 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-May-18 07:40:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CSH) CONCEPT HIRE LIMITED home page...
|
TOC Company Info for CSH Fundamental  |
Listing Code
| CSH
|
Listing Name
| CONCEPT HIRE LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| CONCEPT HIRE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSH6 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for CSH .. Friday 2nd November 2007
CSH is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company CSH
DATE |
### |
2020-09-29 |
### |
2007-10-26 |
2007-09-28 |
### |
SHARE PRICE |
|
|
|
2.73 |
2.73 |
### |
MARKET CAP |
|
|
|
102071077.29 |
### |
### |
DIVIDEND YIELD |
|
|
|
4.4 |
### |
6.046511628 |
Price to Earnings (PE) Price/EPS |
|
|
|
16.75 |
16.74846626 |
### |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
5.970695971 |
8.418604651 |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
0.79 |
0.79 |
0.75 |
DIV COVER |
|
|
|
### |
### |
### |
SHARE PRICE NTA |
|
|
|
3.46 |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
### |
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
0.73 |
### |
27.90697674 |
52 WK LO LAST% |
|
|
|
29.49 |
29.48717949 |
10.46511628 |
ALLORDS DIVYIELD |
|
|
|
3.42 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
### |
2.406511628 |
ALLORDS PE |
|
|
|
### |
14.73 |
### |
PE ALLORDSPE |
|
|
|
### |
2.018466258 |
### |
EARNINGS YIELD BOND RATE |
|
|
|
### |
-0.184304029 |
2.473604651 |
DIV YIELD BONDRATE |
|
|
|
-1.76 |
### |
0.101511628 |
10 YEAR BOND YIELD |
|
|
|
6.155 |
6.155 |
5.945 |
AUD |
|
|
|
0.8881 |
0.8889 |
### |
ISSUED SHARES |
|
|
|
37,388,673 |
37,388,673 |
37,388,673 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
2.75 |
2.75 |
2.75 |
LOWEST |
|
|
|
1.925 |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
2006-10-25 |
2006-10-25 |
DIVIDEND DATE PAY |
|
|
|
|
### |
### |
DIVIDEND AMOUNT |
|
|
|
|
### |
### |
DIVIDEND FRANKING |
|
|
|
|
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
2.75 |
2.75 |
2.75 |
Year Low |
|
|
|
1.925 |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental News for CSH Options  |
Score Company CSH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-11-19 | 2025-05-17 16:27 GMT, Price Closed at $0
| 9 |
Price range $0.72 -> $2.75, for Dates 2003-Nov-21 Fri -> 2007-Nov-02 Fri |
|
News Options owned by CSH Warrants  |
No OPTIONS for company (CSH) CONCEPT HIRE LIMITED.
|
Options Warrants owned by CSH Charting  |
No Warrants for company (CSH) CONCEPT HIRE LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (CSH) CONCEPT HIRE LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.72
| ###
| 0.5 |
MAX
| 2.75
| 6,709,442
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for CSH
|
Weekly Format Enhanced Daily Prices for CSH Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSH) CONCEPT HIRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.163 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 16.6 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| ###
| ###
| 61.3
| 16.6 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| ###
| 27
| ###
| 68.3
| 16.7 |
2007-Oct-26 Fri
| 2.74
| 2.75
| 2.73
| 2.73
| 78,743
| 215,755
| ###
| ###
| 16.7 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 420,750
| ###
| ###
| ### |
2007-Oct-23 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 5,557
| 15,281
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 41,250
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 1,483
| 4,078
| ###
| 66.6
| ### |
2007-Oct-15 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| ###
| ###
| ###
| ###
| 16.7 |
2007-Oct-12 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 2,325
| 6,347
| ###
| 61.1
| 16.7 |
2007-Oct-10 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 2.73
| 2.74
| 2.73
| 2.74
| ###
| ###
| ###
| ###
| ### |
2007-Oct-03 Wed
| 2.73
| 2.73
| 2.72
| 2.73
| 773,884
| ###
| ###
| ###
| 16.7 |
2007-Oct-02 Tue
| 2.73
| 2.74
| 2.73
| 2.74
| 9,323
| ###
| ###
| 72.4
| ### |
2007-Oct-01 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 116,756
| 318,743
| ###
| ###
| 16.7 |
2007-Sep-28 Fri
| 2.72
| 2.73
| 2.72
| 2.73
| ###
| 1,844,825
| ###
| 61.5
| 16.7 |
2007-Sep-27 Thu
| 2.72
| 2.73
| 2.72
| 2.73
| 107,120
| ###
| ###
| ###
| 16.7 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 680
| 1,849
| ###
| 64.4
| 16.7 |
2007-Sep-24 Mon
| 2.7
| 2.72
| 2.7
| 2.72
| 2,814,225
| 7,626,549
| 0.7
| ###
| 16.7 |
