITED home page...

     Prev Section TOC    Company Info for CSE    Fundamental Next Section
Listing Code CSE
Listing Name COPPER STRIKE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name COPPER STRIKE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSE3


Maximum Price date available .. Wednesday 29th June 2022
Latest price with VOLUME for CSE .. Wednesday 29th June 2022

CSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSE
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.074 0.074 0.074 0.074 0.074
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.074 0.074 0.074 0.074 0.074

     Prev Section Fundamental    News for CSE    Options Next Section

Score Company CSE for Ownership
CtrLinksDateNewsScore
1 an 2022-06-22  2022-06-26 23:38 GMT, Price
Closed at $0.1 		4
Price range $0.021 -> $0.85, for Dates 2004-Mar-05 Fri -> 2022-Jun-22 Wed
 

     Prev Section News    Options owned by CSE    Warrants Next Section
No OPTIONS for company (CSE) COPPER STRIKE LIMITED.
     Prev Section Options    Warrants owned by CSE    Charting Next Section
No Warrants for company (CSE) COPPER STRIKE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSE) COPPER STRIKE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 2 0.0
MAX 0.85 71,392,449 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSE

     Prev Section Weekly    Format Enhanced Daily Prices for CSE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSE) COPPER STRIKE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2022-Jun-29 Wed ### ### ### ### 53,283 ### 9.5 96.4 -28.8
2022-Jun-28 Tue ### ### ### ### 39,083 ### ### ### -26.3
2022-Jun-27 Mon 0.1025 ### 0.1025 ### ### 11,340 ### 79.0 -26.3
2022-Jun-24 Fri ### ### ### ### 58,782 5,878 ### ### -25.0
2022-Jun-23 Thu ### ### ### ### ### ### ### ### -25.0
2022-Jun-22 Wed ### ### ### ### ### ### ### ### -25.0
2022-Jun-21 Tue ### ### ### ### 754,547 84,886 4.5 ### -28.8
2022-Jun-20 Mon ### ### ### ### 132,654 13,928 -4.5 25.0 -26.3
2022-Jun-17 Fri ### ### ### ### 446,425 53,571 ### 63.2 ###
2022-Jun-16 Thu ### ### ### ### ### ### ### ### ###
2022-Jun-15 Wed ### 0.125 ### ### ### ### ### 8.4 -27.5
2022-Jun-14 Tue ### ### ### ### ### 89,573 ### ### ###
2022-Jun-10 Fri 0.125 ### 0.125 ### ### ### ### ### -33.8
2022-Jun-09 Thu ### ### ### ### ### ### ### ### ###
2022-Jun-08 Wed ### ### ### ### 0 -37.5
2022-Jun-07 Tue ### ### ### ### 122,343 18,351 ### ### -37.5
2022-Jun-06 Mon ### ### ### ### 0 -37.5
2022-Jun-03 Fri 0.155 0.155 ### ### ### 15,570 -3.2 15.0 -37.5
2022-Jun-02 Thu ### ### 0.155 0.155 79,450 ### -3.1 19.1 -38.8
2022-Jun-01 Wed ### ### 0.1625 0.1625 ### ### ### 40.4 -40.6
2022-May-31 Tue ### ### ### ### 0 -40.0
2022-May-30 Mon ### ### ### ### 0 -40.0
