Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 13:31:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSH) CONCEPT HIRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CSH    Basic Next Section


Company Details for (CSH) CONCEPT HIRE LIMITED

Listing CodeCSH
Listing NameCONCEPT HIRE LIMITED
GICS SectorCapital Goods
ISIN NameCONCEPT HIRE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CSH6


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for CSH .. Friday 2nd November 2007

CSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CSH    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CSH) CONCEPT HIRE LIMITED
DateOpenHighLowCloseVolume
2007-11-1900000
2007-11-1600000
2007-11-152.72.72.72.70
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-022.72.72.72.7###
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-292.732.732.732.73###
2007-10-262.742.752.732.7378743
2007-10-2500000
2007-10-242.752.752.752.75###
2007-10-232.752.752.752.755557
2007-10-222.752.752.752.75###
2007-10-1900000
2007-10-182.752.752.752.75###
2007-10-1700000
2007-10-162.752.752.752.751483
2007-10-152.732.732.732.73###
2007-10-122.752.752.752.75###
2007-10-112.732.732.732.732325
2007-10-102.742.742.742.74###
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-042.732.742.732.74###
2007-10-032.732.732.722.73773884
2007-10-022.732.742.732.749323
2007-10-012.732.732.732.73116756
2007-09-282.722.732.722.73###
2007-09-272.722.732.722.73107120
2007-09-2600000
2007-09-252.722.722.722.72680
2007-09-242.72.722.72.722814225
2007-09-212.712.722.712.71457880
2007-09-202.712.712.712.713420
2007-09-192.712.712.712.71119583
2007-09-182.712.712.72.7188147
2007-09-172.712.712.72.71318379
2007-09-142.72.712.72.71###
2007-09-132.712.712.72.7###
2007-09-12###2.72###2.7916079
2007-09-112.25###2.25######
2007-09-102.22.252.22.2514445
2007-09-07###2.2###2.29729
2007-09-06###############
2007-09-05###############
2007-09-04############2325
2007-09-03###############
2007-08-31###############
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-27###############
2007-08-24###2###222223
2007-08-232222###
2007-08-2222######47686
2007-08-21###2###2###
2007-08-202#########17475
2007-08-172222###
2007-08-1622220
2007-08-15222251774
2007-08-1422220
2007-08-13###2###213226
2007-08-101.9251.9251.9251.925###
2007-08-09############0
2007-08-08############9427
2007-08-07############0
2007-08-06############0
2007-08-03############0
2007-08-02###############
2007-08-0122#########
2007-07-312222###
2007-07-3022######15750
2007-07-272###2###62850
2007-07-26############0
2007-07-25###############
2007-07-24############0
2007-07-23###############
2007-07-20###############
2007-07-19############11150
2007-07-18###############
2007-07-1700000
2007-07-16###############
2007-07-13###############
2007-07-1200000
2007-07-1100000
2007-07-10###############
2007-07-09###############
2007-07-06############1424
2007-07-05###############
2007-07-04###############
2007-07-03###############
2007-07-02###############
2007-06-29############2578
2007-06-28###############
2007-06-27###############
2007-06-262#########14259
2007-06-2500000
2007-06-222222###
2007-06-21############1955
2007-06-20###############
2007-06-1900000
2007-06-1800000
2007-06-1522#########
2007-06-14######2212655
2007-06-13###############
2007-06-12###############
2007-06-0800000
2007-06-07###############
2007-06-06###############
2007-06-05###############
2007-06-04############41341
2007-06-01###############
2007-05-31############30653
2007-05-30######2######
2007-05-29###############
2007-05-28############34350
2007-05-25############10650
2007-05-24###############
2007-05-2300000
2007-05-2200000
2007-05-21###############
2007-05-1800000
2007-05-1700000
2007-05-16###############
2007-05-15###############
2007-05-14############20187
2007-05-11###############
2007-05-10###############
2007-05-09############27482
2007-05-08###############
2007-05-07#########238584
2007-05-04###############
2007-05-0300000
2007-05-02###############
2007-05-01###############
2007-04-302.28###2.28###20448
2007-04-2700000
2007-04-262.282.282.282.28###
2007-04-2400000
2007-04-23###############
2007-04-20######2.28######
2007-04-19###############
2007-04-1800000
2007-04-17###############
2007-04-1600000
2007-04-13###############
2007-04-122.282.282.282.28###
2007-04-112.272.272.272.279850
2007-04-102.292.292.292.295750
2007-04-0500000
2007-04-04###############
2007-04-0300000
2007-04-02###############
2007-03-30###############
2007-03-2900000
2007-03-28###############
2007-03-27############22677
2007-03-2600000
2007-03-23###############
2007-03-22############12147
2007-03-21###############
2007-03-20###############
2007-03-19###############
2007-03-16###############
2007-03-1500000
2007-03-14############22259
2007-03-1300000
