Score Company CSL for Ownership
| Ctr | Links | Date | News | Score |
| 1 | an > | 2025-12-11 |   2025-12-14 04:46 GMT, Price Closed at $178.81
| 0 |
Price range $4.95 -> $342.75, for Dates 1996-Jul-01 Mon -> 2025-Dec-11 Thu   |
| 2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 141.6008c USD 0.95 UNFRANKED 0.95 CFI DRP SUSP 0 %Percentage Franked   |
| 3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 141.6008c USD 0.95 UNFRANKED 0.95 CFI DRP SUSP 0 %Percentage Franked   |
| 4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 141.6008c USD 0.95 UNFRANKED 0.95 CFI DRP SUSP 0 %Percentage Franked   |
| 5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 147.8415c USD100C UNFRANKED10 0%CFIDRP SUSPEST$A 0 %Percentage Franked   |
| 6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 147.8415c USD100C UNFRANKED10 0%CFIDRP SUSPEST$A 0 %Percentage Franked   |
| 7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 147.8415c USD100C UNFRANKED10 0%CFIDRP SUSPEST$A 0 %Percentage Franked   |
| 8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 120.3175c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
| 9 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 120.3175c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
| 10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 120.3175c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
| 11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 127.8192c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
| 12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 127.8192c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
| 13 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 127.8192c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (CSL) CSL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 342.75
| 25,354,079
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSL
|
Weekly    Format Enhanced Daily Prices for CSL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSL) CSL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 8.05 |
| 2025-Dec-11 Thu
| 181.4
| 181.71
| ###
| 178.81
| ###
| ###
| -1.4
| ###
| 22.2 |
| 2025-Dec-10 Wed
| ###
| ###
| 180
| ###
| ###
| 126,140,925
| -1.1
| 31.0
| 22.6 |
| 2025-Dec-09 Tue
| 185
| 186.5
| 181.82
| 181.82
| 878,270
| ###
| ###
| 27.4
| ### |
| 2025-Dec-08 Mon
| ###
| 185.87
| 183.5
| 185.5
| 600,386
| 110,882,288
| ###
| 77.7
| ### |
| 2025-Dec-05 Fri
| ###
| ###
| 181.2
| ###
| 1,049,155
| 192,415,026
| ###
| 35.7
| ### |
| 2025-Dec-04 Thu
| 181.75
| ###
| ###
| ###
| 755,783
