 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 21-Jan-25 05:56:15 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CSE) COPPER STRIKE LIMITED home page...
|
TOC    Company Info for CSE    Fundamental  |
Listing Code
| CSE
|
Listing Name
| COPPER STRIKE LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
|
ISIN Name
| COPPER STRIKE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSE3 |
Maximum Price date available .. Friday 22nd January 2021 Latest price with VOLUME for CSE .. Friday 22nd January 2021
CSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company CSE
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| 0.075
| 0.053
| 0.058
| 0.046
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 18.2
| ###
| ###
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| 0.076
| 0.075
| 0.075
| 0.075
|
52Week Low
| 0.021
| 0.021
| 0.021
| 0.021
| 0.021 |
|
Fundamental    News for CSE    Options  |
Score Company CSE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-01-13 |   2021-01-14 10:47 GMT, Price Closed at $0.1
| 4 |
Price range $0.021 -> $0.85, for Dates 2004-Mar-05 Fri -> 2021-Jan-12 Tue   |
|
News    Options owned by CSE    Warrants  |
No OPTIONS for company (CSE) COPPER STRIKE LIMITED.
|
Options    Warrants owned by CSE    Charting  |
No Warrants for company (CSE) COPPER STRIKE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CSE) COPPER STRIKE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 2
| 0.0 |
MAX
| 0.85
| 71,392,449
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSE
|
Weekly    Format Enhanced Daily Prices for CSE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSE) COPPER STRIKE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.005 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| 22.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 10,855
| ###
| ###
| 24.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 21,586
| -13.0
| 1.1
| 20.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 145,888
| 16,777
| ###
| 6.3
| 22.0 |
2021-Jan-08 Fri
| 0.125
| ###
| ###
| 0.125
| 306,956
| ###
| ###
| 63.3
| 25.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 970
| ###
| 70.4
| 19.4 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 9,940
| ###
| 1.0
| 19.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 57,520
| 5,752
| ###
| 56.0
| 20.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 4,721
| ###
| 65.6
| 18.2 |
2020-Dec-29 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| 62.3
| 17.8 |
2020-Dec-24 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 977
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 7,928
| 650
| ###
| 62.2
| 16.4 |
2020-Dec-22 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 16.2 |
2020-Dec-21 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 3,240
| ###
| ###
| 16.2 |
2020-Dec-18 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 16.2 |
2020-Dec-17 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 16.2 |
2020-Dec-16 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 2,285
| 185
| ###
| ###
| 16.2 |
2020-Dec-15 Tue
| ###
| 0.083
| ###
| 0.083
| ###
| ###
| 3.8
| ###
| ### |
2020-Dec-14 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 29,952
| ###
| ###
| ###
| 16.8 |
2020-Dec-11 Fri
| 0.084
| 0.085
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| 16.8 |
2020-Dec-10 Thu
| ###
| ###
| 0.085
| 0.085
| 38,354
| 3,375
| ###
| 6.3
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 71,429
| 6,785
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 18,759
| -4.0
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| 19.8 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 1,447
| ###
| 3.1
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 197,148
| ###
| ###
| ###
| 20.0 |
2020-Dec-02 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.075
| 0.082
| 0.075
| 0.082
| ###
| ###
| ###
| ###
| 16.4 |
2020-Nov-30 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 6,375
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.7
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 54,544
| ###
| ###
| 13.2 |
2020-Nov-24 Tue
| 0.072
| 0.072
| ###
| 0.072
| ###
| 10,526
| ###
| ###
| 14.4 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 26,529
| 1,777
| ###
| 87.1
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 10,344
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 695,941
| ###
| ###
| 91.1
| ### |
2020-Nov-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 281
| ###
| 62.9
| 11.8 |
2020-Nov-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 11.8 |
2020-Nov-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 11.8 |
2020-Nov-06 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| 11.8 |
2020-Nov-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,650
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.053
| 0.053
| ###
| 0.052
| 126,840
| ###
| -1.9
| 21.5
| 10.4 |
2020-Oct-27 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 7,474
| -5.2
| ###
| ### |
2020-Oct-26 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 35,723
| ###
| ###
| 77.1
| 11.8 |
2020-Oct-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 11.8 |
2020-Oct-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 11.8 |
2020-Oct-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 11.8 |
2020-Oct-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 11.8 |
2020-Oct-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 11.8 |
2020-Oct-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 11.8 |
2020-Oct-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 11.8 |
2020-Oct-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 11.8 |
2020-Oct-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,475
| ###
| 69.1
| 11.8 |
2020-Oct-12 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 21.6
| 11.8 |
2020-Oct-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 11.8 |
2020-Oct-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 63.5
| 11.8 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 3,221
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 8,824
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 11,176
| 648
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| 0.059
| 0.059
| 111,585
| ###
| ###
| 30.8
| 11.8 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 3,256
| ###
| 87.9
| 12.4 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 141,153
| ###
| -3.2
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.4
| 12.8 |
2020-Sep-18 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| 15.3
| ###
| ### |
2020-Sep-17 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| ###
| 10.8 |
2020-Sep-16 Wed
| 0.057
| 0.057
| 0.051
| 0.051
| 35,787
| ###
| -10.5
| 2.2
| 10.2 |
2020-Sep-15 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 14.5
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| 5,127
| ###
| 93.2
| ### |
2020-Sep-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 87,670
| ###
| ###
| 65.8
| 9.2 |
2020-Sep-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 3,344
| ###
| 66.0
| 9.2 |
2020-Sep-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 7,820
| ###
| 64.0
| 9.2 |
2020-Sep-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 9,450
| ###
| ###
| 9.0 |
2020-Aug-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 9.0 |
2020-Aug-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 68.6
| 9.0 |
2020-Aug-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| 0.047
| 0.047
| 0.044
| 0.045
| 100,873
| 4,589
| -4.3
| 15.2
| 9.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| ###
| 0.051
| ###
| ###
| 31,220
| 1,576
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 9.0 |
2020-Aug-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 9.0 |
2020-Aug-14 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 3,229
| -4.3
| ###
| 9.0 |
2020-Aug-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 9.4 |
2020-Aug-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 9.4 |
2020-Aug-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 9.4 |
2020-Aug-10 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| 9.4 |
2020-Aug-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 8.8 |
2020-Aug-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 8.8 |
2020-Aug-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 8.8 |
|
Enhanced    Basic Format Daily Prices for CSE    Bottom  |
Basic Prices for CSE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 05:56:15 thru 2021-01-25 05:56:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|