Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 09:21:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSH) CONCEPT HIRE LIMITED home page...

     Prev Section TOC    Company Info for CSH    Fundamental Next Section
Listing Code CSH
Listing Name CONCEPT HIRE LIMITED
GICS Sector Capital Goods
ISIN Name CONCEPT HIRE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSH6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CSH .. Friday 2nd November 2007

CSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSH
DATE ### 2020-09-29 ### 2007-10-26 2007-09-28 ###
SHARE PRICE 2.73 2.73 ###
MARKET CAP 102071077.29 ### ###
DIVIDEND YIELD 4.4 ### 6.046511628
Price to Earnings (PE) Price/EPS 16.75 16.74846626 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 5.970695971 8.418604651
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0.79 0.79 0.75
DIV COVER ### ### ###
SHARE PRICE NTA 3.46 ### ###
CVGI
FRANK ###
DIVPS ### ### ###
52 WK HI LAST% 0.73 ### 27.90697674
52 WK LO LAST% 29.49 29.48717949 10.46511628
ALLORDS DIVYIELD 3.42 ### ###
DIV YIELD ALLORDS DIV YIELD ### ### 2.406511628
ALLORDS PE ### 14.73 ###
PE ALLORDSPE ### 2.018466258 ###
EARNINGS YIELD BOND RATE ### -0.184304029 2.473604651
DIV YIELD BONDRATE -1.76 ### 0.101511628
10 YEAR BOND YIELD 6.155 6.155 5.945
AUD 0.8881 0.8889 ###
ISSUED SHARES 37,388,673 37,388,673 37,388,673
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.75 2.75 2.75
LOWEST 1.925 ### ###
DIVIDEND DATE EX 2006-10-25 2006-10-25
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 2.75 2.75 2.75
Year Low 1.925 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for CSH    Options Next Section

Score Company CSH for Ownership
CtrLinksDateNewsScore
1 an 2007-11-19  2025-04-23 06:04 GMT, Price
Closed at $0 		9
Price range $0.72 -> $2.75, for Dates 2003-Nov-21 Fri -> 2007-Nov-02 Fri
 

     Prev Section News    Options owned by CSH    Warrants Next Section
No OPTIONS for company (CSH) CONCEPT HIRE LIMITED.
     Prev Section Options    Warrants owned by CSH    Charting Next Section
No Warrants for company (CSH) CONCEPT HIRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSH) CONCEPT HIRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.72 ### 0.5
MAX 2.75 6,709,442 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSH

