(CSF) CENTRO SHOPPING AMERICA TRUST home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-06 01:54:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CSF) CENTRO SHOPPING AMERICA TRUST home page...

TOC Company Info for CSF Fundamental

Company Details for (CSF) CENTRO SHOPPING AMERICA TRUST

Listing Code	CSF
Listing Name	CENTRO SHOPPING AMERICA TRUST
GICS Sector	Real Estate
ISIN Name	CENTRO SHOPPING
ISIN Security	UNITS FULY PAID
ISIN Code	AU000000CSF0

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for CSF .. Friday 12th October 2007

CSF is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CSF

Fundamental Data for (CSF) CENTRO SHOPPING AMERICA TRUST

DATE	2007-10-26	2007-09-28	###	2007-07-27	2007-06-29
SHARE PRICE	###	###	###	###	###
MARKET CAP	1203963668.83	1,114,586,453	###	1,212,804,549	###
DIVIDEND YIELD	8.89	9.603773585	9.296803653	###	8.44813278
Price to Earnings (PE) Price/EPS	###	###	7.620041754	8.21	8.3855254
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	14.25	15.39622642	###	###	###
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	###	###	1.411591356	1.41	1.411591356
SHARE PRICE NTA	###	###	###	###	###
CVGI
FRANK			0	0	0
DIVPS	###	###	###	###	###
52 WK HI LAST%	###	26.88679245	22.83105023	###	11.61825726
52 WK LO LAST%	13.8	1.886792453	###	###	###
ALLORDS DIVYIELD	3.42	###	###	###	###
DIV YIELD ALLORDS DIV YIELD	5.47	6.223773585	5.656803653	5.28	5.15113278
ALLORDS PE	###	14.73	###	15.27	###
PE ALLORDSPE	###	###	-5.989958246	###	-6.7544746
EARNINGS YIELD BOND RATE	###	###	7.178287671	6.21	###
DIV YIELD BONDRATE	2.74	3.448773585	3.351803653	###	2.18813278
10 YEAR BOND YIELD	6.155	6.155	5.945	###	6.26
AUD	0.8881	0.8889	###	0.86	0.8483
ISSUED SHARES	1,051,496,654	1,051,496,654	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	###	###	###	###	###
DIVIDEND DATE EX		2007-06-24	2007-06-24	2007-06-24	2007-06-24
DIVIDEND DATE PAY		2007-08-29	2007-08-29	2007-08-29	2007-08-29
DIVIDEND AMOUNT		0.051	0.051	0.051	0.051
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CSF Options

Score Company CSF for Ownership

News Details for (CSF) CENTRO SHOPPING AMERICA TRUST

Ctr	Links	Date	News	Score
1	an	2007-11-01	^{2020-07-30 12:02 GMT,} Price Closed at $0	###
Price range $1.035 -> $1.345, for Dates 2007-May-18 Fri -> 2007-Oct-12 Fri

News Options owned by CSF Warrants

No OPTIONS for company (CSF) CENTRO SHOPPING AMERICA TRUST.

Options Warrants owned by CSF Charting

No Warrants for company (CSF) CENTRO SHOPPING AMERICA TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (CSF) CENTRO SHOPPING AMERICA TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.345	39,756,152	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CSF

