Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-24 04:48:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSF) CENTRO SHOPPING AMERICA TRUST home page...

     Prev Section TOC    Company Info for CSF    Fundamental Next Section
Listing Code CSF
Listing Name CENTRO SHOPPING AMERICA TRUST
GICS Sector Real Estate
ISIN Name CENTRO SHOPPING
ISIN Security UNITS FULY PAID
ISIN Code AU000000CSF0


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CSF .. Friday 12th October 2007

CSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSF
DATE 2020-08-25 2007-10-26 2007-09-28 ### 2007-07-27
SHARE PRICE ### ### ### ###
MARKET CAP 1203963668.83 1,114,586,453 ### 1,212,804,549
DIVIDEND YIELD 8.89 9.603773585 9.296803653 ###
Price to Earnings (PE) Price/EPS ### ### 7.620041754 8.21
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 14.25 15.39622642 ### ###
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER ### ### 1.411591356 1.41
SHARE PRICE NTA ### ### ### ###
CVGI
FRANK 0 0
DIVPS ### ### ### ###
52 WK HI LAST% ### 26.88679245 22.83105023 ###
52 WK LO LAST% 13.8 1.886792453 ### ###
ALLORDS DIVYIELD 3.42 ### ### ###
DIV YIELD ALLORDS DIV YIELD 5.47 6.223773585 5.656803653 5.28
ALLORDS PE ### 14.73 ### 15.27
PE ALLORDSPE ### ### -5.989958246 ###
EARNINGS YIELD BOND RATE ### ### 7.178287671 6.21
DIV YIELD BONDRATE 2.74 3.448773585 3.351803653 ###
10 YEAR BOND YIELD 6.155 6.155 5.945 ###
AUD 0.8881 0.8889 ### 0.86
ISSUED SHARES 1,051,496,654 1,051,496,654 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX 2007-06-24 2007-06-24 2007-06-24
DIVIDEND DATE PAY 2007-08-29 2007-08-29 2007-08-29
DIVIDEND AMOUNT 0.051 0.051 0.051
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for CSF    Options Next Section

Score Company CSF for Ownership
CtrLinksDateNewsScore
1 an 2007-11-01  2020-09-21 19:42 GMT, Price
Closed at $0
###
Price range $1.035 -> $1.345, for Dates 2007-May-18 Fri -> 2007-Oct-12 Fri
 

     Prev Section News    Options owned by CSF    Warrants Next Section
No OPTIONS for company (CSF) CENTRO SHOPPING AMERICA TRUST.
     Prev Section Options    Warrants owned by CSF    Charting Next Section
No Warrants for company (CSF) CENTRO SHOPPING AMERICA TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSF) CENTRO SHOPPING AMERICA TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.345 39,756,152 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSF

     Prev Section Weekly    Format Enhanced Daily Prices for CSF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSF) CENTRO SHOPPING AMERICA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1632
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### 1.145 39,756,152 ### ### 84.6 7.0
2007-Oct-11 Thu ### ### ### ### ### 30,508,849 ### 69.4 ###
2007-Oct-10 Wed 1.055 ### 1.055 1.075 ### ### ### 81.8 6.6
2007-Oct-09 Tue ### ### ### ### 9,555,246 ### ### 18.8 ###
2007-Oct-08 Mon ### 1.075 ### ### ### 18,983,470 ### ### ###
2007-Oct-05 Fri 1.085 ### ### ### 26,733,151 28,804,970 -1.8 15.5 6.5
2007-Oct-04 Thu ### ### ### 1.045 8,582,986 8,990,677 -0.5 38.4 ###
2007-Oct-03 Wed 1.045 ### 1.045 1.055 16,366,543 17,225,786 1.0 76.7 6.5
2007-Oct-02 Tue ### ### 1.045 1.045 ### ### ### ### ###
2007-Oct-01 Mon ### ### ### ### ### 1,120,728 ### ### 6.5
2007-Sep-28 Fri 1.085 1.085 ### ### 11,423,171 12,251,350 ### 14.1 6.5
2007-Sep-27 Thu ### ### 1.085 1.085 ### ### -2.3 14.6 6.6
2007-Sep-26 Wed 1.075 ### 1.075 ### 4,553,184 ### 3.3 85.9 ###
2007-Sep-25 Tue 1.075 ### ### ### 2,969,922 3,185,241 ### 67.6 6.6
2007-Sep-24 Mon ### 1.075 ### ### ### ### ### 62.2 ###
2007-Sep-21 Fri 1.075 1.075 ### ### 1,177,470 1,256,949 ### ### 6.5
2007-Sep-20 Thu 1.075 ### ### ### ### 9,946,350 ### ### 6.5
2007-Sep-19 Wed ### 1.075 ### 1.075 3,745,685 ### ### ### 6.6
2007-Sep-18 Tue ### 1.075 1.055 ### 4,801,989 ### ### ### 6.5
2007-Sep-17 Mon ### ### ### ### 2,738,726 2,937,283 ### 72.9 ###
2007-Sep-14 Fri 1.055 ### 1.055 ### ### ### 2.4 82.2 6.6
2007-Sep-13 Thu ### ### 1.055 ### 2,362,772 2,510,445 ### 72.5 ###
2007-Sep-12 Wed ### ### ### ### ### 6,052,083 ### 39.4 6.5
2007-Sep-11 Tue ### 1.075 ### ### ### 4,498,548 ### ### ###
2007-Sep-10 Mon ### ### ### ### 3,094,285 3,310,884 ### ### 6.5
2007-Sep-07 Fri 1.085 ### 1.075 1.085 ### ### ### ### 6.6
2007-Sep-06 Thu 1.085 ### ### ### 3,972,873 ### 0.9 74.3 ###
2007-Sep-05 Wed ### ### 1.075 ### 8,149,422 8,842,122 0.5 74.7 ###
2007-Sep-04 Tue 1.075 ### 1.075 1.085 3,535,429 3,835,940 ### 75.1 6.6
2007-Sep-03 Mon 1.075 ### ### ### ### 2,367,784 ### 33.2 ###
2007-Aug-31 Fri ### ### ### ### 1,892,185 ### 0.5 57.4 ###
2007-Aug-30 Thu ### 1.085 ### ### ### 4,792,878 ### ### 6.6
2007-Aug-29 Wed ### ### ### 1.055 8,661,177 9,137,541 0.5 62.5 6.5
2007-Aug-28 Tue ### ### ### ### ### 10,185,271 -3.6 ### 6.6
2007-Aug-27 Mon 1.175 1.175 ### ### ### 6,062,472 -4.7 7.9 6.9
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 5,967,045 6,817,348 ### 76.7 7.1
2007-Aug-22 Wed ### ### ### 1.125 2,709,584 ### 2.7 81.9 ###
2007-Aug-21 Tue ### ### ### ### ### ### ### 62.6 ###
2007-Aug-20 Mon 1.075 ### 1.075 ### 1,791,283 1,956,976 3.3 ### ###
2007-Aug-17 Fri ### ### 1.075 1.075 3,421,358 3,729,280 -2.3 ### 6.6
2007-Aug-16 Thu ### 1.125 ### ### ### 9,345,445 -2.7 ### 6.7
2007-Aug-15 Wed ### ### ### ### ### 15,383,252 -0.9 ### 6.9
2007-Aug-14 Tue ### 1.175 ### 1.155 2,844,422 ### -1.3 ### 7.1
2007-Aug-13 Mon 1.125 ### 1.125 ### 1,829,587 2,099,451 ### 93.0 ###
2007-Aug-10 Fri 1.125 ### 1.125 ### ### ### 0.4 71.9 6.9
2007-Aug-09 Thu ### ### 1.145 ### ### 3,766,227 ### ### ###
2007-Aug-08 Wed 1.145 ### ### 1.145 3,136,087 3,614,340 ### 56.6 7.0
2007-Aug-07 Tue ### ### ### ### 4,055,046 4,561,926 ### ### 7.0
2007-Aug-06 Mon ### ### ### ### ### ### ### 31.7 ###
2007-Aug-03 Fri ### ### ### ### 1,303,158 1,479,084 ### 69.9 6.9
2007-Aug-02 Thu ### ### ### ### 2,181,729 ### ### 46.9 ###
2007-Aug-01 Wed 1.155 ### ### ### ### 6,628,887 ### ### ###