| 138,799,547
| 2.1
| ###
| 23.1 |
| 2025-Dec-03 Wed
| 186
| 186
| 181.85
| ###
| 688,846
| ###
| -2.0
| ###
| 22.6 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| 183.44
| ###
| ###
| ###
| 73.5
| 22.8 |
| 2025-Dec-01 Mon
| 186.25
| 186.55
| 182.555
| ###
| ###
| 127,470,042
| ###
| ###
| 22.8 |
| 2025-Nov-28 Fri
| 186.7
| ###
| ###
| ###
| 704,886
| ###
| ###
| ###
| 23.1 |
| 2025-Nov-27 Thu
| 184.29
| 187.45
| ###
| ###
| ###
| 197,243,422
| 1.0
| 75.6
| 23.1 |
| 2025-Nov-26 Wed
| 182.41
| ###
| 181.88
| ###
| 997,921
| ###
| ###
| 64.5
| ### |
| 2025-Nov-25 Tue
| 185.2
| ###
| 181.86
| ###
| ###
| ###
| -1.7
| 21.8
| ### |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| 283,088,076
| ###
| ###
| ### |
| 2025-Nov-21 Fri
| 177.5
| ###
| 175.77
| 178.85
| ###
| 257,486,354
| ###
| ###
| 22.2 |
| 2025-Nov-20 Thu
| 180
| ###
| ###
| ###
| 910,523
| ###
| -0.9
| ###
| 22.2 |
| 2025-Nov-19 Wed
| 180.7
| 182.2
| ###
| 179.22
| ###
| ###
| ###
| 29.1
| ### |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,041,759
| 188,381,279
| 0.4
| 88.5
| ### |
| 2025-Nov-17 Mon
| 181
| ###
| 179.26
| 180.44
| ###
| ###
| ###
| ###
| 22.4 |
| 2025-Nov-14 Fri
| 180
| 182.4
| 179.27
| 181.81
| ###
| 165,612,128
| ###
| 76.1
| 22.6 |
| 2025-Nov-13 Thu
| 179
| ###
| 178.29
| ###
| ###
| 149,700,587
| ###
| ###
| ### |
| 2025-Nov-12 Wed
| ###
| 179.87
| 177.175
| ###
| ###
| 139,516,226
| 0.5
| ###
| ### |
| 2025-Nov-11 Tue
| 178.5
| ###
| ###
| ###
| ###
| ###
| ###
| 40.1
| ### |
| 2025-Nov-10 Mon
| ###
| 179.8
| 176.51
| ###
| ###
| 128,781,479
| ###
| 25.8
| 22.2 |
| 2025-Nov-07 Fri
| 182
| 182.46
| 178.7
| ###
| 776,756
| ###
| ###
| ###
| ### |
| 2025-Nov-06 Thu
| ###
| 179.49
| ###
| 179.49
| ###
| 248,058,245
| 1.3
| ###
| ### |
| 2025-Nov-05 Wed
| 176.51
| ###
| ###
| ###
| ###
| 125,911,473
| ###
| 58.0
| 21.9 |
| 2025-Nov-04 Tue
| 174.2
| 178.47
| ###
| ###
| 1,237,852
| 216,983,077
| ###
| 84.2
| ### |
| 2025-Nov-03 Mon
| 178.5
| 179.45
| 175
| ###
| ###
| ###
| -1.7
| 32.1
| 21.8 |
| 2025-Oct-31 Fri
| ###
| ###
| 177.77
| 178.5
| ###
| ###
| ###
| ###
| ### |
| 2025-Oct-30 Thu
| 173.56
| 179.89
| ###
| 179.56
| ###
| 359,147,888
| 3.5
| 87.8
| 22.3 |
| 2025-Oct-29 Wed
| 176.44
| 176.89
| ###
| 170.77
| ###
| 500,144,820
| ###
| 14.3
| ### |
| 2025-Oct-28 Tue
| 188.5
| ###
| ###
| 177.86
| 4,209,921
| ###
| -5.6
| 19.5
| 22.1 |
| 2025-Oct-27 Mon
| ###
| 213.85
| ###
| 211.42
| ###
| 169,645,749
| ###
| ###
| ### |
| 2025-Oct-24 Fri
| ###
| ###
| 212.47
| 212.47
| 1,211,559
| ###
| ###
| ###
| ### |
