(CSH) CONCEPT HIRE LIMITED home page...
TOC    Company Info for CSH    Fundamental
Listing Code
| CSH
|
Listing Name
| CONCEPT HIRE LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| CONCEPT HIRE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSH6 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CSH .. Friday 2nd November 2007
CSH is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company CSH
DATE |
### |
2020-09-29 |
### |
2007-10-26 |
2007-09-28 |
### |
SHARE PRICE |
|
|
|
2.73 |
2.73 |
### |
MARKET CAP |
|
|
|
102071077.29 |
### |
### |
DIVIDEND YIELD |
|
|
|
4.4 |
### |
6.046511628 |
Price to Earnings (PE) Price/EPS |
|
|
|
16.75 |
16.74846626 |
### |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
5.970695971 |
8.418604651 |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
0.79 |
0.79 |
0.75 |
DIV COVER |
|
|
|
### |
### |
### |
SHARE PRICE NTA |
|
|
|
3.46 |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
### |
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
0.73 |
### |
27.90697674 |
52 WK LO LAST% |
|
|
|
29.49 |
29.48717949 |
10.46511628 |
ALLORDS DIVYIELD |
|
|
|
3.42 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
### |
2.406511628 |
ALLORDS PE |
|
|
|
### |
14.73 |
### |
PE ALLORDSPE |
|
|
|
### |
2.018466258 |
### |
EARNINGS YIELD BOND RATE |
|
|
|
### |
-0.184304029 |
2.473604651 |
DIV YIELD BONDRATE |
|
|
|
-1.76 |
### |
0.101511628 |
10 YEAR BOND YIELD |
|
|
|
6.155 |
6.155 |
5.945 |
AUD |
|
|
|
0.8881 |
0.8889 |
### |
ISSUED SHARES |
|
|
|
37,388,673 |
37,388,673 |
37,388,673 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
2.75 |
2.75 |
2.75 |
LOWEST |
|
|
|
1.925 |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
2006-10-25 |
2006-10-25 |
DIVIDEND DATE PAY |
|
|
|
|
### |
### |
DIVIDEND AMOUNT |
|
|
|
|
### |
### |
DIVIDEND FRANKING |
|
|
|
|
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
2.75 |
2.75 |
2.75 |
Year Low |
|
|
|
1.925 |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for CSH    Options
Score Company CSH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-11-19 |   2024-03-04 12:58 GMT, Price Closed at $0
| 9 |
Price range $0.72 -> $2.75, for Dates 2003-Nov-21 Fri -> 2007-Nov-02 Fri   |
News    Options owned by CSH    Warrants
No OPTIONS for company (CSH) CONCEPT HIRE LIMITED.
Options    Warrants owned by CSH    Charting
No Warrants for company (CSH) CONCEPT HIRE LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CSH) CONCEPT HIRE LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.72
| ###
| 0.5 |
MAX
| 2.75
| 6,709,442
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CSH
Weekly    Format Enhanced Daily Prices for CSH    Basic
End of day Prices (Enhanced format), last 120 Days for (CSH) CONCEPT HIRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.163 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 16.6 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| ###
| ###
| 61.3
| 16.6 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| ###
| 27
| ###
| 68.3
| 16.7 |
2007-Oct-26 Fri
| 2.74
| 2.75
| 2.73
| 2.73
| 78,743
| 215,755
| ###
| ###
| 16.7 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 420,750
| ###
| ###
| ### |
2007-Oct-23 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 5,557
| 15,281
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 41,250
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 1,483
| 4,078
| ###
| 66.6
| ### |
2007-Oct-15 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| ###
| ###
| ###
| ###
| 16.7 |
2007-Oct-12 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 2,325
| 6,347
| ###
| 61.1
| 16.7 |
2007-Oct-10 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 2.73
| 2.74
| 2.73
| 2.74
| ###
| ###
| ###
| ###
| ### |
2007-Oct-03 Wed
| 2.73
| 2.73
| 2.72
| 2.73
| 773,884
| ###
| ###
| ###
| 16.7 |
2007-Oct-02 Tue
| 2.73
| 2.74
| 2.73
| 2.74
| 9,323
| ###
| ###
| 72.4
| ### |
2007-Oct-01 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 116,756
| 318,743
| ###
| ###
| 16.7 |
2007-Sep-28 Fri
| 2.72
| 2.73
| 2.72
| 2.73
| ###
| 1,844,825
| ###
| 61.5
| 16.7 |
2007-Sep-27 Thu
| 2.72
| 2.73
| 2.72
| 2.73
| 107,120
| ###
| ###
| ###
| 16.7 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 680
| 1,849
| ###
| 64.4
| 16.7 |
2007-Sep-24 Mon
| 2.7
| 2.72
| 2.7
| 2.72
| 2,814,225
| 7,626,549
| 0.7
| ###
| 16.7 |
2007-Sep-21 Fri
| 2.71
| 2.72
| 2.71
| 2.71
| 457,880
