(CSE) COPPER STRIKE LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-28 12:29:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CSE) COPPER STRIKE LIMITED home page...

TOC Company Info for CSE Fundamental

Company Details for (CSE) COPPER STRIKE LIMITED

Listing Code	CSE
Listing Name	COPPER STRIKE LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
ISIN Name	COPPER STRIKE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSE3

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for CSE .. Tuesday 28th January 2020

CSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CSE

Fundamental Data for (CSE) COPPER STRIKE LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CSE Options

Score Company CSE for Ownership

News Details for (CSE) COPPER STRIKE LIMITED

Ctr	Links	Date	News	Score
1	an	2020-01-10	^{2020-01-11 07:09 GMT,} Price Closed at $0.037	5
Price range $0.023 -> $0.85, for Dates 2004-Mar-05 Fri -> 2019-Dec-18 Wed

News Options owned by CSE Warrants

No OPTIONS for company (CSE) COPPER STRIKE LIMITED.

Options Warrants owned by CSE Charting

No Warrants for company (CSE) COPPER STRIKE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CSE) COPPER STRIKE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	2	0.0
MAX	0.85	71,392,449	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CSE

Weekly Format Enhanced Daily Prices for CSE Basic

End of day Prices (Enhanced format),

last 120 Days for (CSE) COPPER STRIKE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.003
2020-Jan-28 Tue	###	###	###	###	###	###	###	###	###
2020-Jan-24 Fri	###	###	###	###	0				20.0
2020-Jan-23 Thu	###	###	###	###	0				20.0
2020-Jan-22 Wed	###	###	###	###	0				20.0
2020-Jan-21 Tue	###	###	###	###	0				20.0
2020-Jan-20 Mon	###	###	###	###	8,571	###	###	73.0	20.0
2020-Jan-17 Fri	###	###	###	###	###	1,320	###	###	22.0
2020-Jan-16 Thu	0.071	0.071	0.071	0.071	0				###
2020-Jan-15 Wed	0.071	0.071	0.071	0.071	0				###
2020-Jan-14 Tue	###	0.075	###	0.071	###	###	1.4	###	###
2020-Jan-13 Mon	0.054	###	0.054	###	###	###	25.9	###	###
2020-Jan-10 Fri	###	###	###	###	0				###
2020-Jan-09 Thu	###	###	###	###	0				###
2020-Jan-08 Wed	###	###	###	###	0				###
2020-Jan-07 Tue	###	###	###	###	0				###
2020-Jan-06 Mon	###	###	###	###	0				###
2020-Jan-03 Fri	###	###	###	###	0				###
2020-Jan-02 Thu	###	###	###	###	0				###
2019-Dec-24 Tue	###	###	###	###	0				###
2019-Dec-23 Mon	###	###	###	###	0				###
2019-Dec-20 Fri	###	###	###	###	0				###
2019-Dec-19 Thu	###	###	###	###	0				###
2019-Dec-16 Mon	###	###	###	###	0				###
2019-Dec-13 Fri	###	###	###	###	###	350	###	63.9	###
2019-Dec-12 Thu	###	###	###	###	###	1,420	-2.8	14.8	###
2019-Dec-11 Wed	###	###	###	###	###	2,340	###	68.8	###
2019-Dec-10 Tue	###	###	###	###	0				###
2019-Dec-09 Mon	###	###	###	###	###	###	###	###	###
2019-Dec-06 Fri	###	###	###	###	0				###
2019-Dec-05 Thu	###	###	###	###	0				###
2019-Dec-04 Wed	###	###	###	###	0				###
2019-Dec-03 Tue	###	###	###	###	0				###
2019-Dec-02 Mon	###	###	###	###	0				###
2019-Nov-29 Fri	###	###	###	###	6,546	229	###	###	###
2019-Nov-28 Thu	###	###	###	###	0				###
2019-Nov-27 Wed	###	###	###	###	2,857	###	###	###	###
2019-Nov-26 Tue	###	###	###	###	###	1,725	###	68.0	###
2019-Nov-25 Mon	###	###	###	###	0				###
2019-Nov-22 Fri	###	###	###	###	###	21,641	###	###	###
2019-Nov-21 Thu	###	###	###	###	0				###
2019-Nov-20 Wed	###	###	###	###	0				###
2019-Nov-19 Tue	###	###	###	###	0				###
2019-Nov-18 Mon	###	###	###	###	###	1,022	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	0				###
2019-Nov-14 Thu	###	###	###	###	0				###
2019-Nov-13 Wed	###	###	###	###	0				###
2019-Nov-12 Tue	###	###	###	###	0				###
2019-Nov-11 Mon	###	###	###	###	0				###
2019-Nov-08 Fri	###	###	###	###	0				###
2019-Nov-07 Thu	###	###	###	###	0				###