| 2025-Oct-23 Thu
| 219.48
| 221.49
| 217.55
| 217.55
| 930,887
| ###
| -0.9
| 27.3
| 27.0 |
| 2025-Oct-22 Wed
| ###
| 221.76
| ###
| 220.7
| 812,258
| 178,976,989
| 0.2
| ###
| ### |
| 2025-Oct-21 Tue
| ###
| 220.41
| ###
| 220.41
| 664,484
| ###
| ###
| ###
| ### |
| 2025-Oct-20 Mon
| 218.5
| 219.55
| ###
| ###
| 587,929
| ###
| -0.4
| ###
| 27.0 |
| 2025-Oct-17 Fri
| 222.22
| 222.47
| 218.44
| 218.5
| 1,607,027
| ###
| -1.7
| ###
| 27.1 |
| 2025-Oct-16 Thu
| ###
| 221.22
| ###
| 220.29
| ###
| ###
| ###
| 71.3
| 27.4 |
| 2025-Oct-15 Wed
| 214.52
| 216.59
| ###
| 216.45
| 1,389,123
| ###
| ###
| 71.0
| 26.9 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,294,426
| 272,612,587
| 1.1
| ###
| ### |
| 2025-Oct-13 Mon
| 208.82
| 210.85
| 207.7
| 208.75
| ###
| ###
| ###
| ###
| ### |
| 2025-Oct-10 Fri
| ###
| 209.59
| 207.72
| 209.2
| ###
| ###
| ###
| 64.2
| 26.0 |
| 2025-Oct-09 Thu
| ###
| 208.43
| ###
| ###
| 680,842
| 141,080,675
| 0.5
| ###
| 25.7 |
| 2025-Oct-08 Wed
| 205.48
| ###
| ###
| 205.72
| ###
| 117,074,583
| ###
| ###
| 25.6 |
| 2025-Oct-07 Tue
| 205.26
| ###
| 203.71
| ###
| 646,554
| 132,818,355
| ###
| 69.0
| 25.5 |
| 2025-Oct-06 Mon
| 209.8
| ###
| 204.48
| ###
| ###
| 127,587,543
| ###
| ###
| ### |
| 2025-Oct-03 Fri
| 206.4
| 207.79
| ###
| 207.79
| ###
| ###
| 0.7
| 65.8
| 25.8 |
| 2025-Oct-02 Thu
| 203.5
| 207.045
| ###
| 206.24
| 1,623,950
| ###
| 1.3
| ###
| ### |
| 2025-Oct-01 Wed
| 198.52
| 200.44
| ###
| 198.8
| 872,641
| ###
| 0.1
| 64.4
| 24.7 |
| 2025-Sep-30 Tue
| ###
| 201.56
| 197.8
| 198.2
| 996,080
| 198,897,254
| ###
| ###
| ### |
| 2025-Sep-29 Mon
| 196.5
| ###
| ###
| ###
| 1,013,556
| ###
| 1.3
| 73.2
| ### |
| 2025-Sep-26 Fri
| 196.2
| 196.5
| 189.8
| 194.23
| ###
| 375,137,088
| ###
| 23.6
| 24.1 |
| 2025-Sep-25 Thu
| ###
| 199.28
| ###
| ###
| ###
| 203,975,087
| ###
| ###
| ### |
| 2025-Sep-24 Wed
| ###
| ###
| 196.81
| ###
| ###
| 221,883,473
| -1.3
| ###
| 24.5 |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| ###
| 926,181
| 184,749,954
| ###
| ###
| 24.8 |
| 2025-Sep-22 Mon
| ###
| ###
| 196.8
| 199.24
| ###
| ###
| ###
| ###
| ### |
| 2025-Sep-19 Fri
| ###
| ###
| ###
| ###
| ###
| 674,864,142
| ###
| ###
| 24.6 |
| 2025-Sep-18 Thu
| 200.58
| ###
| ###
| ###
| ###
| ###
| ###
| 25.3
| 24.6 |
| 2025-Sep-17 Wed
| 201.89
| ###
| 200.4
| ###
| 1,266,750
| ###
| ###
| ###
| 25.0 |
| 2025-Sep-16 Tue
| 203.58
| ###
| ###
| ###
| 1,160,156
| 234,847,478
| -0.8
| 28.8
| 25.1 |
| 2025-Sep-15 Mon
| 204.59
| 205.55
| ###
| 204.48
| 1,373,225
| ###
| -0.1
| 35.3
