Various chartings for (CSE) COPPER STRIKE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 2
| 0.0 |
MAX
| 0.85
| 71,392,449
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSE
|
Weekly    Format Enhanced Daily Prices for CSE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSE) COPPER STRIKE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 53,283
| ###
| 9.5
| 96.4
| -28.8 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 39,083
| ###
| ###
| ###
| -26.3 |
2022-Jun-27 Mon
| 0.1025
| ###
| 0.1025
| ###
| ###
| 11,340
| ###
| 79.0
| -26.3 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 58,782
| 5,878
| ###
| ###
| -25.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 754,547
| 84,886
| 4.5
| ###
| -28.8 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 132,654
| 13,928
| -4.5
| 25.0
| -26.3 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 446,425
| 53,571
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.4
| -27.5 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 89,573
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -33.8 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -37.5 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 122,343
| 18,351
| ###
| ###
| -37.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -37.5 |
2022-Jun-03 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 15,570
| -3.2
| 15.0
| -37.5 |
2022-Jun-02 Thu
| ###
| ###
| 0.155
| 0.155
| 79,450
| ###
| -3.1
| 19.1
| -38.8 |
2022-Jun-01 Wed
| ###
| ###
| 0.1625
| 0.1625
| ###
| ###
| ###
| 40.4
| -40.6 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -40.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3,889
| ###
| ###
| -40.0 |
2022-May-23 Mon
| ###
| 0.175
| ###
| ###
| ###
| 16,023
| ###
| ###
| -42.5 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| -42.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.0 |
2022-May-17 Tue
| ###
| ###
| 0.155
| ###
| ###
| 3,780
| ###
| 64.5
| -40.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.3 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 13,053
| 2,153
| ###
| 52.6
| -41.3 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 59,278
| 9,484
| ###
| ###
| -40.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 25,041
| ###
| ###
| ###
| -40.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| -41.3 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| -41.3 |
2022-May-06 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 21,076
| ###
| 8.7
| -41.3 |
2022-May-05 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 121,988
| 21,957
| ###
| ###
| -43.8 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 180,657
| 33,421
| ###
| ###
| -45.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2022-May-02 Mon
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -48.8 |
2022-Apr-29 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 11.4
| 98.3
| -48.8 |
2022-Apr-28 Thu
| 0.155
| 0.155
| ###
| ###
| 68,827
| ###
| -3.2
| ###
| -37.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -37.5 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 166,026
| ###
| 79.0
| -37.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,158,079
| 167,921
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 872,122
| ###
| 7.1
| ###
| -37.5 |
2022-Apr-20 Wed
| ###
| 0.1525
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -36.3 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -37.5 |
2022-Apr-14 Thu
| 0.125
| ###
| ###
| ###
| ###
| 20,179
| ###
| 90.3
| -32.5 |
2022-Apr-13 Wed
| ###
| ###
| 0.125
| 0.125
| 12,686
| ###
| -3.8
| ###
| -31.3 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 193,284
| ###
| 13.0
| ###
| -32.5 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| 19.0
| 99.8
| -31.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 10,740
| ###
| ###
| -25.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,075
| ###
| 93.8
| -27.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.5 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.0
| -27.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 14,883
| ###
| ###
| -25.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 53,772
| 5,377
| ###
| 77.1
| -25.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 71,046
| ###
| ###
| ###
| -25.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 9,951
| ###
| ###
| ###
| -25.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 12,849
| ###
| 66.8
| -22.5 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.8 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.8 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.8 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.8 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 55,180
| 5,076
| -2.2
| ###
| -22.8 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.8 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.8 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 61,680
| 5,643
| -1.1
| 27.5
| -22.8 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 22
| 2
| ###
| 54.1
| -23.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,346
| ###
| ###
| -23.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.8 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 60.9
| -22.9 |
2022-Feb-28 Mon
| ###
| ###
| 0.087
| 0.087
| 22,071
| ###
| -8.4
| ###
| -21.8 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 94,729
| ###
| ###
| 51.2
| -23.8 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| -23.8 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 49,727
| 4,674
| 2.2
| 86.0
| -23.8 |
2022-Feb-18 Fri
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 90.9
| -23.8 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 15,150
| ###
| ###
| ###
| -24.3 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| -24.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -23.8 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.8 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 5,141
| ###
| 1.8
| -22.8 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 56,049
| -4.5
| 10.1
| -26.3 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| -27.5 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 4,545
| ###
| ###
| ###
| -27.5 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -28.8 |
2022-Jan-31 Mon
| ###
| 0.125
| ###
| 0.125
| 14,122
| 1,729
| ###
| 88.2
| -31.3 |
2022-Jan-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 54,084
| ###
| ###
| 53.9
| -31.3 |
2022-Jan-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 81.8
| -31.3 |
2022-Jan-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 63,844
| 7,980
| ###
| ###
| -31.3 |
2022-Jan-24 Mon
| 0.125
| ###
| 0.125
| ###
| 111,552
| 14,222
| ###
| ###
| -32.5 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -33.8 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 196,720
| ###
| 60.9
| -33.8 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 5,544,655
| 748,528
| ###
| 69.2
| -33.8 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 65.6
| -32.5 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -32.5 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.8 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.8 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 778
| ###
| 64.8
| -33.8 |
2022-Jan-11 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 97.2
| -33.8 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 48,085
| 6,251
| ###
| ###
| -32.5 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 40,151
| 5,320
| 3.8
| ###
| -33.8 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 5,180
| ###
| ###
| -32.5 |
|
Enhanced    Basic Format Daily Prices for CSE    Bottom  |
Basic Prices for CSE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 07:43:45 thru 2022-07-01 07:43:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|