Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Tue 20-Oct-20 08:40:23 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSH) CONCEPT HIRE LIMITED home page...

     Prev Section TOC    Company Info for CSH    Fundamental Next Section


Company Details for (CSH) CONCEPT HIRE LIMITED

Listing CodeCSH
Listing NameCONCEPT HIRE LIMITED
GICS SectorCapital Goods
ISIN NameCONCEPT HIRE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CSH6


Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for CSH .. Friday 2nd November 2007

CSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSH


Fundamental Data for (CSH) CONCEPT HIRE LIMITED

DATE2020-09-29###2007-10-262007-09-28###
SHARE PRICE2.732.73###
MARKET CAP102071077.29######
DIVIDEND YIELD4.4###6.046511628
Price to Earnings (PE) Price/EPS16.7516.74846626###
Earnings/Share (EPS)#########
EARNINGS YIELD%###5.9706959718.418604651
DEBT EQUITY#########
Net Tangible Assets (NTA)0.790.790.75
DIV COVER#########
SHARE PRICE NTA3.46######
CVGI
FRANK###
DIVPS#########
52 WK HI LAST%0.73###27.90697674
52 WK LO LAST%29.4929.4871794910.46511628
ALLORDS DIVYIELD3.42######
DIV YIELD ALLORDS DIV YIELD######2.406511628
ALLORDS PE###14.73###
PE ALLORDSPE###2.018466258###
EARNINGS YIELD BOND RATE###-0.1843040292.473604651
DIV YIELD BONDRATE-1.76###0.101511628
10 YEAR BOND YIELD6.1556.1555.945
AUD0.88810.8889###
ISSUED SHARES37,388,67337,388,67337,388,673
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST2.752.752.75
LOWEST1.925######
DIVIDEND DATE EX2006-10-252006-10-25
DIVIDEND DATE PAY######
DIVIDEND AMOUNT######
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High2.752.752.75
Year Low1.925######
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for CSH    Options Next Section

Score Company CSH for Ownership


News Details for (CSH) CONCEPT HIRE LIMITED

CtrLinksDateNewsScore
1 an 2007-11-19  2020-10-03 18:44 GMT, Price
Closed at $0
9
Price range $0.72 -> $2.75, for Dates 2003-Nov-21 Fri -> 2007-Nov-02 Fri
 

     Prev Section News    Options owned by CSH    Warrants Next Section
No OPTIONS for company (CSH) CONCEPT HIRE LIMITED.
     Prev Section Options    Warrants owned by CSH    Charting Next Section
No Warrants for company (CSH) CONCEPT HIRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSH) CONCEPT HIRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.72###0.5
MAX2.756,709,442###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSH

     Prev Section Weekly    Format Enhanced Daily Prices for CSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSH) CONCEPT HIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.163
2007-Nov-19 Mon000000.0
2007-Nov-16 Fri000000.0
2007-Nov-15 Thu2.72.72.72.7016.6
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue000000.0
2007-Nov-12 Mon000000.0
2007-Nov-09 Fri000000.0
2007-Nov-08 Thu000000.0
2007-Nov-07 Wed000000.0
2007-Nov-06 Tue000000.0
2007-Nov-05 Mon000000.0
2007-Nov-02 Fri2.72.72.72.7#########61.316.6
2007-Nov-01 Thu000000.0
2007-Oct-31 Wed000000.0
2007-Oct-30 Tue000000.0
2007-Oct-29 Mon2.732.732.732.73###27###68.316.7
2007-Oct-26 Fri2.742.752.732.7378,743215,755######16.7
2007-Oct-25 Thu000000.0
2007-Oct-24 Wed2.752.752.752.75###420,750#########
2007-Oct-23 Tue2.752.752.752.755,55715,281###60.6###
2007-Oct-22 Mon2.752.752.752.75###41,250#########
2007-Oct-19 Fri000000.0
2007-Oct-18 Thu2.752.752.752.75###############
2007-Oct-17 Wed000000.0
2007-Oct-16 Tue2.752.752.752.751,4834,078###66.6###
2007-Oct-15 Mon2.732.732.732.73############16.7
2007-Oct-12 Fri2.752.752.752.75###############
2007-Oct-11 Thu2.732.732.732.732,3256,347###61.116.7
2007-Oct-10 Wed2.742.742.742.74###############
2007-Oct-09 Tue000000.0
2007-Oct-08 Mon000000.0
2007-Oct-05 Fri000000.0
2007-Oct-04 Thu2.732.742.732.74###############
2007-Oct-03 Wed2.732.732.722.73773,884#########16.7
2007-Oct-02 Tue2.732.742.732.749,323######72.4###
2007-Oct-01 Mon2.732.732.732.73116,756318,743######16.7
2007-Sep-28 Fri2.722.732.722.73###1,844,825###61.516.7
2007-Sep-27 Thu2.722.732.722.73107,120#########16.7
2007-Sep-26 Wed000000.0
2007-Sep-25 Tue2.722.722.722.726801,849###64.416.7
2007-Sep-24 Mon2.72.722.72.722,814,2257,626,5490.7###16.7
2007-Sep-21 Fri2.712.722.712.71457,8801,243,144###61.416.6
2007-Sep-20 Thu2.712.712.712.713,420#########16.6
2007-Sep-19 Wed2.712.712.712.71119,583######68.016.6
2007-Sep-18 Tue2.712.712.72.7188,147######80.016.6
2007-Sep-17 Mon2.712.712.72.71318,379#########16.6
2007-Sep-14 Fri2.72.712.72.71###338,1270.4###16.6
2007-Sep-13 Thu2.712.712.72.7###1,088,248######16.6
2007-Sep-12 Wed###2.72###2.7916,079###0.476.716.6
2007-Sep-11 Tue2.25###2.25#########4.493.414.4
2007-Sep-10 Mon2.22.252.22.2514,44532,1402.3######
2007-Sep-07 Fri###2.2###2.29,729###2.382.2###
2007-Sep-06 Thu###########################
2007-Sep-05 Wed#####################72.1###
2007-Sep-04 Tue############2,325######68.0###
2007-Sep-03 Mon#####################66.6###
2007-Aug-31 Fri###############14,828###54.5###
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed000000.0
2007-Aug-28 Tue000000.0
2007-Aug-27 Mon#####################93.8###
2007-Aug-24 Fri###2###222,223############
2007-Aug-23 Thu2222###26,620###60.1###
2007-Aug-22 Wed22######47,686######32.912.2
2007-Aug-21 Tue###2###2###16,787#########
2007-Aug-20 Mon2#########17,47534,687#########
2007-Aug-17 Fri2222###############
2007-Aug-16 Thu22220###
2007-Aug-15 Wed222251,774103,548#########
2007-Aug-14 Tue22220###
2007-Aug-13 Mon###2###213,226############
2007-Aug-10 Fri1.9251.9251.9251.925###17,781#########
2007-Aug-09 Thu############012.1
2007-Aug-08 Wed############9,427######56.612.1
2007-Aug-07 Tue############012.1
2007-Aug-06 Mon############012.1
2007-Aug-03 Fri############012.1
2007-Aug-02 Thu###############69,475######12.1
2007-Aug-01 Wed22#########4,374###65.112.1
2007-Jul-31 Tue2222###############
2007-Jul-30 Mon22######15,75031,421######12.2
2007-Jul-27 Fri2###2###62,850126,328###73.712.4
2007-Jul-26 Thu############012.4
2007-Jul-25 Wed########################12.4
2007-Jul-24 Tue############012.2
2007-Jul-23 Mon###############131,340######12.2
2007-Jul-20 Fri########################12.2
2007-Jul-19 Thu############11,15022,523###63.512.4
2007-Jul-18 Wed###############2,020######12.4
2007-Jul-17 Tue000000.0
2007-Jul-16 Mon########################12.4
2007-Jul-13 Fri#####################74.612.5
2007-Jul-12 Thu000000.0
2007-Jul-11 Wed000000.0
2007-Jul-10 Tue#####################71.212.4
2007-Jul-09 Mon###############81,788#########
2007-Jul-06 Fri############1,4242,876######12.4
2007-Jul-05 Thu###############51,580###62.1###
2007-Jul-04 Wed###############24,528###23.3###
2007-Jul-03 Tue###############376,2732.4###12.9
2007-Jul-02 Mon##################-1.0###12.5
2007-Jun-29 Fri############2,5785,2591.0######
2007-Jun-28 Thu##################1.5######
2007-Jun-27 Wed########################12.4
2007-Jun-26 Tue2#########14,25928,375###78.712.4
2007-Jun-25 Mon000000.0
2007-Jun-22 Fri2222#########63.7###
2007-Jun-21 Thu############1,955#########12.2
2007-Jun-20 Wed###############28,782######12.1
2007-Jun-19 Tue000000.0
2007-Jun-18 Mon000000.0
2007-Jun-15 Fri22#########41,183###28.612.1
2007-Jun-14 Thu######2212,655######28.8###
2007-Jun-13 Wed########################12.4
2007-Jun-12 Tue###############54,675###39.912.4
2007-Jun-08 Fri000000.0
2007-Jun-07 Thu###############24,475###19.512.4
2007-Jun-06 Wed#####################68.112.4
2007-Jun-05 Tue########################12.4
2007-Jun-04 Mon############41,341############
     Prev Section Enhanced    Basic Format Daily Prices for CSH    Bottom Next Section
Basic Prices for CSH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-20 08:40:23 thru 2020-10-20 08:40:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000