| ### |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| 207.82
| ###
| ###
| 0.9
| 71.3
| ### |
| 2025-Sep-11 Thu
| 210.2
| 210.89
| 204.8
| 205.81
| ###
| 307,986,383
| -2.1
| 21.7
| ### |
| 2025-Sep-10 Wed
| 209.56
| ###
| ###
| ###
| 766,988
| ###
| 0.7
| ###
| 26.2 |
| 2025-Sep-09 Tue
| ###
| 212.42
| 208.76
| ###
| 1,150,528
| ###
| -1.0
| ###
| ### |
| 2025-Sep-08 Mon
| 211.21
| 213.78
| ###
| ###
| ###
| ###
| 1.0
| ###
| 26.5 |
| 2025-Sep-05 Fri
| ###
| 211.86
| ###
| 209.25
| 1,145,142
| ###
| ###
| ###
| ### |
| 2025-Sep-04 Thu
| 207.21
| 210.85
| 206.78
| 210.85
| 1,184,545
| ###
| 1.8
| ###
| 26.2 |
| 2025-Sep-03 Wed
| ###
| ###
| 205.82
| ###
| 1,238,754
| 256,422,078
| -0.5
| 45.5
| 25.7 |
| 2025-Sep-02 Tue
| ###
| 210.23
| 206.85
| ###
| 1,302,080
| ###
| -0.8
| ###
| 25.9 |
| 2025-Sep-01 Mon
| ###
| 213.85
| 210.27
| 210.27
| ###
| 137,964,327
| -1.3
| 28.9
| ### |
| 2025-Aug-29 Fri
| ###
| ###
| 210.5
| 212.89
| 1,120,057
| 237,368,079
| 0.4
| ###
| 26.4 |
| 2025-Aug-28 Thu
| 215.5
| 215.7
| 212.7
| 212.7
| ###
| 168,796,454
| ###
| ###
| 26.4 |
| 2025-Aug-27 Wed
| 216.7
| ###
| ###
| 215.71
| 914,028
| ###
| -0.5
| 30.1
| ### |
| 2025-Aug-26 Tue
| ###
| 216.5
| 213.23
| ###
| 1,869,275
| 401,641,772
| -0.4
| 37.2
| 26.7 |
| 2025-Aug-25 Mon
| ###
| 221.5
| 215.73
| 216.4
| ###
| 305,457,185
| -1.6
| ###
| 26.9 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| 544,889,658
| ###
| 9.5
| ### |
| 2025-Aug-21 Thu
| 220
| ###
| 220
| 226
| ###
| ###
| 2.7
| ###
| 28.1 |
| 2025-Aug-20 Wed
| 221
| 223.27
| ###
| 220.74
| 5,534,828
| ###
| ###
| 44.4
| ### |
| 2025-Aug-19 Tue
| 245.45
| 257
| 225.5
| 225.5
| ###
| 1,212,529,978
| -8.1
| ###
| 28.0 |
| 2025-Aug-18 Mon
| ###
| 273.45
| ###
| ###
| 595,988
| ###
| -0.2
| 34.4
| 33.7 |
| 2025-Aug-15 Fri
| ###
| ###
| 266.78
| ###
| ###
| 161,303,727
| ###
| ###
| ### |
| 2025-Aug-14 Thu
| 272.27
| ###
| 269.89
| ###
| 499,742
| 135,734,924
| ###
| ###
| 33.6 |
| 2025-Aug-13 Wed
| ###
| 270.48
| ###
| 269.55
| 899,256
| ###
| ###
| ###
| 33.5 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 66.4
| ### |
| 2025-Aug-11 Mon
| 262.44
| 263.85
| 260.645
| 263.82
| ###
| ###
| 0.5
| ###
| 32.8 |
| 2025-Aug-08 Fri
| ###
| ###
| 260.88
| 260.88
| 916,281
| 240,926,926
| -1.1
| ###
| 32.4 |
| 2025-Aug-07 Thu
| ###
| 270.44
| 265.47
| 265.53
| 642,872
| ###
| ###
| ###
| 33.0 |
| 2025-Aug-06 Wed
| ###
| 270.48
| ###
| ###
| ###
| ###
| 0.5
| 65.2
| ### |
| 2025-Aug-05 Tue
| ###
| ###
| 264.72
| 267.2
| ###
| 127,650,823
| ###
| ###
| 33.2 |
| 2025-Aug-04 Mon