2019-Nov-06 Wed	###	###	###	###	0				###
2019-Nov-05 Tue	###	###	###	###	###	###	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	0				###
2019-Nov-01 Fri	###	###	###	###	0				###
2019-Oct-31 Thu	###	###	###	###	0				###
2019-Oct-30 Wed	###	###	###	###	0				###
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.0	###
2019-Oct-28 Mon	###	###	###	###	0				###
2019-Oct-25 Fri	###	###	###	###	0				###
2019-Oct-24 Thu	###	###	###	###	0				###
2019-Oct-23 Wed	###	###	###	###	0				###
2019-Oct-22 Tue	###	###	###	###	0				###
2019-Oct-21 Mon	###	###	###	###	0				###
2019-Oct-18 Fri	###	###	###	###	###	874	###	###	###
2019-Oct-17 Thu	###	###	###	###	0				###
2019-Oct-16 Wed	###	###	###	###	0				###
2019-Oct-15 Tue	###	###	###	###	0				###
2019-Oct-14 Mon	###	###	###	###	0				###
2019-Oct-11 Fri	###	###	###	###	0				###
2019-Oct-10 Thu	###	###	###	###	0				###
2019-Oct-09 Wed	###	###	###	###	0				###
2019-Oct-08 Tue	###	###	###	###	0				###
2019-Oct-07 Mon	###	###	###	###	0				###
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	0				###
2019-Oct-02 Wed	###	###	###	###	0				###
2019-Oct-01 Tue	0.044	0.044	###	###	###	1,679	###	2.9	###
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	0.045	0.045	###	###	13,122	557	###	###	###
2019-Sep-26 Thu	0.045	0.045	0.045	0.045	0				###
2019-Sep-25 Wed	0.045	0.045	0.045	0.045	0				###
2019-Sep-24 Tue	0.045	0.045	0.045	0.045	2,755	123	###	70.1	###
2019-Sep-23 Mon	0.045	0.045	0.045	0.045	530,045	23,852	###	68.3	###
2019-Sep-20 Fri	0.042	0.042	0.042	0.042	0				###
2019-Sep-19 Thu	0.044	0.044	0.042	0.042	###	###	-4.5	###	###
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	0.046	###	0.046	###	109,572	5,259	###	98.1	###
2019-Sep-11 Wed	0.045	0.045	0.044	0.045	###	2,172	###	64.2	###
2019-Sep-10 Tue	###	###	0.044	0.045	854,242	44,847	###	###	###
2019-Sep-09 Mon	###	###	###	###	0				20.0
2019-Sep-06 Fri	###	###	###	###	###	###	-10.4	2.2	20.0
2019-Sep-05 Thu	###	###	###	###	0				###
2019-Sep-04 Wed	###	###	###	###	0				###
2019-Sep-03 Tue	###	###	###	###	0				###
2019-Sep-02 Mon	###	###	###	###	0				###
2019-Aug-30 Fri	###	###	###	###	0				###
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	###	###	###	###	0				###
2019-Aug-27 Tue	###	###	###	###	43,772	2,845	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	0				###
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	###
2019-Aug-19 Mon	0.071	0.071	0.071	0.071	0				###
2019-Aug-16 Fri	0.071	0.071	0.071	0.071	###	###	###	###	###
2019-Aug-15 Thu	0.071	0.071	0.071	0.071	0				###
2019-Aug-14 Wed	0.071	0.071	0.071	0.071	0				###
2019-Aug-13 Tue	0.071	0.071	0.071	0.071	0				###
2019-Aug-12 Mon	0.071	0.071	0.071	0.071	3,770	###	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2	###
2019-Aug-06 Tue	0.087	0.087	0.087	0.087	###	###	###	72.4	29.0
2019-Aug-05 Mon	###	###	###	###	0				###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CSE Bottom

Basic Prices for CSE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CSE) COPPER STRIKE LIMITED home page...

Company Details for (CSE) COPPER STRIKE LIMITED

Fundamental Data for (CSE) COPPER STRIKE LIMITED

News Details for (CSE) COPPER STRIKE LIMITED

No OPTIONS for company (CSE) COPPER STRIKE LIMITED.

No Warrants for company (CSE) COPPER STRIKE LIMITED.

Various chartings for (CSE) COPPER STRIKE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CSE) COPPER STRIKE LIMITED home page...

Company Details for (CSE) COPPER STRIKE LIMITED

Fundamental Data for (CSE) COPPER STRIKE LIMITED

News Details for (CSE) COPPER STRIKE LIMITED

No OPTIONS for company (CSE) COPPER STRIKE LIMITED.

No Warrants for company (CSE) COPPER STRIKE LIMITED.

Various chartings for (CSE) COPPER STRIKE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom