Score Company CSL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-04 |   2025-04-07 03:53 GMT, Price Closed at $253.3
| -2 |
Price range $4.95 -> $342.75, for Dates 1996-Jul-01 Mon -> 2025-Apr-04 Fri   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 141.6008c USD 0.95 UNFRANKED 0.95 CFI DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 141.6008c USD 0.95 UNFRANKED 0.95 CFI DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 141.6008c USD 0.95 UNFRANKED 0.95 CFI DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 147.8415c USD100C UNFRANKED10 0%CFIDRP SUSPEST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 147.8415c USD100C UNFRANKED10 0%CFIDRP SUSPEST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 147.8415c USD100C UNFRANKED10 0%CFIDRP SUSPEST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 120.3175c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 120.3175c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 120.3175c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 127.8192c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 127.8192c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
13 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 127.8192c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (CSL) CSL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 342.75
| 25,354,079
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSL
|
Weekly    Format Enhanced Daily Prices for CSL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSL) CSL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 8.05 |
2025-Jul-04 Fri
| 242
| 243.44
| ###
| 242.76
| ###
| 122,137,227
| ###
| 70.6
| ### |
2025-Jul-03 Thu
| ###
| 243.48
| ###
| 241
| 680,625
| 164,595,543
| -0.1
| ###
| 29.9 |
2025-Jul-02 Wed
| ###
| 241.77
| 238.27
| 239.77
| ###
| 193,696,380
| ###
| ###
| 29.8 |
2025-Jul-01 Tue
| 240.51
| 242.74
| 238.24
| 238.24
| 673,970
| 162,083,045
| -0.9
| 24.6
| ### |
2025-Jun-30 Mon
| 235.44
| 240.84
| ###
| 239.48
| ###
| 222,338,381
| ###
| 79.6
| ### |
2025-Jun-27 Fri
| 238.52
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2025-Jun-26 Thu
| ###
| 241.75
| ###
| ###
| 766,977
| 184,354,426
| 0.0
| 62.2
| ### |
2025-Jun-25 Wed
| ###
| ###
| 238.45
| 238.45
| 615,956
| ###
| -1.0
| ###
| ### |
2025-Jun-24 Tue
| 242.75
| ###
| 240.5
| 241.22
| ###
| ###
| ###
| ###
| 30.0 |
2025-Jun-23 Mon
| 239.78
| 240.78
| 236.8
| 240.78
| 513,427
| ###
| ###
| 81.0
| ### |
2025-Jun-20 Fri
| 238.71
| ###
| ###
| 240.21
| 2,283,756
| 546,297,272
| 0.6
| ###
| ### |
2025-Jun-19 Thu
| 242.59
| 242.81
| ###
| 238.71
| 933,749
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 239.46
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 30.1 |
2025-Jun-17 Tue
| 238.55
| 241.28
| ###
| 239.29
| 556,721
| 133,317,977
| ###
| ###
| 29.7 |
2025-Jun-16 Mon
| 238.23
| ###
| 238.23
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| 242
| 242
| 237.72
| 238.86
| ###
| 173,578,047
| ###
| 33.7
| 29.7 |
2025-Jun-12 Thu
| ###
| 242.78
| ###
| ###
| 622,476
| ###
| ###
| 71.4
| 29.9 |
2025-Jun-11 Wed
| 245
| ###
| 240.8
| 240.85
| ###
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| 242
| ###
| ###
| ###
| 707,288
| 171,527,949
| 0.9
| 76.2
| ### |
2025-Jun-06 Fri
| 244.23
| ###
| ###
| ###
| ###
| ###
| -0.9
| 30.2
| 30.1 |
2025-Jun-05 Thu
| ###
| 247.49
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2025-Jun-04 Wed
| ###
| 247.54
| ###
| 246.22
| 601,651
| 148,373,153
| ###
| 31.5
| ### |
2025-Jun-03 Tue
| 246.7
| ###
| 244
| 245.45
| 822,581
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| 247.26
| 248.25
| 246.52
| 247.8
| ###
| 106,276,348
| ###
| 74.8
| 30.8 |
2025-May-30 Fri
| 247.75
| 250.48
| 246.51
| ###
| ###
| ###
| ###
| 27.4
| 30.7 |
2025-May-29 Thu
| 249.42
| 250.76
| 246.71
| 248
| 509,678
| 126,774,757
| ###
| ###
| 30.8 |
2025-May-28 Wed
| 250
| 251.085
| ###
| ###
| 522,156
| 130,072,975
| -1.1
| ###
| ### |
2025-May-27 Tue
| 247.56
| ###
| ###
| ###
| 457,677
| ###
| 0.6
| 75.6
| ### |
2025-May-26 Mon
| 246.5
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2025-May-23 Fri
| 247.46
| 247.55
| 244.52
| ###
| 692,753
| 170,441,484
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| 248.4
| 242.81
| 246.59
| 618,485
| ###
| ###
| 76.3
| 30.6 |
2025-May-21 Wed
| 246.75
| ###
| 244.26
| 245.21
| 558,646
| ###
| -0.6
| 34.5
| ### |
2025-May-20 Tue
| ###
| 245.57
| ###
| ###
| 685,282
| 167,400,686
| ###
| ###
| 30.3 |
2025-May-19 Mon
| 244.75
| 245
| 241.51
| 241.78
| ###
| 101,904,141
| ###
| ###
| 30.0 |
2025-May-16 Fri
| 242.72
| 245.23
| ###
| 241.82
| ###
| 248,973,381
| -0.4
| 29.1
| ### |
2025-May-15 Thu
| 238.85
| 239.48
| 237.44
| ###
| 816,857
| 194,787,720
| ###
| ###
| 29.6 |
2025-May-14 Wed
| ###
| 240.48
| ###
| 239.81
| 789,689
| ###
| ###
| 76.3
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| 240.79
| ###
| 195,090,477
| ###
| 71.5
| ### |
2025-May-12 Mon
| 234.75
| 240.88
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2025-May-09 Fri
| 239.2
| 240.43
| ###
| ###
| ###
| ###
| 0.0
| ###
| 29.7 |
2025-May-08 Thu
| ###
| 244.41
| 238.4
| ###
| ###
| ###
| ###
| 22.4
| ### |
2025-May-07 Wed
| ###
| 247.87
| ###
| ###
| 1,313,242
| ###
| -1.2
| 23.2
| ### |
2025-May-06 Tue
| ###
| 256.86
| 249.85
| 250.47
| ###
| 149,360,879
| ###
| ###
| 31.1 |
2025-May-05 Mon
| ###
| 258.85
| 255.87
| 256.81
| 637,372
| 164,034,057
| -0.1
| ###
| ### |
2025-May-02 Fri
| ###
| 256.88
| ###
| 256.41
| 963,274
| 244,637,881
| ###
| 78.2
| 31.9 |
2025-May-01 Thu
| 252
| ###
| 250.45
| ###
| 602,670
| 151,815,586
| -0.3
| 32.0
| ### |
2025-Apr-30 Wed
| 246
| ###
| 245.5
| ###
| ###
| ###
| 2.1
| ###
| ### |
2025-Apr-29 Tue
| 245.45
| 246.78
| ###
| 245.43
| ###
| ###
| ###
| 29.9
| 30.5 |
2025-Apr-28 Mon
| 247
| 248.2
| 244.29
| 244.29
| 1,083,240
| ###
| ###
| 31.8
| ### |
2025-Apr-24 Thu
| ###
| 241.89
| 237.885
| 241.89
| ###
| ###
| ###
| ###
| 30.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| 239.76
| 900,385
| 216,889,240
| ###
| 31.6
| ### |
2025-Apr-22 Tue
| 238.5
| ###
| 236.2
| 236.56
| 1,332,774
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 823,376
| ###
| -0.7
| 26.1
| 29.7 |
2025-Apr-16 Wed
| 242.83
| ###
| ###
| 241.89
| ###
| ###
| -0.4
| ###
| 30.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.9
| 30.3 |
2025-Apr-14 Mon
| 236.22
| ###
| 234.58
| ###
| ###
| ###
| 0.8
| ###
| 29.6 |
2025-Apr-11 Fri
| ###
| 235.47
| ###
| ###
| ###
| ###
| -0.4
| 25.3
| 29.0 |
2025-Apr-10 Thu
| ###
| ###
| 239.22
| 241.78
| 971,520
| 236,278,521
| -2.0
| 27.6
| 30.0 |
2025-Apr-09 Wed
| 242
| ###
| 229.22
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| 245
| ###
| 241.44
| 245.8
| 1,145,271
| 279,783,978
| 0.3
| 49.3
| 30.5 |
2025-Apr-07 Mon
| 248
| ###
| 241.88
| 241.88
| 1,659,240
| 407,194,088
| ###
| ###
| 30.0 |
2025-Apr-04 Fri
| 258
| ###
| ###
| ###
| ###
| 475,541,948
| -1.8
| ###
| 31.5 |
2025-Apr-03 Thu
| ###
| ###
| 250.42
| ###
| 836,587
| 212,534,927
| ###
| 87.4
| ### |
2025-Apr-02 Wed
| 253.58
| ###
| ###
| ###
| 805,480
| 205,063,125
| ###
| 79.9
| ### |
2025-Apr-01 Tue
| 251.22
| 252.5
| 249.49
| 251.57
| 625,950
| 157,110,320
| ###
| 73.8
| ### |
2025-Mar-31 Mon
| ###
| 252.25
| 249.155
| 249.28
| 812,877
| ###
| ###
| 36.2
| ### |
2025-Mar-28 Fri
| ###
| 252.72
| 249.58
| 252.72
| 831,971
| ###
| ###
| 70.2
| ### |
2025-Mar-27 Thu
| 250.4
| ###
| 250
| 252.41
| 733,151
| ###
| ###
| ###
| 31.4 |
2025-Mar-26 Wed
| 257
| ###
| ###
| ###
| ###
| 245,408,524
| -1.6
| ###
| 31.4 |
2025-Mar-25 Tue
| ###
| ###
| ###
| 256.8
| 652,323
| ###
| ###
| 81.6
| ### |
2025-Mar-24 Mon
| 254
| 255.49
| ###
| ###
| ###
| ###
| ###
| 39.5
| ### |
2025-Mar-21 Fri
| 255
| 255.81
| 252.86
| 254
| ###
| 590,922,956
| ###
| ###
| 31.6 |
2025-Mar-20 Thu
| 249.58
| ###
| 249.22
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 246.2
| ###
| 246.2
| 250.29
| ###
| 187,519,884
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| 250.82
| ###
| ###
| ###
| ###
| -0.2
| 35.7
| 30.8 |
2025-Mar-17 Mon
| ###
| 250.51
| ###
| 247.88
| 661,183
| 164,346,952
| -0.9
| 25.8
| 30.8 |
2025-Mar-14 Fri
| ###
| ###
| 248.81
| ###
| ###
| 246,493,320
| 0.2
| 59.7
| 31.1 |
2025-Mar-13 Thu
| 250.83
| ###
| 248.49
| 248.49
| ###
| ###
| ###
| 29.4
| 30.9 |
2025-Mar-12 Wed
| ###
| 250.85
| 246.5
| ###
| ###
| ###
| 0.8
| 75.4
| ### |
2025-Mar-11 Tue
| 254.58
| 255.76
| ###
| ###
| ###
| 243,449,424
| -1.0
| 37.0
| 31.3 |
2025-Mar-10 Mon
| 258.75
| 259.2
| ###
| 255.4
| ###
| 121,158,286
| ###
| 25.8
| ### |
2025-Mar-07 Fri
| 258.51
| ###
| 258
| ###
| 752,977
| 195,446,475
| 0.4
| 77.5
| 32.3 |
2025-Mar-06 Thu
| 263.74
| 263.74
| ###
| ###
| 832,358
| 218,106,928
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 262.23
| 264.26
| ###
| ###
| ###
| 69.9
| 32.8 |
2025-Mar-04 Tue
| 262.59
| ###
| 259.83
| 264.71
| 872,529
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| 264.2
| 261.57
| ###
| 687,482
| ###
| -0.4
| 33.4
| ### |
2025-Feb-28 Fri
| 260.41
| ###
| 259.5
| 260.57
| 1,697,246
| ###
| ###
| ###
| 32.4 |
2025-Feb-27 Thu
| ###
