 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 23-Jan-30 11:36:15 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CSE) COPPER STRIKE LIMITED home page...
|
TOC    Company Info for CSE    Fundamental  |
Listing Code
| CSE
|
Listing Name
| COPPER STRIKE LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
ISIN Name
| COPPER STRIKE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSE3 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for CSE .. Monday 12th December 2022
CSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company CSE
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.155
| 0.125
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| 0.084
| 0.075
| 0.074
| 0.074
| 0.074
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 0.084
| 0.075
| 0.074
| 0.074
| 0.074 |
|
Fundamental    News for CSE    Options  |
Score Company CSE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-01-20 |   2023-01-24 04:12 GMT, Price Closed at $0.155
| 3 |
Price range $0.021 -> $0.85, for Dates 2004-Mar-05 Fri -> 2022-Dec-12 Mon   |
|
News    Options owned by CSE    Warrants  |
No OPTIONS for company (CSE) COPPER STRIKE LIMITED.
|
Options    Warrants owned by CSE    Charting  |
No Warrants for company (CSE) COPPER STRIKE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CSE) COPPER STRIKE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 2
| 0.0 |
MAX
| 0.85
| 71,392,449
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSE
|
Weekly    Format Enhanced Daily Prices for CSE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSE) COPPER STRIKE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2023-Jan-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2023-Jan-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2022-Dec-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2022-Dec-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2022-Dec-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2022-Dec-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2022-Dec-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2022-Dec-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2022-Dec-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2022-Dec-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2022-Dec-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2022-Dec-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2022-Dec-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2022-Dec-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -17.2 |
2022-Dec-12 Mon
| ###
| ###
| ###
| 0.155
| 1,505,357
| ###
| ###
| ###
| -17.2 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 368,353
| ###
| 3.8
| 92.1
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 331,471
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 120,070
| ###
| -9.5
| 3.2
| -10.6 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 55,158
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.084
| ###
| 1,981,670
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 89.3
| -13.9 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 19,520
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 49,970
| 6,246
| ###
| ###
| -13.9 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 155,186
| 21,726
| ###
| ###
| -15.6 |
2022-Nov-24 Thu
| 0.125
| ###
| 0.125
| ###
| 66,844
| 8,856
| ###
| 98.9
| -15.6 |
2022-Nov-23 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -13.9 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 262,745
| 32,186
| 3.8
| 92.3
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.6 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.6 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.6 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 65,941
| ###
| ###
| ###
| -15.6 |
2022-Nov-15 Tue
| 0.155
| ###
| ###
| ###
| 129,476
| ###
| -3.2
| ###
| ### |
2022-Nov-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 144
| 22
| ###
| 70.5
| -17.2 |
2022-Nov-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -17.2 |
2022-Nov-10 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 10,349
| -3.1
| 15.7
| -17.2 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.8 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -18.9 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 55,779
| ###
| 69.7
| -18.9 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.3
| -18.9 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 38,448
| -6.3
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5
| -17.8 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 37,950
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 598,124
| 100,185
| ###
| ###
| -18.9 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 89,243
| 14,948
| -2.9
| 22.2
| ### |
2022-Oct-27 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| 97.5
| -18.9 |
2022-Oct-26 Wed
| 0.155
| ###
| ###
| 0.155
| 315,455
| ###
| ###
| ###
| -17.2 |
2022-Oct-25 Tue
| ###
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -17.2 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 353,371
| 49,471
| ###
| 96.7
| -15.6 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5
| -14.4 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 16,350
| ###
| 79.0
| -14.4 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| -12.8 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -12.2 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.2 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.2 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.2 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 99,552
| 10,950
| ###
| 77.2
| -12.2 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.2 |
2022-Oct-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,250
| ###
| ###
| -13.9 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 1.0
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,171
| 128
| ###
| 78.4
| -12.2 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 19,257
| -21.4
| 0.3
| -12.2 |
2022-Sep-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -13.9 |
2022-Sep-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 4,125
| ###
| 75.7
| -13.9 |
2022-Sep-27 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 1.9
| -13.9 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,144
| ###
| 79.6
| -15.6 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.6 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 77.5
| -15.6 |
2022-Sep-20 Tue
| 0.155
| 0.155
| ###
| 0.155
| 60,671
| 8,948
| ###
| ###
| -17.2 |
2022-Sep-19 Mon
| 0.155
| 0.155
| ###
| 0.155
| 218,546
| 33,328
| ###
| ###
| -17.2 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.8 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 26,450
| ###
| 0.7
| -15.6 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| -17.8 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 82,859
| 13,257
| ###
| 63.3
| -17.8 |
2022-Sep-12 Mon
| 0.155
| ###
| 0.1525
| ###
| ###
| ###
| 3.2
| 89.8
| -17.8 |
2022-Sep-09 Fri
| 0.155
| ###
| 0.155
| 0.155
| ###
| 3,387
| ###
| 60.6
| -17.2 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| 0.155
| ###
| 0.155
| 40,850
| 6,229
| ###
| ###
| -17.2 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| 0.155
| ###
| 0.1525
| ###
| ###
| ###
| 82.9
| -16.9 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 23,571
| ###
| ###
| -15.6 |
2022-Sep-01 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 2.6
| -13.9 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 37,745
| ###
| 94.2
| -15.6 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.4 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 66,655
| ###
| ###
| 97.4
| -14.4 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -14.4 |
2022-Aug-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| 65.2
| -13.9 |
2022-Aug-24 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 14,148
| ###
| 96.6
| -13.9 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.9
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.2 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 121,986
| 14,028
| ###
| 4.7
| -12.2 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 54,881
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 45,058
| 4,843
| ###
| ###
| -12.2 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 3,483
| ###
| ###
| 3.5
| -12.2 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 311,845
| 37,421
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| ###
| -12.8 |
|
Enhanced    Basic Format Daily Prices for CSE    Bottom  |
Basic Prices for CSE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 11:36:15 thru 2023-01-30 11:36:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|