2007-Jul-31 Tue ### ### 1.145 ### ### ### -0.9 27.4 7.1
2007-Jul-30 Mon 1.175 ### 1.145 ### 1,835,628 ### -0.9 ### 7.1
2007-Jul-27 Fri 1.2 ### ### ### ### 11,521,821 ### ### ###
2007-Jul-26 Thu 1.21 1.225 1.21 ### ### ### ### ### 7.4
2007-Jul-25 Wed ### 1.225 ### ### 3,177,746 3,837,128 1.7 ### 7.4
2007-Jul-24 Tue 1.175 1.225 1.175 1.22 15,214,456 18,257,347 ### 90.8 7.5
2007-Jul-23 Mon ### 1.185 ### ### 6,512,379 ### 1.3 78.7 ###
2007-Jul-20 Fri ### ### ### ### ### 2,712,272 ### 68.8 ###
2007-Jul-19 Thu ### ### 1.145 ### 6,190,625 7,150,171 ### 66.6 7.1
2007-Jul-18 Wed ### ### 1.145 ### ### 7,725,549 ### ### 7.1
2007-Jul-17 Tue ### ### 1.145 ### 5,059,352 5,843,551 ### 30.9 ###
2007-Jul-16 Mon 1.155 ### ### ### 4,197,775 ### ### ### 7.1
2007-Jul-13 Fri ### ### ### ### 4,695,941 ### 1.8 ### 7.1
2007-Jul-12 Thu 1.155 1.155 1.125 ### 2,251,458 ### ### ### 7.0
2007-Jul-11 Wed ### 1.155 ### ### 6,642,077 ### 0.9 74.4 ###
2007-Jul-10 Tue ### ### ### ### ### 6,316,271 ### ### 6.9
2007-Jul-09 Mon ### ### ### ### ### 1,596,226 ### ### 7.1
2007-Jul-06 Fri 1.2 1.2 ### ### 3,112,526 ### ### 29.2 ###
2007-Jul-05 Thu ### ### 1.175 ### ### 3,324,378 ### 62.1 ###
2007-Jul-04 Wed ### ### ### ### ### ### -1.3 30.5 ###
2007-Jul-03 Tue 1.21 1.21 1.155 ### 13,178,520 ### -2.5 ### ###
2007-Jul-02 Mon 1.185 ### 1.175 1.2 2,834,473 3,373,022 ### ### 7.4
2007-Jun-29 Fri ### 1.21 ### ### ### 9,579,221 3.9 ### ###
2007-Jun-28 Thu ### 1.185 1.155 ### 7,251,120 ### -1.3 ### 7.1
2007-Jun-27 Wed 1.185 ### ### ### ### 7,475,340 ### ### 7.1
2007-Jun-26 Tue 1.185 1.2 1.175 ### ### 6,898,558 -0.4 44.2 ###
2007-Jun-25 Mon ### ### ### 1.185 12,192,971 ### ### 27.3 ###
2007-Jun-22 Fri 1.29 ### 1.25 1.27 2,248,028 ### -1.6 ### ###
2007-Jun-21 Thu ### ### 1.285 1.285 10,543,558 13,627,548 -0.8 ### ###
2007-Jun-20 Wed 1.275 ### ### ### ### ### ### ### ###
2007-Jun-19 Tue ### 1.27 ### 1.27 3,166,426 3,965,948 ### 88.4 ###
2007-Jun-18 Mon 1.26 1.28 1.24 1.24 ### 5,159,088 -1.6 25.9 ###
2007-Jun-15 Fri 1.275 1.28 1.255 1.26 3,247,688 4,116,444 -1.2 26.7 ###
2007-Jun-14 Thu 1.285 1.285 1.255 1.27 ### ### ### 26.8 ###
2007-Jun-13 Wed 1.27 ### 1.255 ### 2,801,181 ### ### 38.8 ###
2007-Jun-12 Tue 1.29 ### 1.29 1.29 2,255,329 ### ### ### 7.9
2007-Jun-08 Fri 1.26 ### 1.24 1.29 3,386,948 4,318,358 2.4 ### 7.9
2007-Jun-07 Thu 1.285 ### 1.28 1.28 ### ### -0.4 30.6 ###
2007-Jun-06 Wed ### ### ### ### 4,467,352 ### -0.8 ### 8.0
2007-Jun-05 Tue ### ### 1.29 ### 9,803,953 ### -1.1 ### 8.1
2007-Jun-04 Mon ### 1.345 ### ### ### 5,989,948 0.4 ### ###
2007-Jun-01 Fri ### ### ### ### ### ### 0.4 64.6 ###
2007-May-31 Thu 1.28 1.325 1.28 1.325 ### ### ### 87.5 8.1
2007-May-30 Wed 1.27 1.275 1.25 ### 4,117,626 ### ### ### ###
2007-May-29 Tue 1.24 1.26 1.24 1.255 ### ### ### ### ###
2007-May-28 Mon 1.255 1.255 ### 1.25 4,699,849 ### ### 41.9 ###
2007-May-25 Fri 1.26 ### 1.25 1.255 ### ### ### ### ###
2007-May-24 Thu 1.26 ### 1.225 1.255 ### ### ### 40.3 ###
2007-May-23 Wed 1.27 1.275 1.26 1.27 ### ### ### 65.3 ###
2007-May-22 Tue 1.26 1.27 1.255 1.26 ### 6,982,421 ### 70.0 ###
2007-May-21 Mon ### 1.26 ### 1.25 5,767,676 7,195,175 ### 76.0 ###
2007-May-18 Fri 1.23 1.245 1.23 1.245 ### 10,347,679 7.6
     Prev Section Enhanced    Basic Format Daily Prices for CSF    Bottom Next Section
Basic Prices for CSF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 16:48:33 thru 2020-10-24 16:48:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000