     Prev Section Weekly    Format Enhanced Daily Prices for CSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSH) CONCEPT HIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.163
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 2.7 2.7 2.7 2.7 0 16.6
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 2.7 2.7 2.7 2.7 ### ### ### 61.3 16.6
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 2.73 2.73 2.73 2.73 ### 27 ### 68.3 16.7
2007-Oct-26 Fri 2.74 2.75 2.73 2.73 78,743 215,755 ### ### 16.7
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 2.75 2.75 2.75 2.75 ### 420,750 ### ### ###
2007-Oct-23 Tue 2.75 2.75 2.75 2.75 5,557 15,281 ### 60.6 ###
2007-Oct-22 Mon 2.75 2.75 2.75 2.75 ### 41,250 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 2.75 2.75 2.75 2.75 ### ### ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 2.75 2.75 2.75 2.75 1,483 4,078 ### 66.6 ###
2007-Oct-15 Mon 2.73 2.73 2.73 2.73 ### ### ### ### 16.7
2007-Oct-12 Fri 2.75 2.75 2.75 2.75 ### ### ### ### ###
2007-Oct-11 Thu 2.73 2.73 2.73 2.73 2,325 6,347 ### 61.1 16.7
2007-Oct-10 Wed 2.74 2.74 2.74 2.74 ### ### ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 2.73 2.74 2.73 2.74 ### ### ### ### ###
2007-Oct-03 Wed 2.73 2.73 2.72 2.73 773,884 ### ### ### 16.7
2007-Oct-02 Tue 2.73 2.74 2.73 2.74 9,323 ### ### 72.4 ###
2007-Oct-01 Mon 2.73 2.73 2.73 2.73 116,756 318,743 ### ### 16.7
2007-Sep-28 Fri 2.72 2.73 2.72 2.73 ### 1,844,825 ### 61.5 16.7
2007-Sep-27 Thu 2.72 2.73 2.72 2.73 107,120 ### ### ### 16.7
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 2.72 2.72 2.72 2.72 680 1,849 ### 64.4 16.7
2007-Sep-24 Mon 2.7 2.72 2.7 2.72 2,814,225 7,626,549 0.7 ### 16.7
2007-Sep-21 Fri 2.71 2.72 2.71 2.71 457,880 1,243,144 ### 61.4 16.6
2007-Sep-20 Thu 2.71 2.71 2.71 2.71 3,420 ### ### ### 16.6
2007-Sep-19 Wed 2.71 2.71 2.71 2.71 119,583 ### ### 68.0 16.6
2007-Sep-18 Tue 2.71 2.71 2.7 2.71 88,147 ### ### 80.0 16.6
2007-Sep-17 Mon 2.71 2.71 2.7 2.71 318,379 ### ### ### 16.6
2007-Sep-14 Fri 2.7 2.71 2.7 2.71 ### 338,127 0.4 ### 16.6
2007-Sep-13 Thu 2.71 2.71 2.7 2.7 ### 1,088,248 ### ### 16.6
2007-Sep-12 Wed ### 2.72 ### 2.7 916,079 ### 0.4 76.7 16.6
2007-Sep-11 Tue 2.25 ### 2.25 ### ### ### 4.4 93.4 14.4
2007-Sep-10 Mon 2.2 2.25 2.2 2.25 14,445 32,140 2.3 ### ###
2007-Sep-07 Fri ### 2.2 ### 2.2 9,729 ### 2.3 82.2 ###
2007-Sep-06 Thu ### ### ### ### ### ### ### ### ###
2007-Sep-05 Wed ### ### ### ### ### ### ### 72.1 ###
2007-Sep-04 Tue ### ### ### ### 2,325 ### ### 68.0 ###
2007-Sep-03 Mon ### ### ### ### ### ### ### 66.6 ###
2007-Aug-31 Fri ### ### ### ### ### 14,828 ### 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### ### 93.8 ###
2007-Aug-24 Fri ### 2 ### 2 22,223 ### ### ### ###
2007-Aug-23 Thu 2 2 2 2 ### 26,620 ### 60.1 ###
2007-Aug-22 Wed 2 2 ### ### 47,686 ### ### 32.9 12.2
2007-Aug-21 Tue ### 2 ### 2 ### 16,787 ### ### ###
2007-Aug-20 Mon 2 ### ### ### 17,475 34,687 ### ### ###
2007-Aug-17 Fri 2 2 2 2 ### ### ### ### ###
2007-Aug-16 Thu 2 2 2 2 0 ###
2007-Aug-15 Wed 2 2 2 2 51,774 103,548 ### ### ###
2007-Aug-14 Tue 2 2 2 2 0 ###
2007-Aug-13 Mon ### 2 ### 2 13,226 ### ### ### ###
2007-Aug-10 Fri 1.925 1.925 1.925 1.925 ### 17,781 ### ### ###
2007-Aug-09 Thu ### ### ### ### 0 12.1
2007-Aug-08 Wed ### ### ### ### 9,427 ### ### 56.6 12.1
2007-Aug-07 Tue ### ### ### ### 0 12.1
2007-Aug-06 Mon ### ### ### ### 0 12.1
2007-Aug-03 Fri ### ### ### ### 0 12.1
2007-Aug-02 Thu ### ### ### ### ### 69,475 ### ### 12.1
2007-Aug-01 Wed 2 2 ### ### ### 4,374 ### 65.1 12.1
2007-Jul-31 Tue 2 2 2 2 ### ### ### ### ###
2007-Jul-30 Mon 2 2 ### ### 15,750 31,421 ### ### 12.2
2007-Jul-27 Fri 2 ### 2 ### 62,850 126,328 ### 73.7 12.4
2007-Jul-26 Thu ### ### ### ### 0 12.4
2007-Jul-25 Wed ### ### ### ### ### ### ### ### 12.4
2007-Jul-24 Tue ### ### ### ### 0 12.2
2007-Jul-23 Mon ### ### ### ### ### 131,340 ### ### 12.2
2007-Jul-20 Fri ### ### ### ### ### ### ### ### 12.2
2007-Jul-19 Thu ### ### ### ### 11,150 22,523 ### 63.5 12.4
2007-Jul-18 Wed ### ### ### ### ### 2,020 ### ### 12.4
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### ### ### 12.4
2007-Jul-13 Fri ### ### ### ### ### ### ### 74.6 12.5
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### ### ### ### 71.2 12.4
2007-Jul-09 Mon ### ### ### ### ### 81,788 ### ### ###
2007-Jul-06 Fri ### ### ### ### 1,424 2,876 ### ### 12.4
2007-Jul-05 Thu ### ### ### ### ### 51,580 ### 62.1 ###
2007-Jul-04 Wed ### ### ### ### ### 24,528 ### 23.3 ###
2007-Jul-03 Tue ### ### ### ### ### 376,273 2.4 ### 12.9
2007-Jul-02 Mon ### ### ### ### ### ### -1.0 ### 12.5
2007-Jun-29 Fri ### ### ### ### 2,578 5,259 1.0 ### ###
2007-Jun-28 Thu ### ### ### ### ### ### 1.5 ### ###
2007-Jun-27 Wed ### ### ### ### ### ### ### ### 12.4
2007-Jun-26 Tue 2 ### ### ### 14,259 28,375 ### 78.7 12.4
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 2 2 2 2 ### ### ### 63.7 ###
2007-Jun-21 Thu ### ### ### ### 1,955 ### ### ### 12.2
2007-Jun-20 Wed ### ### ### ### ### 28,782 ### ### 12.1
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 2 2 ### ### ### 41,183 ### 28.6 12.1
2007-Jun-14 Thu ### ### 2 2 12,655 ### ### 28.8 ###
2007-Jun-13 Wed ### ### ### ### ### ### ### ### 12.4
2007-Jun-12 Tue ### ### ### ### ### 54,675 ### 39.9 12.4
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### 24,475 ### 19.5 12.4
2007-Jun-06 Wed ### ### ### ### ### ### ### 68.1 12.4
2007-Jun-05 Tue ### ### ### ### ### ### ### ### 12.4
2007-Jun-04 Mon ### ### ### ### 41,341 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CSH    Bottom Next Section
Basic Prices for CSH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 09:21:07 thru 2025-05-16 09:21:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000