Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-09-19 16:46:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSF) CENTRO SHOPPING AMERICA TRUST home page...

     Prev Section TOC    Company Info for CSF    Fundamental Next Section


Company Details for (CSF) CENTRO SHOPPING AMERICA TRUST

Listing CodeCSF
Listing NameCENTRO SHOPPING AMERICA TRUST
GICS SectorReal Estate
ISIN NameCENTRO SHOPPING
ISIN SecurityUNITS FULY PAID
ISIN CodeAU000000CSF0


Maximum Price date available .. Thursday 19th September 2019
Latest price with VOLUME for CSF .. Friday 12th October 2007

CSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSF


Fundamental Data for (CSF) CENTRO SHOPPING AMERICA TRUST

DATE2007-10-262007-09-28###2007-07-272007-06-29
SHARE PRICE###############
MARKET CAP1203963668.831,114,586,453###1,212,804,549###
DIVIDEND YIELD8.899.6037735859.296803653###8.44813278
Price to Earnings (PE) Price/EPS######7.6200417548.218.3855254
Earnings/Share (EPS)###############
EARNINGS YIELD%14.2515.39622642#########
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER######1.4115913561.411.411591356
SHARE PRICE NTA###############
CVGI
FRANK000
DIVPS###############
52 WK HI LAST%###26.8867924522.83105023###11.61825726
52 WK LO LAST%13.81.886792453#########
ALLORDS DIVYIELD3.42############
DIV YIELD ALLORDS DIV YIELD5.476.2237735855.6568036535.285.15113278
ALLORDS PE###14.73###15.27###
PE ALLORDSPE######-5.989958246###-6.7544746
EARNINGS YIELD BOND RATE######7.1782876716.21###
DIV YIELD BONDRATE2.743.4487735853.351803653###2.18813278
10 YEAR BOND YIELD6.1556.1555.945###6.26
AUD0.88810.8889###0.860.8483
ISSUED SHARES1,051,496,6541,051,496,654#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST###############
DIVIDEND DATE EX2007-06-242007-06-242007-06-242007-06-24
DIVIDEND DATE PAY2007-08-292007-08-292007-08-292007-08-29
DIVIDEND AMOUNT0.0510.0510.0510.051
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CSF    Options Next Section

Score Company CSF for Ownership


News Details for (CSF) CENTRO SHOPPING AMERICA TRUST

CtrLinksDateNewsScore
1 an 2007-11-01  2019-08-22 22:07 GMT, Price
Closed at $0
###
Price range $1.035 -> $1.345, for Dates 2007-May-18 Fri -> 2007-Oct-12 Fri
 

     Prev Section News    Options owned by CSF    Warrants Next Section
No OPTIONS for company (CSF) CENTRO SHOPPING AMERICA TRUST.
     Prev Section Options    Warrants owned by CSF    Charting Next Section
No Warrants for company (CSF) CENTRO SHOPPING AMERICA TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSF) CENTRO SHOPPING AMERICA TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX1.34539,756,152###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSF

     Prev Section Weekly    Format Enhanced Daily Prices for CSF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSF) CENTRO SHOPPING AMERICA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1632
2007-Nov-01 Thu000000.0
2007-Oct-31 Wed000000.0
2007-Oct-30 Tue000000.0
2007-Oct-29 Mon000000.0
2007-Oct-26 Fri000000.0
2007-Oct-25 Thu000000.0
2007-Oct-24 Wed000000.0
2007-Oct-23 Tue000000.0
2007-Oct-22 Mon000000.0
2007-Oct-19 Fri000000.0
2007-Oct-18 Thu000000.0
2007-Oct-17 Wed000000.0
2007-Oct-16 Tue000000.0
2007-Oct-15 Mon000000.0
2007-Oct-12 Fri#########1.14539,756,152######84.67.0
2007-Oct-11 Thu###############30,508,849###69.4###
2007-Oct-10 Wed1.055###1.0551.075#########81.86.6
2007-Oct-09 Tue############9,555,246######18.8###
2007-Oct-08 Mon###1.075#########18,983,470#########
2007-Oct-05 Fri1.085#########26,733,15128,804,970-1.815.56.5
2007-Oct-04 Thu#########1.0458,582,9868,990,677-0.538.4###
2007-Oct-03 Wed1.045###1.0451.05516,366,54317,225,7861.076.76.5
2007-Oct-02 Tue######1.0451.045###############
2007-Oct-01 Mon###############1,120,728######6.5
2007-Sep-28 Fri1.0851.085######11,423,17112,251,350###14.16.5
2007-Sep-27 Thu######1.0851.085######-2.314.66.6
2007-Sep-26 Wed1.075###1.075###4,553,184###3.385.9###
2007-Sep-25 Tue1.075#########2,969,9223,185,241###67.66.6
2007-Sep-24 Mon###1.075###############62.2###
2007-Sep-21 Fri1.0751.075######1,177,4701,256,949######6.5
2007-Sep-20 Thu1.075############9,946,350######6.5
2007-Sep-19 Wed###1.075###1.0753,745,685#########6.6
2007-Sep-18 Tue###1.0751.055###4,801,989#########6.5
2007-Sep-17 Mon############2,738,7262,937,283###72.9###
2007-Sep-14 Fri1.055###1.055#########2.482.26.6
2007-Sep-13 Thu######1.055###2,362,7722,510,445###72.5###
2007-Sep-12 Wed###############6,052,083###39.46.5
2007-Sep-11 Tue###1.075#########4,498,548#########
2007-Sep-10 Mon############3,094,2853,310,884######6.5
2007-Sep-07 Fri1.085###1.0751.085############6.6
2007-Sep-06 Thu1.085#########3,972,873###0.974.3###
2007-Sep-05 Wed######1.075###8,149,4228,842,1220.574.7###
2007-Sep-04 Tue1.075###1.0751.0853,535,4293,835,940###75.16.6
2007-Sep-03 Mon1.075############2,367,784###33.2###
2007-Aug-31 Fri############1,892,185###0.557.4###
2007-Aug-30 Thu###1.085#########4,792,878######6.6
2007-Aug-29 Wed#########1.0558,661,1779,137,5410.562.56.5
2007-Aug-28 Tue###############10,185,271-3.6###6.6
2007-Aug-27 Mon1.1751.175#########6,062,472-4.77.96.9
2007-Aug-24 Fri000000.0
2007-Aug-23 Thu############5,967,0456,817,348###76.77.1
2007-Aug-22 Wed#########1.1252,709,584###2.781.9###
2007-Aug-21 Tue#####################62.6###
2007-Aug-20 Mon1.075###1.075###1,791,2831,956,9763.3######
2007-Aug-17 Fri######1.0751.0753,421,3583,729,280-2.3###6.6
2007-Aug-16 Thu###1.125#########9,345,445-2.7###6.7
2007-Aug-15 Wed###############15,383,252-0.9###6.9
2007-Aug-14 Tue###1.175###1.1552,844,422###-1.3###7.1
2007-Aug-13 Mon1.125###1.125###1,829,5872,099,451###93.0###
2007-Aug-10 Fri1.125###1.125#########0.471.96.9
2007-Aug-09 Thu######1.145######3,766,227#########
2007-Aug-08 Wed1.145######1.1453,136,0873,614,340###56.67.0
2007-Aug-07 Tue############4,055,0464,561,926######7.0
