 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-15 12:22:03 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(CSE) COPPER STRIKE LIMITED home page...
|
TOC    Company Info for CSE    Fundamental  |
Company Details for (CSE) COPPER STRIKE LIMITED
Listing Code | CSE
| Listing Name | COPPER STRIKE LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
| ISIN Name | COPPER STRIKE LTD
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000CSE3 |
Maximum Price date available .. Friday 13th December 2019 Latest price with VOLUME for CSE .. Friday 13th December 2019
CSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company CSE
Fundamental Data for (CSE) COPPER STRIKE LIMITED
DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | ### | ### | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for CSE    Options  |
Score Company CSE for Ownership
News Details for (CSE) COPPER STRIKE LIMITED
Ctr | Links | Date | News | Score | 1 | an | 2019-10-23 |   2019-10-24 01:16 GMT, Price Closed at $0.038 | 5 |
Price range $0.023 -> $0.85, for Dates 2004-Mar-05 Fri -> 2019-Oct-18 Fri   |
|
News    Options owned by CSE    Warrants  |
No OPTIONS for company (CSE) COPPER STRIKE LIMITED.
|
Options    Warrants owned by CSE    Charting  |
No Warrants for company (CSE) COPPER STRIKE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CSE) COPPER STRIKE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.023 | 2 | 0.0 | MAX | 0.85 | 71,392,449 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSE
| Weekly    Format Enhanced Daily Prices for CSE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSE) COPPER STRIKE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.003 |
2019-Dec-13 Fri | ### | ### | ### | ### | ### | 350 | ### | 63.9 | ### |
2019-Dec-12 Thu | ### | ### | ### | ### | ### | 1,420 | -2.8 | 14.8 | ### |
2019-Dec-11 Wed | ### | ### | ### | ### | ### | 2,340 | ### | 68.8 | ### |
2019-Dec-10 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Dec-09 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Dec-06 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Dec-05 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Dec-04 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Dec-03 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Dec-02 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-29 Fri | ### | ### | ### | ### | 6,546 | 229 | ### | ### | ### |
2019-Nov-28 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-27 Wed | ### | ### | ### | ### | 2,857 | ### | ### | ### | ### |
2019-Nov-26 Tue | ### | ### | ### | ### | ### | 1,725 | ### | 68.0 | ### |
2019-Nov-25 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-22 Fri | ### | ### | ### | ### | ### | 21,641 | ### | ### | ### |
2019-Nov-21 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-20 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-19 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-18 Mon | ### | ### | ### | ### | ### | 1,022 | ### | 75.9 | ### |
2019-Nov-15 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-14 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-13 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-12 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-11 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-08 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-07 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-06 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-05 Tue | ### | ### | ### | ### | ### | ### | ### | 72.2 | ### |
2019-Nov-04 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-01 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-31 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-30 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-29 Tue | ### | ### | ### | ### | ### | ### | ### | 74.0 | ### |
2019-Oct-28 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-25 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-24 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-23 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-22 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-21 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-18 Fri | ### | ### | ### | ### | ### | 874 | ### | ### | ### |
2019-Oct-17 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-16 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-15 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-14 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-11 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-10 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-09 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-08 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-07 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-04 Fri | ### | ### | ### | ### | ### | ### | ### | 65.0 | ### |