| 267.45
| ###
| 260.29
| ###
| 233,065,520
| -1.5
| 21.1
| 32.3 |
2025-Feb-26 Wed
| 263.26
| ###
| ###
| 264.82
| 702,476
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| 258.42
| 262.47
| ###
| 148,909,840
| 1.5
| 82.4
| ### |
2025-Feb-24 Mon
| 256.75
| 261.45
| 255.72
| ###
| ###
| ###
| 1.7
| 82.1
| 32.4 |
2025-Feb-21 Fri
| 261.4
| 261.74
| ###
| ###
| 1,390,778
| ###
| -1.0
| ###
| 32.1 |
2025-Feb-20 Thu
| ###
| ###
| 257.85
| 258.89
| ###
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| 260.25
| 266.86
| 260.23
| 264.85
| 1,174,551
| 309,547,043
| ###
| 83.3
| ### |
2025-Feb-18 Tue
| ###
| 263.82
| ###
| 263.82
| ###
| ###
| 2.3
| ###
| 32.8 |
2025-Feb-17 Mon
| 255.75
| ###
| ###
| ###
| 863,928
| 221,476,582
| ###
| 73.8
| 32.1 |
2025-Feb-14 Fri
| ###
| ###
| 255.59
| ###
| 1,427,828
| 366,402,082
| -0.3
| ###
| ### |
2025-Feb-13 Thu
| 256.21
| 256.51
| 254
| 254
| ###
| ###
| ###
| 29.0
| 31.6 |
2025-Feb-12 Wed
| 256
| 259.5
| ###
| 256.28
| 1,732,053
| 443,873,222
| ###
| ###
| ### |
2025-Feb-11 Tue
| 268.5
| 275.57
| 255.4
| ###
| ###
| 482,661,287
| ###
| 10.6
| ### |
2025-Feb-10 Mon
| 268.5
| 271.71
| ###
| ###
| ###
| 191,074,252
| 0.7
| 72.6
| 33.6 |
2025-Feb-07 Fri
| 269.2
| 272.44
| 269.2
| 269.86
| 635,946
| ###
| 0.2
| ###
| 33.5 |
2025-Feb-06 Thu
| 272.2
| ###
| ###
| 272.87
| ###
| ###
| 0.2
| ###
| ### |
2025-Feb-05 Wed
| 274.42
| 275.7
| 268.88
| ###
| ###
| 238,861,228
| -1.5
| ###
| 33.6 |
2025-Feb-04 Tue
| ###
| ###
| 273.54
| 273.54
| 460,376
| ###
| -0.9
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 34.2 |
2025-Jan-31 Fri
| ###
| 282.2
| 278.55
| 280.43
| 845,958
| 237,185,474
| ###
| 70.5
| ### |
2025-Jan-30 Thu
| ###
| 280.43
| 275.41
| 279.73
| ###
| 135,628,850
| ###
| 81.3
| ### |
2025-Jan-29 Wed
| 272.5
| ###
| ###
| ###
| ###
| ###
| 1.8
| 77.5
| ### |
2025-Jan-28 Tue
| 269.45
| 273.83
| 268.75
| 272.48
| 680,551
| 184,626,680
| 1.1
| ###
| 33.8 |
2025-Jan-24 Fri
| ###
| ###
| 268.52
| 272
| 647,858
| 175,096,581
| 1.1
| 77.4
| 33.8 |
2025-Jan-23 Thu
| 272.5
| 272.5
| 269.5
| 270
| ###
| 199,809,655
| ###
| 32.3
| ### |
2025-Jan-22 Wed
| ###
| 273.87
| 270.25
| 270.25
| 854,621
| 232,508,189
| -1.1
| ###
| ### |
2025-Jan-21 Tue
| 275.56
| ###
| 273
| 273.42
| 575,022
| ###
| -0.8
| 26.7
| 34.0 |
2025-Jan-20 Mon
| ###
| 275.79
| 272.78
| 274.57
| ###
| 145,544,946
| ###
| ###
| 34.1 |
2025-Jan-17 Fri
| ###
| 278.53
| ###
| ###
| ###
| ###
| -1.2
| ###
| 34.2 |
2025-Jan-16 Thu
| 279.26
| 279.49
| 275.27
| ###
| 733,643
| ###
| ###
| ###
| 34.2 |
2025-Jan-15 Wed
| ###
| ###
| 275.76
| ###
| 485,779
| 134,820,674
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| 282
| 278.75
| ###
| 426,575
| ###
| -0.7
| 28.4
| 34.7 |
2025-Jan-13 Mon
| ###
| 280.46
| ###
| 280
| 604,880
| 168,942,983
| ###
| 77.5
| 34.8 |
|
Enhanced    Basic Format Daily Prices for CSL    Bottom  |
Basic Prices for CSL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 21:09:17 thru 2025-07-07 21:09:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|