2007-Sep-21 Fri
| 2.71
| 2.72
| 2.71
| 2.71
| 457,880
| 1,243,144
| ###
| 61.4
| 16.6 |
2007-Sep-20 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 3,420
| ###
| ###
| ###
| 16.6 |
2007-Sep-19 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 119,583
| ###
| ###
| 68.0
| 16.6 |
2007-Sep-18 Tue
| 2.71
| 2.71
| 2.7
| 2.71
| 88,147
| ###
| ###
| 80.0
| 16.6 |
2007-Sep-17 Mon
| 2.71
| 2.71
| 2.7
| 2.71
| 318,379
| ###
| ###
| ###
| 16.6 |
2007-Sep-14 Fri
| 2.7
| 2.71
| 2.7
| 2.71
| ###
| 338,127
| 0.4
| ###
| 16.6 |
2007-Sep-13 Thu
| 2.71
| 2.71
| 2.7
| 2.7
| ###
| 1,088,248
| ###
| ###
| 16.6 |
2007-Sep-12 Wed
| ###
| 2.72
| ###
| 2.7
| 916,079
| ###
| 0.4
| 76.7
| 16.6 |
2007-Sep-11 Tue
| 2.25
| ###
| 2.25
| ###
| ###
| ###
| 4.4
| 93.4
| 14.4 |
2007-Sep-10 Mon
| 2.2
| 2.25
| 2.2
| 2.25
| 14,445
| 32,140
| 2.3
| ###
| ### |
2007-Sep-07 Fri
| ###
| 2.2
| ###
| 2.2
| 9,729
| ###
| 2.3
| 82.2
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 2,325
| ###
| ###
| 68.0
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| 14,828
| ###
| 54.5
| ### |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.8
| ### |
2007-Aug-24 Fri
| ###
| 2
| ###
| 2
| 22,223
| ###
| ###
| ###
| ### |
2007-Aug-23 Thu
| 2
| 2
| 2
| 2
| ###
| 26,620
| ###
| 60.1
| ### |
2007-Aug-22 Wed
| 2
| 2
| ###
| ###
| 47,686
| ###
| ###
| 32.9
| 12.2 |
2007-Aug-21 Tue
| ###
| 2
| ###
| 2
| ###
| 16,787
| ###
| ###
| ### |
2007-Aug-20 Mon
| 2
| ###
| ###
| ###
| 17,475
| 34,687
| ###
| ###
| ### |
2007-Aug-17 Fri
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| ### |
2007-Aug-15 Wed
| 2
| 2
| 2
| 2
| 51,774
| 103,548
| ###
| ###
| ### |
2007-Aug-14 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| ###
| 2
| ###
| 2
| 13,226
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 1.925
| 1.925
| 1.925
| 1.925
| ###
| 17,781
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.1 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 9,427
| ###
| ###
| 56.6
| 12.1 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.1 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.1 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.1 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| 69,475
| ###
| ###
| 12.1 |
2007-Aug-01 Wed
| 2
| 2
| ###
| ###
| ###
| 4,374
| ###
| 65.1
| 12.1 |
2007-Jul-31 Tue
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 2
| 2
| ###
| ###
| 15,750
| 31,421
| ###
| ###
| 12.2 |
2007-Jul-27 Fri
| 2
| ###
| 2
| ###
| 62,850
| 126,328
| ###
| 73.7
| 12.4 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.2 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| 131,340
| ###
| ###
| 12.2 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 11,150
| 22,523
| ###
| 63.5
| 12.4 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,020
| ###
| ###
| 12.4 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| 12.5 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 12.4 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 81,788
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,424
| 2,876
| ###
| ###
| 12.4 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 51,580
| ###
| 62.1
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| 24,528
| ###
| 23.3
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| 376,273
| 2.4
| ###
| 12.9 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 12.5 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,578
| 5,259
| 1.0
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2007-Jun-26 Tue
| 2
| ###
| ###
| ###
| 14,259
| 28,375
| ###
| 78.7
| 12.4 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| 63.7
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,955
| ###
| ###
| ###
| 12.2 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 28,782
| ###
| ###
| 12.1 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 2
| 2
| ###
| ###
| ###
| 41,183
| ###
| 28.6
| 12.1 |
2007-Jun-14 Thu
| ###
| ###
| 2
| 2
| 12,655
| ###
| ###
| 28.8
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| 54,675
| ###
| 39.9
| 12.4 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| 24,475
| ###
| 19.5
| 12.4 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 12.4 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 41,341
| ###
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for CSH Bottom  |
Basic Prices for CSH
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 07:40:06 thru 2025-05-18 07:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|