Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Tue 24-Mar-19 02:48:14 PM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(CSF) CATALANO SEAFOOD LTD home page...
TOC
   Company Info for CSF   
Fundamental
Listing Code
CSF
Listing Name
CATALANO SEAFOOD LTD
GICS Sector
Food
Company Listing
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
CENTRO SHOPPING
ISIN Security
UNITS FULY PAID
ISIN Code
AU000000CSF0
Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for CSF .. Wednesday 27th September 2023
CSF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
Company
   Fundamental Data   
News
More Historic Detail for Company CSF
DATE
###
###
###
###
###
###
SHARE PRICE
###
###
###
###
###
###
MARKET CAP
###
###
###
###
###
###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
###
###
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
###
###
###
###
###
###
Year Low
###
###
###
###
###
###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
###
###
###
###
###
###
52Week Low
###
###
###
###
###
###
Fundamental
   News for CSF   
Options
Score Company CSF for Ownership
Ctr
Links
Date
News
Score
1
an
2024-02-21
  2024-02-21 09:05 GMT,
Price
Closed at $0.04
5
Price range $0.037 -> $1.345, for Dates 2007-May-18 Fri -> 2023-Sep-27 Wed
 
News
   Options owned by CSF   
Warrants
No OPTIONS for company (CSF) CATALANO SEAFOOD LTD.
Options
   Warrants owned by CSF   
Charting
No Warrants for company (CSF) CATALANO SEAFOOD LTD.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (CSF) CATALANO SEAFOOD LTD:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for CSF, compared with All Ords
(ASX)
Max chart for CSF
(float)
BigCharts for CSF
(BigCharts)
Google stats for CSF
(Google)
Max chart for CSF, compared with All Ords
(Yahoo)
Detailed Technical Analysis for CSF
(Yahoo)
Financial Highlights for CSF
(Reuters)
Company Announcements, Last 6 months for CSF
(ASX)
Upcoming Company Events for CSF
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1
###
MAX
1.345
39,756,152
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for CSF
Weekly
   Format Enhanced Daily Prices for CSF   
Basic
End of day Prices (Enhanced format),
last 120 Days for (CSF) CATALANO SEAFOOD LTD
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.04
2024-Mar-18 Mon
###
###
###
###
0
-1.0
2024-Mar-15 Fri
###
###
###
###
0
-1.0
2024-Mar-14 Thu
###
###
###
###
0
-1.0
2024-Mar-13 Wed
###
###
###
###
0
-1.0
2024-Mar-12 Tue
###
###
###
###
0
-1.0
2024-Mar-11 Mon
###
###
###
###
0
-1.0
2024-Mar-08 Fri
###
###
###
###
0
-1.0
2024-Mar-07 Thu
###
###
###
###
0
-1.0
2024-Mar-06 Wed
###
###
###
###
0
-1.0
2024-Mar-05 Tue
###
###
###
###
0
-1.0
2024-Mar-04 Mon
###
###
###
###
0
-1.0
2024-Mar-01 Fri
###
###
###
###
0
-1.0
2024-Feb-29 Thu
###
###
###
###
0
-1.0
2024-Feb-28 Wed
###
###
###
###
0
-1.0
2024-Feb-27 Tue
###
###
###
###
0
-1.0
2024-Feb-26 Mon
###
###
###
###
0
-1.0
2024-Feb-23 Fri
###
###
###
###
0
-1.0
2024-Feb-22 Thu
###
###
###
###
0
-1.0
2024-Feb-21 Wed
###
###
###
###
0
-1.0
2024-Feb-20 Tue
###
###
###
###
0
-1.0
2024-Feb-19 Mon
###
###
###
###
0
-1.0
2024-Feb-16 Fri
###
###
###
###
0
-1.0
2024-Feb-15 Thu
###
###
###
###
0
-1.0
2024-Feb-14 Wed
###
###
###
###
0
-1.0
2024-Feb-13 Tue
###
###
###
###
0
-1.0
2024-Feb-12 Mon
###
###
###
###
0
-1.0
2024-Feb-09 Fri
###
###
###
###
0
-1.0
2024-Feb-08 Thu
###
###
###
###
0
-1.0
2024-Feb-07 Wed
###
###
###
###
0
-1.0
2024-Feb-06 Tue
###
###
###
###
0
-1.0
2024-Feb-05 Mon
###
###
###
###
0
-1.0
2024-Feb-02 Fri
###
###
###
###
0
-1.0
2024-Feb-01 Thu
###
###
###
###
0
-1.0
2024-Jan-31 Wed
###
###
###
###
0
-1.0