2007-03-1200000
2007-03-092.42.4#########
2007-03-082.42.41###2.412250
2007-03-0700000
2007-03-06###############
2007-03-052.412.41######29181
2007-03-0200000
2007-03-01###############
2007-02-282.52.52.52.528283
2007-02-272.522.522.52.5###
2007-02-262.52.522.52.52###
2007-02-2300000
2007-02-2200000
2007-02-212.452.452.452.45###
2007-02-2000000
2007-02-192.522.522.522.52###
2007-02-162.462.522.452.5213328
2007-02-152.452.452.452.454040
2007-02-142.412.412.412.41###
2007-02-1300000
2007-02-122.552.552.552.55###
2007-02-092.562.562.52.5515646
2007-02-082.462.562.462.563250
2007-02-072.452.452.452.45###
2007-02-0600000
2007-02-0500000
2007-02-0200000
2007-02-012.432.432.42.4###
2007-01-312.412.412.412.41###
2007-01-3000000
2007-01-2900000
2007-01-252.42.42.42.42058
2007-01-242.452.492.42.49###
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-182.452.452.452.45###
2007-01-1700000
2007-01-1600000
2007-01-15###############
2007-01-1200000
2007-01-11############13049
2007-01-10###############
2007-01-09############21054
2007-01-08############3129
2007-01-05###############
2007-01-04###############
2007-01-0300000
2007-01-02###############
2006-12-29###############
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-21###############
2006-12-20###############
2006-12-19###############
2006-12-18###############
2006-12-1500000
2006-12-1400000
2006-12-13###############
2006-12-12###############
2006-12-11###############
2006-12-08###############
2006-12-07############2083
2006-12-06###############
2006-12-052.222.22###2.2739657
2006-12-0400000
2006-12-012.252.252.252.25###
2006-11-302.252.262.252.25###
2006-11-292.262.262.232.25###
2006-11-28###############
2006-11-27###2.4#########
2006-11-2400000
2006-11-232.42.42.42.4###
2006-11-222.42.42.42.4###
2006-11-212.452.452.42.425575
2006-11-202.452.452.452.455270
2006-11-172.452.452.452.45###
2006-11-162.452.452.452.45###
2006-11-152.452.452.452.45###
2006-11-1400000
2006-11-132.452.452.452.45###
2006-11-1000000
2006-11-092.452.452.452.45###
2006-11-0800000
2006-11-0700000
2006-11-0600000
2006-11-032.522.522.522.52###
2006-11-022.512.512.512.51###
2006-11-012.52.52.52.5###
2006-10-312.52.52.52.5###
2006-10-302.52.52.52.5###
2006-10-272.47###2.47######
2006-10-262.52.52.52.5###
2006-10-25###############
2006-10-2400000
2006-10-23###############
2006-10-20###############
2006-10-1900000
2006-10-18###############
2006-10-17###############
2006-10-1600000
2006-10-1300000
2006-10-122.562.562.562.56###
2006-10-1100000
2006-10-102.742.752.742.75###
2006-10-0900000
2006-10-062.542.542.532.53###
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-282.512.512.52.5###
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-1900000
2006-09-1800000
2006-09-152.55###2.52.5###
2006-09-142.52.52.52.5###
2006-09-132.552.552.52.5###
2006-09-122.52.52.52.5###
2006-09-112.552.552.552.55###
2006-09-082.552.552.552.55###
2006-09-072.552.552.552.5526376
2006-09-062.552.552.552.55###
2006-09-0500000
2006-09-042.552.552.552.5519224
2006-09-012.55###2.52.55###
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-282.522.522.522.52###
2006-08-252.52.522.52.52###
2006-08-2400000
2006-08-232.522.522.522.52###
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-172.52.552.52.52###
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-082.52.52.52.58127
2006-08-072.52.52.52.51873
2006-08-042.52.52.52.5###
2006-08-0300000
2006-08-0200000
2006-08-0100000
2006-07-312.432.432.432.43###
2006-07-2800000
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-242.482.482.422.42###
2006-07-2100000
2006-07-202.482.482.482.48###
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-142.52.52.422.4514248
2006-07-132.512.512.52.5###
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-07######2.52.59879
2006-07-062.552.552.552.552542
2006-07-052.552.552.552.5552446
2006-07-042.552.552.552.55###
2006-07-032.512.512.52.5###
2006-06-3000000
2006-06-282.552.552.552.55###
2006-06-2700000
2006-06-26###############
2006-06-23############5050
2006-06-2200000
2006-06-21######2.59###37150
2006-06-2000000
2006-06-1900000
2006-06-162.54###2.54######
2006-06-1500000
2006-06-142.422.422.422.42###
2006-06-1300000
2006-06-0900000
2006-06-082.42.42.42.4###
2006-06-072.42.42.42.4###
2006-06-062.42.42.42.4###
2006-06-0500000
2006-06-0200000
2006-06-012.22.222.22.22###
2006-05-3100000
2006-05-3000000
2006-05-292.22.22.22.2###
2006-05-262.22.25######17648
2006-05-252.22.22.22.21773
2006-05-24###2.2###2.210427
2006-05-23###############
2006-05-222.212.232.22.2###
2006-05-1900000
2006-05-182.252.252.252.25###
2006-05-172.252.252.252.25###
2006-05-16######2.252.25###
2006-05-15###############
2006-05-12###############
2006-05-11###############
2006-05-10###############
2006-05-09###############
2006-05-0800000
2006-05-05###############