2022-May-27 Fri ### ### ### ### 0 -40.0
2022-May-26 Thu ### ### ### ### ### ### ### 74.4 -40.0
2022-May-25 Wed ### ### ### ### 0 -40.0
2022-May-24 Tue ### ### ### ### ### 3,889 ### ### -40.0
2022-May-23 Mon ### 0.175 ### ### ### 16,023 ### ### -42.5
2022-May-20 Fri ### ### ### ### ### ### ### 56.0 -42.5
2022-May-19 Thu ### ### ### ### 0 -40.0
2022-May-18 Wed ### ### ### ### 0 -40.0
2022-May-17 Tue ### ### 0.155 ### ### 3,780 ### 64.5 -40.0
2022-May-16 Mon ### ### ### ### 0 -41.3
2022-May-13 Fri ### ### ### ### 13,053 2,153 ### 52.6 -41.3
2022-May-12 Thu ### ### ### ### 59,278 9,484 ### ### -40.0
2022-May-11 Wed ### ### ### ### 25,041 ### ### ### -40.0
2022-May-10 Tue ### ### ### ### ### ### ### 86.2 -41.3
2022-May-09 Mon ### ### ### ### ### ### ### 86.2 -41.3
2022-May-06 Fri 0.175 0.175 ### ### ### 21,076 ### 8.7 -41.3
2022-May-05 Thu 0.185 0.185 0.175 0.175 121,988 21,957 ### ### -43.8
2022-May-04 Wed ### ### ### ### 180,657 33,421 ### ### -45.0
2022-May-03 Tue ### ### ### ### ### ### ### ### -45.0
2022-May-02 Mon 0.185 ### ### ### ### ### ### ### -48.8
2022-Apr-29 Fri 0.175 ### 0.175 ### ### ### 11.4 98.3 -48.8
2022-Apr-28 Thu 0.155 0.155 ### ### 68,827 ### -3.2 ### -37.5
2022-Apr-27 Wed ### ### ### ### ### ### ### ### -37.5
2022-Apr-26 Tue ### ### ### ### ### 166,026 ### 79.0 -37.5
2022-Apr-22 Fri ### ### ### ### 1,158,079 167,921 ### ### ###
2022-Apr-21 Thu ### ### ### ### 872,122 ### 7.1 ### -37.5
2022-Apr-20 Wed ### 0.1525 0.145 0.145 ### ### ### ### -36.3
2022-Apr-19 Tue ### ### ### ### ### ### 7.1 ### -37.5
2022-Apr-14 Thu 0.125 ### ### ### ### 20,179 ### 90.3 -32.5
2022-Apr-13 Wed ### ### 0.125 0.125 12,686 ### -3.8 ### -31.3
2022-Apr-12 Tue ### ### ### ### 193,284 ### 13.0 ### -32.5
2022-Apr-11 Mon ### ### ### 0.125 ### ### 19.0 99.8 -31.3
2022-Apr-08 Fri ### ### ### ### 0 -25.0
2022-Apr-07 Thu ### ### ### ### ### 10,740 ### ### -25.0
2022-Apr-06 Wed ### ### ### ### ### 2,075 ### 93.8 -27.5
2022-Apr-05 Tue ### ### ### ### 0 -27.5
2022-Apr-04 Mon ### ### ### ### ### ### ### 89.0 -27.5
2022-Apr-01 Fri ### ### ### ### 0 -25.0
2022-Mar-31 Thu ### ### ### ### 0 -25.0
2022-Mar-30 Wed ### ### ### ### ### 14,883 ### ### -25.0
2022-Mar-29 Tue ### ### ### ### 0 -25.0
2022-Mar-28 Mon ### ### ### ### 53,772 5,377 ### 77.1 -25.0
2022-Mar-25 Fri ### ### ### ### 71,046 ### ### ### -25.0
2022-Mar-24 Thu ### ### ### ### 9,951 ### ### ### -25.0
2022-Mar-23 Wed ### ### ### ### ### ### ### ### -25.0
2022-Mar-22 Tue ### ### ### ### ### 12,849 ### 66.8 -22.5
2022-Mar-21 Mon ### ### ### ### 0 -22.8
2022-Mar-18 Fri ### ### ### ### 0 -22.8
2022-Mar-17 Thu ### ### ### ### 0 -22.8
2022-Mar-16 Wed ### ### ### ### 0 -22.8
2022-Mar-15 Tue ### ### ### ### 55,180 5,076 -2.2 ### -22.8