| 1,243,144
| ###
| 61.4
| 16.6 |
2007-Sep-20 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 3,420
| ###
| ###
| ###
| 16.6 |
2007-Sep-19 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 119,583
| ###
| ###
| 68.0
| 16.6 |
2007-Sep-18 Tue
| 2.71
| 2.71
| 2.7
| 2.71
| 88,147
| ###
| ###
| 80.0
| 16.6 |
2007-Sep-17 Mon
| 2.71
| 2.71
| 2.7
| 2.71
| 318,379
| ###
| ###
| ###
| 16.6 |
2007-Sep-14 Fri
| 2.7
| 2.71
| 2.7
| 2.71
| ###
| 338,127
| 0.4
| ###
| 16.6 |
2007-Sep-13 Thu
| 2.71
| 2.71
| 2.7
| 2.7
| ###
| 1,088,248
| ###
| ###
| 16.6 |
2007-Sep-12 Wed
| ###
| 2.72
| ###
| 2.7
| 916,079
| ###
| 0.4
| 76.7
| 16.6 |
2007-Sep-11 Tue
| 2.25
| ###
| 2.25
| ###
| ###
| ###
| 4.4
| 93.4
| 14.4 |
2007-Sep-10 Mon
| 2.2
| 2.25
| 2.2
| 2.25
| 14,445
| 32,140
| 2.3
| ###
| ### |
2007-Sep-07 Fri
| ###
| 2.2
| ###
| 2.2
| 9,729
| ###
| 2.3
| 82.2
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 2,325
| ###
| ###
| 68.0
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| 14,828
| ###
| 54.5
| ### |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.8
| ### |
2007-Aug-24 Fri
| ###
| 2
| ###
| 2
| 22,223
| ###
| ###
| ###
| ### |
2007-Aug-23 Thu
| 2
| 2
| 2
| 2
| ###
| 26,620
| ###
| 60.1
| ### |
2007-Aug-22 Wed
| 2
| 2
| ###
| ###
| 47,686
| ###
| ###
| 32.9
| 12.2 |
2007-Aug-21 Tue
| ###
| 2
| ###
| 2
| ###
| 16,787
| ###
| ###
| ### |
2007-Aug-20 Mon
| 2
| ###
| ###
| ###
| 17,475
| 34,687
| ###
| ###
| ### |
2007-Aug-17 Fri
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| ### |
2007-Aug-15 Wed
| 2
| 2
| 2
| 2
| 51,774
| 103,548
| ###
| ###
| ### |
2007-Aug-14 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| ###
| 2
| ###
| 2
| 13,226
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 1.925
| 1.925
| 1.925
| 1.925
| ###
| 17,781
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.1 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 9,427
| ###
| ###
| 56.6
| 12.1 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.1 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.1 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.1 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| 69,475
| ###
| ###
| 12.1 |
2007-Aug-01 Wed
| 2
| 2
| ###
| ###
| ###
| 4,374
| ###
| 65.1
| 12.1 |
2007-Jul-31 Tue
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 2
| 2
| ###
| ###
| 15,750
| 31,421
| ###
| ###
| 12.2 |
2007-Jul-27 Fri
| 2
| ###
| 2
| ###
| 62,850
| 126,328
| ###
| 73.7
| 12.4 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.2 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| 131,340
| ###
| ###
| 12.2 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 11,150
| 22,523
| ###
| 63.5
| 12.4 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,020
| ###
| ###
| 12.4 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| 12.5 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 12.4 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 81,788
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,424
| 2,876
| ###
| ###
| 12.4 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 51,580
| ###
| 62.1
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| 24,528
| ###
| 23.3
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| 376,273
| 2.4
| ###
| 12.9 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 12.5 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,578
| 5,259
| 1.0
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2007-Jun-26 Tue
| 2
| ###
| ###
| ###
| 14,259
| 28,375
| ###
| 78.7
| 12.4 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| 63.7
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,955
| ###
| ###
| ###
| 12.2 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 28,782
| ###
| ###
| 12.1 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 2
| 2
| ###
| ###
| ###
| 41,183
| ###
| 28.6
| 12.1 |
2007-Jun-14 Thu
| ###
| ###
| 2
| 2
| 12,655
| ###
| ###
| 28.8
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| 54,675
| ###
| 39.9
| 12.4 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| 24,475
| ###
| 19.5
| 12.4 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 12.4 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 41,341
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for CSH    Bottom
Basic Prices for CSH
Server processing from 2024-04-25 09:52:40 thru 2024-04-25 09:52:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|