| 264.5
| ###
| ###
| ###
| 407,945
| ###
| 0.2
| ###
| 32.9 |
| 2025-Aug-01 Fri
| ###
| 269.74
| ###
| ###
| 1,173,472
| 312,683,349
| -1.9
| ###
| ### |
| 2025-Jul-31 Thu
| 271.53
| 273.58
| ###
| ###
| 1,068,920
| 291,002,780
| ###
| ###
| 33.7 |
| 2025-Jul-30 Wed
| 272.75
| 275.79
| ###
| ###
| 653,979
| 178,830,557
| ###
| 27.7
| 33.7 |
| 2025-Jul-29 Tue
| 269.5
| 272.5
| 268.56
| 272
| ###
| ###
| 0.9
| 78.9
| 33.8 |
| 2025-Jul-28 Mon
| 268.49
| 272.2
| 268.22
| 270.59
| ###
| ###
| 0.8
| ###
| ### |
| 2025-Jul-25 Fri
| 269.56
| 270.42
| ###
| ###
| ###
| ###
| ###
| 31.9
| 33.3 |
| 2025-Jul-24 Thu
| ###
| 272
| 265.59
| 269.56
| 1,036,442
| 278,590,427
| ###
| 74.1
| 33.5 |
| 2025-Jul-23 Wed
| 264.45
| 265.88
| ###
| 265.5
| 871,123
| 228,761,255
| ###
| 67.0
| ### |
| 2025-Jul-22 Tue
| ###
| 264.81
| ###
| ###
| ###
| 322,238,584
| 2.3
| 82.0
| 32.8 |
| 2025-Jul-21 Mon
| ###
| 256.5
| ###
| ###
| 677,921
| ###
| ###
| 38.9
| 31.7 |
| 2025-Jul-18 Fri
| 252
| ###
| ###
| ###
| 1,482,572
| ###
| ###
| 79.3
| 32.0 |
| 2025-Jul-17 Thu
| ###
| 249.87
| 245.75
| ###
| ###
| ###
| ###
| ###
| 30.9 |
| 2025-Jul-16 Wed
| ###
| 251
| 245.46
| 247.45
| 744,374
| 184,775,958
| -1.3
| 20.1
| ### |
| 2025-Jul-15 Tue
| 241.26
| 250.74
| 241.26
| ###
| 868,972
| ###
| ###
| ###
| 31.1 |
| 2025-Jul-14 Mon
| 240.5
| 242.88
| ###
| ###
| 474,989
| ###
| 0.5
| ###
| 30.0 |
| 2025-Jul-11 Fri
| 243.2
| 243.59
| 239.87
| ###
| ###
| ###
| ###
| ###
| 29.9 |
| 2025-Jul-10 Thu
| 244.43
| 244.89
| 239.5
| 242.41
| 608,672
| ###
| -0.8
| 28.0
| ### |
| 2025-Jul-09 Wed
| ###
| 248.44
| ###
| 243.71
| 732,824
| 180,076,841
| -1.6
| ###
| 30.3 |
| 2025-Jul-08 Tue
| 246.58
| 247
| 243
| ###
| 919,555
| 225,290,975
| ###
| 33.2
| ### |
| 2025-Jul-07 Mon
| 243.56
| ###
| 243.53
| ###
| ###
| ###
| ###
| 85.3
| ### |
| 2025-Jul-04 Fri
| 242
| 243.44
| ###
| 242.76
| ###
| 122,137,227
| ###
| 70.6
| ### |
| 2025-Jul-03 Thu
| ###
| 243.48
| ###
| 241
| 680,625
| 164,595,543
| -0.1
| ###
| 29.9 |
| 2025-Jul-02 Wed
| ###
| 241.77
| 238.27
| 239.77
| ###
| 193,696,380
| ###
| ###
| 29.8 |
| 2025-Jul-01 Tue
| 240.51
| 242.74
| 238.24
| 238.24
| 673,970
| 162,083,045
| -0.9
| 24.6
| ### |
| 2025-Jun-30 Mon
| 235.44
| 240.84
| ###
| 239.48
| ###
| 222,338,381
| ###
| 79.6
| ### |
| 2025-Jun-27 Fri
| 238.52
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CSL    Bottom  |
Basic Prices for CSL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 01:47:08 thru 2025-12-16 01:47:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|