2024-Jan-30 Tue
###
###
###
###
0
-1.0
2024-Jan-29 Mon
###
###
###
###
0
-1.0
2024-Jan-25 Thu
###
###
###
###
0
-1.0
2024-Jan-24 Wed
###
###
###
###
0
-1.0
2024-Jan-23 Tue
###
###
###
###
0
-1.0
2024-Jan-22 Mon
###
###
###
###
0
-1.0
2024-Jan-19 Fri
###
###
###
###
0
-1.0
2024-Jan-18 Thu
###
###
###
###
0
-1.0
2024-Jan-17 Wed
###
###
###
###
0
-1.0
2024-Jan-16 Tue
###
###
###
###
0
-1.0
2024-Jan-15 Mon
###
###
###
###
0
-1.0
2024-Jan-12 Fri
###
###
###
###
0
-1.0
2024-Jan-11 Thu
###
###
###
###
0
-1.0
2024-Jan-10 Wed
###
###
###
###
0
-1.0
2024-Jan-09 Tue
###
###
###
###
0
-1.0
2024-Jan-08 Mon
###
###
###
###
0
-1.0
2024-Jan-05 Fri
###
###
###
###
0
-1.0
2024-Jan-04 Thu
###
###
###
###
0
-1.0
2024-Jan-03 Wed
###
###
###
###
0
-1.0
2024-Jan-02 Tue
###
###
###
###
0
-1.0
2023-Dec-29 Fri
###
###
###
###
0
-1.0
2023-Dec-28 Thu
###
###
###
###
0
-1.0
2023-Dec-27 Wed
###
###
###
###
0
-1.0
2023-Dec-22 Fri
###
###
###
###
0
-1.0
2023-Dec-21 Thu
###
###
###
###
0
-1.0
2023-Dec-20 Wed
###
###
###
###
0
-1.0
2023-Dec-19 Tue
###
###
###
###
0
-1.0
2023-Dec-18 Mon
###
###
###
###
0
-1.0
2023-Dec-15 Fri
###
###
###
###
0
-1.0
2023-Dec-14 Thu
###
###
###
###
0
-1.0
2023-Dec-13 Wed
###
###
###
###
0
-1.0
2023-Dec-12 Tue
###
###
###
###
0
-1.0
2023-Dec-11 Mon
###
###
###
###
0
-1.0
2023-Dec-08 Fri
###
###
###
###
0
-1.0
2023-Dec-07 Thu
###
###
###
###
0
-1.0
2023-Dec-06 Wed
###
###
###
###
0
-1.0
2023-Dec-05 Tue
###
###
###
###
0
-1.0
2023-Dec-04 Mon
###
###
###
###
0
-1.0
2023-Dec-01 Fri
###
###
###
###
0
-1.0
2023-Nov-30 Thu
###
###
###
###
0
-1.0
2023-Nov-29 Wed
###
###
###
###
0
-1.0
2023-Nov-28 Tue
###
###
###
###
0
-1.0
2023-Nov-27 Mon
###
###
###
###
0
-1.0
2023-Nov-24 Fri
###
###
###
###
0
-1.0
2023-Nov-23 Thu
###
###
###
###
0
-1.0
2023-Nov-22 Wed
###
###
###
###
0
-1.0
2023-Nov-21 Tue
###
###
###
###
0
-1.0
2023-Nov-20 Mon
###
###
###
###
0
-1.0
2023-Nov-17 Fri
###
###
###
###
0
-1.0
2023-Nov-16 Thu
###
###
###
###
0
-1.0
2023-Nov-15 Wed
###
###
###
###
0
-1.0
2023-Nov-14 Tue
###
###
###
###
0
-1.0
2023-Nov-13 Mon
###
###
###
###
0
-1.0
2023-Nov-10 Fri
###
###
###
###
0
-1.0
2023-Nov-09 Thu
###
###
###
###
0
-1.0
2023-Nov-08 Wed
###
###
###
###
0
-1.0
2023-Nov-07 Tue
###
###
###
###
0
-1.0
2023-Nov-06 Mon
###
###
###
###
0
-1.0
2023-Nov-03 Fri
###
###
###
###
0
-1.0
2023-Nov-02 Thu
###
###
###
###
0
-1.0
2023-Nov-01 Wed
###
###
###
###
0
-1.0
2023-Oct-31 Tue
###
###
###
###
0
-1.0
2023-Oct-30 Mon
###
###
###
###
0
-1.0
2023-Oct-27 Fri
###
###
###
###
0
-1.0
2023-Oct-26 Thu
###
###
###
###
0
-1.0
2023-Oct-25 Wed
###
###
###
###
0
-1.0
2023-Oct-24 Tue
###
###
###
###
0
-1.0
2023-Oct-23 Mon
###
###
###
###
0
-1.0
2023-Oct-20 Fri
###
###
###
###
0
-1.0
2023-Oct-19 Thu
###
###
###
###
0
-1.0
2023-Oct-18 Wed
###
###
###
###
0
-1.0
2023-Oct-17 Tue
###
###
###
###
0
-1.0
2023-Oct-16 Mon
###
###
###
###
0
-1.0
2023-Oct-13 Fri
###
###
###
###
0
-1.0
2023-Oct-12 Thu
###
###
###
###
0
-1.0
2023-Oct-11 Wed
###
###
###
###
0
-1.0
2023-Oct-10 Tue
###
###
###
###
0
-1.0
2023-Oct-09 Mon
###
###
###
###
0
-1.0
2023-Oct-06 Fri
###
###
###
###
0
-1.0
2023-Oct-05 Thu
###
###
###
###
0
-1.0
2023-Oct-04 Wed
###
###
###
###
0
-1.0
2023-Oct-03 Tue
###
###
###
###
0
-1.0
2023-Oct-02 Mon
###
###
###
###
0
-1.0
2023-Sep-29 Fri
###
###
###
###
0
-1.0
2023-Sep-28 Thu
###
###
###
###
0
-1.0
2023-Sep-27 Wed
###
###
###
###
###
0
###
68.1
-1.0
Enhanced
   Basic Format Daily Prices for CSF   
Bottom
Basic Prices for CSF
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-03-19 14:48:14 thru 2024-03-19 14:48:14 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000