2019-Oct-03 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-02 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-01 Tue | 0.044 | 0.044 | ### | ### | ### | 1,679 | ### | 2.9 | ### |
2019-Sep-30 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-27 Fri | 0.045 | 0.045 | ### | ### | 13,122 | 557 | ### | ### | ### |
2019-Sep-26 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | | | | ### |
2019-Sep-25 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | | | | ### |
2019-Sep-24 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 2,755 | 123 | ### | 70.1 | ### |
2019-Sep-23 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 530,045 | 23,852 | ### | 68.3 | ### |
2019-Sep-20 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 0 | | | | ### |
2019-Sep-19 Thu | 0.044 | 0.044 | 0.042 | 0.042 | ### | ### | -4.5 | ### | ### |
2019-Sep-18 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-17 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-16 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-13 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-12 Thu | 0.046 | ### | 0.046 | ### | 109,572 | 5,259 | ### | 98.1 | ### |
2019-Sep-11 Wed | 0.045 | 0.045 | 0.044 | 0.045 | ### | 2,172 | ### | 64.2 | ### |
2019-Sep-10 Tue | ### | ### | 0.044 | 0.045 | 854,242 | 44,847 | ### | ### | ### |
2019-Sep-09 Mon | ### | ### | ### | ### | 0 | | | | 20.0 |
2019-Sep-06 Fri | ### | ### | ### | ### | ### | ### | -10.4 | 2.2 | 20.0 |
2019-Sep-05 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-04 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-03 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-02 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-30 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-29 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-28 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-27 Tue | ### | ### | ### | ### | 43,772 | 2,845 | ### | 63.6 | ### |
2019-Aug-26 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-23 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-22 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-21 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-20 Tue | ### | ### | ### | ### | ### | ### | ### | 66.0 | ### |
2019-Aug-19 Mon | 0.071 | 0.071 | 0.071 | 0.071 | 0 | | | | ### |
2019-Aug-16 Fri | 0.071 | 0.071 | 0.071 | 0.071 | ### | ### | ### | ### | ### |
2019-Aug-15 Thu | 0.071 | 0.071 | 0.071 | 0.071 | 0 | | | | ### |
2019-Aug-14 Wed | 0.071 | 0.071 | 0.071 | 0.071 | 0 | | | | ### |
2019-Aug-13 Tue | 0.071 | 0.071 | 0.071 | 0.071 | 0 | | | | ### |
2019-Aug-12 Mon | 0.071 | 0.071 | 0.071 | 0.071 | 3,770 | ### | ### | 66.5 | ### |
2019-Aug-09 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-08 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-07 Wed | ### | ### | ### | ### | ### | ### | ### | 62.2 | ### |
2019-Aug-06 Tue | 0.087 | 0.087 | 0.087 | 0.087 | ### | ### | ### | 72.4 | 29.0 |
2019-Aug-05 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-02 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-01 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-31 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-30 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-29 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-26 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-25 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-24 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-23 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-22 Mon | ### | ### | ### | ### | 4,543 | ### | ### | ### | ### |
2019-Jul-19 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-17 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-16 Tue | ### | ### | ### | ### | ### | 4,050 | ### | 70.8 | ### |
2019-Jul-15 Mon | 0.085 | 0.085 | 0.085 | 0.085 | 0 | | | | ### |
2019-Jul-12 Fri | 0.085 | 0.085 | 0.085 | 0.085 | 0 | | | | ### |
2019-Jul-11 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 0 | | | | ### |
2019-Jul-10 Wed | 0.084 | 0.085 | 0.084 | 0.085 | ### | ### | ### | 79.8 | ### |
2019-Jul-09 Tue | ### | ### | ### | ### | ### | ### | ### | 71.3 | ### |
2019-Jul-08 Mon | 0.078 | 0.078 | 0.078 | 0.078 | 0 | | | | 26.0 |
2019-Jul-05 Fri | 0.078 | 0.078 | 0.078 | 0.078 | ### | 2,386 | ### | ### | 26.0 |
2019-Jul-04 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 0 | | | | ### |
2019-Jul-03 Wed | 0.084 | 0.085 | 0.084 | 0.085 | ### | ### | ### | 79.7 | ### |
2019-Jul-02 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-01 Mon | ### | ### | ### | ### | 0 | | | | ### |
| Enhanced    Basic Format Daily Prices for CSE    Bottom  |
Basic Prices for CSE
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-15 12:22:03 thru 2019-12-15 12:22:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|