2007-Aug-06 Mon#####################31.7###
2007-Aug-03 Fri############1,303,1581,479,084###69.96.9
2007-Aug-02 Thu############2,181,729######46.9###
2007-Aug-01 Wed1.155############6,628,887#########
2007-Jul-31 Tue######1.145#########-0.927.47.1
2007-Jul-30 Mon1.175###1.145###1,835,628###-0.9###7.1
2007-Jul-27 Fri1.2############11,521,821#########
2007-Jul-26 Thu1.211.2251.21###############7.4
2007-Jul-25 Wed###1.225######3,177,7463,837,1281.7###7.4
2007-Jul-24 Tue1.1751.2251.1751.2215,214,45618,257,347###90.87.5
2007-Jul-23 Mon###1.185######6,512,379###1.378.7###
2007-Jul-20 Fri###############2,712,272###68.8###
2007-Jul-19 Thu######1.145###6,190,6257,150,171###66.67.1
2007-Jul-18 Wed######1.145######7,725,549######7.1
2007-Jul-17 Tue######1.145###5,059,3525,843,551###30.9###
2007-Jul-16 Mon1.155#########4,197,775#########7.1
2007-Jul-13 Fri############4,695,941###1.8###7.1
2007-Jul-12 Thu1.1551.1551.125###2,251,458#########7.0
2007-Jul-11 Wed###1.155######6,642,077###0.974.4###
2007-Jul-10 Tue###############6,316,271######6.9
2007-Jul-09 Mon###############1,596,226######7.1
2007-Jul-06 Fri1.21.2######3,112,526######29.2###
2007-Jul-05 Thu######1.175######3,324,378###62.1###
2007-Jul-04 Wed##################-1.330.5###
2007-Jul-03 Tue1.211.211.155###13,178,520###-2.5######
2007-Jul-02 Mon1.185###1.1751.22,834,4733,373,022######7.4
2007-Jun-29 Fri###1.21#########9,579,2213.9######
2007-Jun-28 Thu###1.1851.155###7,251,120###-1.3###7.1
2007-Jun-27 Wed1.185############7,475,340######7.1
2007-Jun-26 Tue1.1851.21.175######6,898,558-0.444.2###
2007-Jun-25 Mon#########1.18512,192,971######27.3###
2007-Jun-22 Fri1.29###1.251.272,248,028###-1.6######
2007-Jun-21 Thu######1.2851.28510,543,55813,627,548-0.8######
2007-Jun-20 Wed1.275########################
2007-Jun-19 Tue###1.27###1.273,166,4263,965,948###88.4###
2007-Jun-18 Mon1.261.281.241.24###5,159,088-1.625.9###
2007-Jun-15 Fri1.2751.281.2551.263,247,6884,116,444-1.226.7###
2007-Jun-14 Thu1.2851.2851.2551.27#########26.8###
2007-Jun-13 Wed1.27###1.255###2,801,181######38.8###
2007-Jun-12 Tue1.29###1.291.292,255,329#########7.9
2007-Jun-08 Fri1.26###1.241.293,386,9484,318,3582.4###7.9
2007-Jun-07 Thu1.285###1.281.28######-0.430.6###
2007-Jun-06 Wed############4,467,352###-0.8###8.0
2007-Jun-05 Tue######1.29###9,803,953###-1.1###8.1
2007-Jun-04 Mon###1.345#########5,989,9480.4######
2007-Jun-01 Fri##################0.464.6###
2007-May-31 Thu1.281.3251.281.325#########87.58.1
2007-May-30 Wed1.271.2751.25###4,117,626############
2007-May-29 Tue1.241.261.241.255###############
2007-May-28 Mon1.2551.255###1.254,699,849######41.9###
2007-May-25 Fri1.26###1.251.255###############
2007-May-24 Thu1.26###1.2251.255#########40.3###
2007-May-23 Wed1.271.2751.261.27#########65.3###
2007-May-22 Tue1.261.271.2551.26###6,982,421###70.0###
2007-May-21 Mon###1.26###1.255,767,6767,195,175###76.0###
2007-May-18 Fri1.231.2451.231.245###10,347,6797.6
     Prev Section Enhanced    Basic Format Daily Prices for CSF    Bottom Next Section
Basic Prices for CSF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-19 16:46:31 thru 2019-09-19 16:46:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000