2006-05-042.452.472.452.47###
2006-05-0300000
2006-05-0200000
2006-05-012.492.492.452.45###
2006-04-282.522.522.512.512371
2006-04-2700000
2006-04-262.512.522.512.52###
2006-04-2400000
2006-04-2100000
2006-04-202.562.572.562.56###
2006-04-192.572.572.562.56###
2006-04-1800000
2006-04-132.72.72.552.55###
2006-04-112.552.552.552.55###
2006-04-1000000
2006-04-07######2.542.541577
2006-04-06###############
2006-04-0500000
2006-04-0400000
2006-04-032.582.582.582.58###
2006-03-312.562.562.562.561885
2006-03-302.512.512.512.51###
2006-03-2900000
2006-03-2800000
2006-03-2700000
2006-03-242.752.752.52.54450
2006-03-232.52.52.52.5###
2006-03-222.52.52.52.5###
2006-03-2100000
2006-03-202.52.52.52.58626
2006-03-172.492.52.492.5###
2006-03-162.432.492.432.4913340
2006-03-152.422.422.412.41###
2006-03-142.432.432.432.43###
2006-03-1300000
2006-03-102.472.472.412.41###
2006-03-0900000
2006-03-08###############
2006-03-072.512.51######483624
2006-03-062.52.52.52.5140
2006-03-0300000
2006-03-0200000
2006-03-012.52.52.52.5###
2006-02-282.42.4#########
2006-02-2700000
2006-02-242.452.45#########
2006-02-2300000
2006-02-222.552.552.52.5###
2006-02-2100000
2006-02-202.552.552.552.55###
2006-02-172.442.442.442.44826
2006-02-162.442.442.442.44424
2006-02-1500000
2006-02-14############10540
2006-02-1300000
2006-02-1000000
2006-02-092.262.262.252.252776
2006-02-08############424
2006-02-0700000
2006-02-06############1576
2006-02-03############11343
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-302.212.212.212.21###
2006-01-2700000
2006-01-252.212.212.212.21###
2006-01-2400000
2006-01-232.22.22.22.2###
2006-01-202.22.22.22.2629
2006-01-19###2.2###2.2###
2006-01-1800000
2006-01-17###2.2###2.2###
2006-01-16###############
2006-01-1300000
2006-01-1200000
2006-01-11###############
2006-01-10###############
2006-01-0900000
2006-01-06############871
2006-01-0500000
2006-01-0400000
2006-01-03###############
2005-12-30############1029
2005-12-2900000
2005-12-2800000
2005-12-27######2######
2005-12-23######2######
2005-12-22############7248
2005-12-21############13554
2005-12-2000000
2005-12-192.22.2#########
2005-12-16############7740
2005-12-1500000
2005-12-1400000
2005-12-13############98085
2005-12-12###############
2005-12-0900000
2005-12-08###############
2005-12-07############150
2005-12-06######2###6550
2005-12-0500000
2005-12-0200000
2005-12-01###############
2005-11-302###2######
2005-11-29###############
2005-11-28###############
2005-11-2500000
2005-11-242###2######
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-172222778
2005-11-1622222250
2005-11-1500000
2005-11-142222###
2005-11-112222###
2005-11-10###############
2005-11-0900000
2005-11-08###############
2005-11-07############24370
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-01###############
2005-10-31###############
2005-10-28############250
2005-10-27############8750
2005-10-2600000
2005-10-25###############
2005-10-24###############
2005-10-21############1424
2005-10-20###############
2005-10-19###############
2005-10-1800000
2005-10-17###############
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-10###############
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-04###############
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-22############0
2005-09-21############0
2005-09-20###############
2005-09-1900000
2005-09-16###############
2005-09-15###############
2005-09-14############0
2005-09-13###############
2005-09-12###############
2005-09-09###############
2005-09-08###############
2005-09-07############0
2005-09-06###############
2005-09-05############0
2005-09-02############36550
2005-09-01###############
2005-08-31############20180
2005-08-30###############
2005-08-29############0
2005-08-26###############
2005-08-25############0
2005-08-24############10548
2005-08-23############0
2005-08-22###############
2005-08-19###############
2005-08-18############0
2005-08-17###############
2005-08-16###############
2005-08-15###############
2005-08-12###############
2005-08-11###############
2005-08-10############0
2005-08-09###############
2005-08-08############0
2005-08-0500000
2005-08-04###############
2005-08-031.871.871.871.878950
2005-08-021.871.871.871.87959
2005-08-01######1.871.877550
2005-07-291.871.871.871.870
2005-07-281.871.871.871.87###
2005-07-271.871.871.871.87###
2005-07-261.881.881.881.880
2005-07-251.881.881.881.88###
2005-07-221.871.871.871.870
2005-07-211.871.871.871.87###
2005-07-201.871.871.871.87###
2005-07-191.8751.8751.871.8712750
2005-07-18######1.861.86###
2005-07-15############0
2005-07-14############0
2005-07-13############0
2005-07-12############0
2005-07-11############0
2005-07-08###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 13:31:40 thru 2018-07-21 13:31:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000