2022-Mar-14 Mon ### ### ### ### 0 -22.8
2022-Mar-11 Fri ### ### ### ### 0 -22.8
2022-Mar-10 Thu ### ### ### ### 61,680 5,643 -1.1 27.5 -22.8
2022-Mar-09 Wed ### ### ### ### 22 2 ### 54.1 -23.0
2022-Mar-08 Tue ### ### ### ### ### 2,346 ### ### -23.0
2022-Mar-07 Mon ### ### ### ### 0 -23.8
2022-Mar-04 Fri ### ### ### ### 0 -23.8
2022-Mar-03 Thu ### ### ### ### 0 -23.8
2022-Mar-02 Wed ### ### ### ### ### ### ### ### -23.8
2022-Mar-01 Tue ### ### ### ### ### ### 0.5 60.9 -22.9
2022-Feb-28 Mon ### ### 0.087 0.087 22,071 ### -8.4 ### -21.8
2022-Feb-25 Fri ### ### ### ### 0 -23.8
2022-Feb-24 Thu ### ### ### ### 0 -23.8
2022-Feb-23 Wed ### ### ### ### 94,729 ### ### 51.2 -23.8
2022-Feb-22 Tue ### ### ### ### ### ### ### 83.7 -23.8
2022-Feb-21 Mon ### ### ### ### 49,727 4,674 2.2 86.0 -23.8
2022-Feb-18 Fri ### ### 0.088 ### ### ### ### 90.9 -23.8
2022-Feb-17 Thu ### ### ### ### 15,150 ### ### ### -24.3
2022-Feb-16 Wed ### ### ### ### 0 -24.5
2022-Feb-15 Tue ### ### ### ### 0 -24.5
2022-Feb-14 Mon ### ### ### ### 0 -24.5
2022-Feb-11 Fri ### ### ### ### ### ### 2.1 ### -24.5
2022-Feb-10 Thu ### ### ### ### ### ### -1.0 ### -23.8
2022-Feb-09 Wed ### ### ### ### ### ### ### ### -22.8
2022-Feb-08 Tue ### ### ### ### ### 5,141 ### 1.8 -22.8
2022-Feb-07 Mon ### ### ### ### ### 56,049 -4.5 10.1 -26.3
2022-Feb-04 Fri ### ### ### ### 0 -27.5
2022-Feb-03 Thu ### ### ### ### ### 3 ### ### -27.5
2022-Feb-02 Wed ### ### ### ### 4,545 ### ### ### -27.5
2022-Feb-01 Tue ### ### ### ### ### ### ### ### -28.8
2022-Jan-31 Mon ### 0.125 ### 0.125 14,122 1,729 ### 88.2 -31.3
2022-Jan-28 Fri 0.125 0.125 0.125 0.125 54,084 ### ### 53.9 -31.3
2022-Jan-27 Thu 0.125 0.125 0.125 0.125 ### ### ### 81.8 -31.3
2022-Jan-25 Tue 0.125 0.125 0.125 0.125 63,844 7,980 ### ### -31.3
2022-Jan-24 Mon 0.125 ### 0.125 ### 111,552 14,222 ### ### -32.5
2022-Jan-21 Fri ### ### ### ### ### ### -3.6 ### -33.8
2022-Jan-20 Thu ### ### ### ### ### 196,720 ### 60.9 -33.8
2022-Jan-19 Wed ### ### ### ### 5,544,655 748,528 ### 69.2 -33.8
2022-Jan-18 Tue ### ### ### ### ### 650 ### 65.6 -32.5
2022-Jan-17 Mon ### ### ### ### ### ### ### ### -32.5
2022-Jan-14 Fri ### ### ### ### 0 -33.8
2022-Jan-13 Thu ### ### ### ### 0 -33.8
2022-Jan-12 Wed ### ### ### ### ### 778 ### 64.8 -33.8
2022-Jan-11 Tue 0.125 ### 0.125 ### ### ### ### 97.2 -33.8
2022-Jan-10 Mon ### ### ### ### 48,085 6,251 ### ### -32.5
2022-Jan-07 Fri ### ### ### ### 40,151 5,320 3.8 ### -33.8
2022-Jan-06 Thu ### ### ### ### ### 5,180 ### ### -32.5
     Prev Section Enhanced    Basic Format Daily Prices for CSE    Bottom Next Section
Basic Prices for CSE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 07:43:45 thru 2022-07-01 07:43:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000