Weekly Format Enhanced Daily Prices for CSF Basic

End of day Prices (Enhanced format),

last 120 Days for (CSF) CENTRO SHOPPING AMERICA TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1632
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	1.145	39,756,152	###	###	84.6	7.0
2007-Oct-11 Thu	###	###	###	###	###	30,508,849	###	69.4	###
2007-Oct-10 Wed	1.055	###	1.055	1.075	###	###	###	81.8	6.6
2007-Oct-09 Tue	###	###	###	###	9,555,246	###	###	18.8	###
2007-Oct-08 Mon	###	1.075	###	###	###	18,983,470	###	###	###
2007-Oct-05 Fri	1.085	###	###	###	26,733,151	28,804,970	-1.8	15.5	6.5
2007-Oct-04 Thu	###	###	###	1.045	8,582,986	8,990,677	-0.5	38.4	###
2007-Oct-03 Wed	1.045	###	1.045	1.055	16,366,543	17,225,786	1.0	76.7	6.5
2007-Oct-02 Tue	###	###	1.045	1.045	###	###	###	###	###
2007-Oct-01 Mon	###	###	###	###	###	1,120,728	###	###	6.5
2007-Sep-28 Fri	1.085	1.085	###	###	11,423,171	12,251,350	###	14.1	6.5
2007-Sep-27 Thu	###	###	1.085	1.085	###	###	-2.3	14.6	6.6
2007-Sep-26 Wed	1.075	###	1.075	###	4,553,184	###	3.3	85.9	###
2007-Sep-25 Tue	1.075	###	###	###	2,969,922	3,185,241	###	67.6	6.6
2007-Sep-24 Mon	###	1.075	###	###	###	###	###	62.2	###
2007-Sep-21 Fri	1.075	1.075	###	###	1,177,470	1,256,949	###	###	6.5
2007-Sep-20 Thu	1.075	###	###	###	###	9,946,350	###	###	6.5
2007-Sep-19 Wed	###	1.075	###	1.075	3,745,685	###	###	###	6.6
2007-Sep-18 Tue	###	1.075	1.055	###	4,801,989	###	###	###	6.5
2007-Sep-17 Mon	###	###	###	###	2,738,726	2,937,283	###	72.9	###
2007-Sep-14 Fri	1.055	###	1.055	###	###	###	2.4	82.2	6.6
2007-Sep-13 Thu	###	###	1.055	###	2,362,772	2,510,445	###	72.5	###
2007-Sep-12 Wed	###	###	###	###	###	6,052,083	###	39.4	6.5
2007-Sep-11 Tue	###	1.075	###	###	###	4,498,548	###	###	###
2007-Sep-10 Mon	###	###	###	###	3,094,285	3,310,884	###	###	6.5
2007-Sep-07 Fri	1.085	###	1.075	1.085	###	###	###	###	6.6
2007-Sep-06 Thu	1.085	###	###	###	3,972,873	###	0.9	74.3	###
2007-Sep-05 Wed	###	###	1.075	###	8,149,422	8,842,122	0.5	74.7	###
2007-Sep-04 Tue	1.075	###	1.075	1.085	3,535,429	3,835,940	###	75.1	6.6
2007-Sep-03 Mon	1.075	###	###	###	###	2,367,784	###	33.2	###
2007-Aug-31 Fri	###	###	###	###	1,892,185	###	0.5	57.4	###
2007-Aug-30 Thu	###	1.085	###	###	###	4,792,878	###	###	6.6
2007-Aug-29 Wed	###	###	###	1.055	8,661,177	9,137,541	0.5	62.5	6.5
2007-Aug-28 Tue	###	###	###	###	###	10,185,271	-3.6	###	6.6
2007-Aug-27 Mon	1.175	1.175	###	###	###	6,062,472	-4.7	7.9	6.9
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	###	###	###	###	5,967,045	6,817,348	###	76.7	7.1
2007-Aug-22 Wed	###	###	###	1.125	2,709,584	###	2.7	81.9	###
2007-Aug-21 Tue	###	###	###	###	###	###	###	62.6	###
2007-Aug-20 Mon	1.075	###	1.075	###	1,791,283	1,956,976	3.3	###	###
2007-Aug-17 Fri	###	###	1.075	1.075	3,421,358	3,729,280	-2.3	###	6.6
2007-Aug-16 Thu	###	1.125	###	###	###	9,345,445	-2.7	###	6.7
2007-Aug-15 Wed	###	###	###	###	###	15,383,252	-0.9	###	6.9
2007-Aug-14 Tue	###	1.175	###	1.155	2,844,422	###	-1.3	###	7.1
2007-Aug-13 Mon	1.125	###	1.125	###	1,829,587	2,099,451	###	93.0	###
2007-Aug-10 Fri	1.125	###	1.125	###	###	###	0.4	71.9	6.9
2007-Aug-09 Thu	###	###	1.145	###	###	3,766,227	###	###	###
2007-Aug-08 Wed	1.145	###	###	1.145	3,136,087	3,614,340	###	56.6	7.0
2007-Aug-07 Tue	###	###	###	###	4,055,046	4,561,926	###	###	7.0
2007-Aug-06 Mon	###	###	###	###	###	###	###	31.7	###
2007-Aug-03 Fri	###	###	###	###	1,303,158	1,479,084	###	69.9	6.9
2007-Aug-02 Thu	###	###	###	###	2,181,729	###	###	46.9	###
2007-Aug-01 Wed	1.155	###	###	###	###	6,628,887	###	###	###
2007-Jul-31 Tue	###	###	1.145	###	###	###	-0.9	27.4	7.1
2007-Jul-30 Mon	1.175	###	1.145	###	1,835,628	###	-0.9	###	7.1
2007-Jul-27 Fri	1.2	###	###	###	###	11,521,821	###	###	###
2007-Jul-26 Thu	1.21	1.225	1.21	###	###	###	###	###	7.4
2007-Jul-25 Wed	###	1.225	###	###	3,177,746	3,837,128	1.7	###	7.4
2007-Jul-24 Tue	1.175	1.225	1.175	1.22	15,214,456	18,257,347	###	90.8	7.5
2007-Jul-23 Mon	###	1.185	###	###	6,512,379	###	1.3	78.7	###
2007-Jul-20 Fri	###	###	###	###	###	2,712,272	###	68.8	###
2007-Jul-19 Thu	###	###	1.145	###	6,190,625	7,150,171	###	66.6	7.1
2007-Jul-18 Wed	###	###	1.145	###	###	7,725,549	###	###	7.1
2007-Jul-17 Tue	###	###	1.145	###	5,059,352	5,843,551	###	30.9	###
2007-Jul-16 Mon	1.155	###	###	###	4,197,775	###	###	###	7.1
2007-Jul-13 Fri	###	###	###	###	4,695,941	###	1.8	###	7.1
2007-Jul-12 Thu	1.155	1.155	1.125	###	2,251,458	###	###	###	7.0
2007-Jul-11 Wed	###	1.155	###	###	6,642,077	###	0.9	74.4	###
2007-Jul-10 Tue	###	###	###	###	###	6,316,271	###	###	6.9
2007-Jul-09 Mon	###	###	###	###	###	1,596,226	###	###	7.1
2007-Jul-06 Fri	1.2	1.2	###	###	3,112,526	###	###	29.2	###
2007-Jul-05 Thu	###	###	1.175	###	###	3,324,378	###	62.1	###
2007-Jul-04 Wed	###	###	###	###	###	###	-1.3	30.5	###
2007-Jul-03 Tue	1.21	1.21	1.155	###	13,178,520	###	-2.5	###	###
2007-Jul-02 Mon	1.185	###	1.175	1.2	2,834,473	3,373,022	###	###	7.4
2007-Jun-29 Fri	###	1.21	###	###	###	9,579,221	3.9	###	###
2007-Jun-28 Thu	###	1.185	1.155	###	7,251,120	###	-1.3	###	7.1
2007-Jun-27 Wed	1.185	###	###	###	###	7,475,340	###	###	7.1
2007-Jun-26 Tue	1.185	1.2	1.175	###	###	6,898,558	-0.4	44.2	###
2007-Jun-25 Mon	###	###	###	1.185	12,192,971	###	###	27.3	###
2007-Jun-22 Fri	1.29	###	1.25	1.27	2,248,028	###	-1.6	###	###
2007-Jun-21 Thu	###	###	1.285	1.285	10,543,558	13,627,548	-0.8	###	###
2007-Jun-20 Wed	1.275	###	###	###	###	###	###	###	###
2007-Jun-19 Tue	###	1.27	###	1.27	3,166,426	3,965,948	###	88.4	###
2007-Jun-18 Mon	1.26	1.28	1.24	1.24	###	5,159,088	-1.6	25.9	###
2007-Jun-15 Fri	1.275	1.28	1.255	1.26	3,247,688	4,116,444	-1.2	26.7	###
2007-Jun-14 Thu	1.285	1.285	1.255	1.27	###	###	###	26.8	###
2007-Jun-13 Wed	1.27	###	1.255	###	2,801,181	###	###	38.8	###
2007-Jun-12 Tue	1.29	###	1.29	1.29	2,255,329	###	###	###	7.9
2007-Jun-08 Fri	1.26	###	1.24	1.29	3,386,948	4,318,358	2.4	###	7.9
2007-Jun-07 Thu	1.285	###	1.28	1.28	###	###	-0.4	30.6	###
2007-Jun-06 Wed	###	###	###	###	4,467,352	###	-0.8	###	8.0
2007-Jun-05 Tue	###	###	1.29	###	9,803,953	###	-1.1	###	8.1
2007-Jun-04 Mon	###	1.345	###	###	###	5,989,948	0.4	###	###
2007-Jun-01 Fri	###	###	###	###	###	###	0.4	64.6	###
2007-May-31 Thu	1.28	1.325	1.28	1.325	###	###	###	87.5	8.1
2007-May-30 Wed	1.27	1.275	1.25	###	4,117,626	###	###	###	###
2007-May-29 Tue	1.24	1.26	1.24	1.255	###	###	###	###	###
2007-May-28 Mon	1.255	1.255	###	1.25	4,699,849	###	###	41.9	###
2007-May-25 Fri	1.26	###	1.25	1.255	###	###	###	###	###
2007-May-24 Thu	1.26	###	1.225	1.255	###	###	###	40.3	###
2007-May-23 Wed	1.27	1.275	1.26	1.27	###	###	###	65.3	###
2007-May-22 Tue	1.26	1.27	1.255	1.26	###	6,982,421	###	70.0	###
2007-May-21 Mon	###	1.26	###	1.25	5,767,676	7,195,175	###	76.0	###
2007-May-18 Fri	1.23	1.245	1.23	1.245	###	10,347,679			7.6

Enhanced Basic Format Daily Prices for CSF Bottom

Basic Prices for CSF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CSF) CENTRO SHOPPING AMERICA TRUST home page...

Company Details for (CSF) CENTRO SHOPPING AMERICA TRUST

Fundamental Data for (CSF) CENTRO SHOPPING AMERICA TRUST

News Details for (CSF) CENTRO SHOPPING AMERICA TRUST

No OPTIONS for company (CSF) CENTRO SHOPPING AMERICA TRUST.

No Warrants for company (CSF) CENTRO SHOPPING AMERICA TRUST.

Various chartings for (CSF) CENTRO SHOPPING AMERICA TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CSF) CENTRO SHOPPING AMERICA TRUST home page...

Company Details for (CSF) CENTRO SHOPPING AMERICA TRUST

Fundamental Data for (CSF) CENTRO SHOPPING AMERICA TRUST

News Details for (CSF) CENTRO SHOPPING AMERICA TRUST

No OPTIONS for company (CSF) CENTRO SHOPPING AMERICA TRUST.

No Warrants for company (CSF) CENTRO SHOPPING AMERICA TRUST.

Various chartings for (CSF) CENTRO SHOPPING AMERICA TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom