Score Company CSL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-29 |   2024-02-29 18:32 GMT, Price Closed at $286.24
| -3 |
Price range $4.95 -> $342.75, for Dates 1996-Jul-01 Mon -> 2024-Feb-29 Thu   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 141.6008c USD 0.95 UNFRANKED 0.95 CFI DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 141.6008c USD 0.95 UNFRANKED 0.95 CFI DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 141.6008c USD 0.95 UNFRANKED 0.95 CFI DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 147.8415c USD100C UNFRANKED10 0%CFIDRP SUSPEST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 147.8415c USD100C UNFRANKED10 0%CFIDRP SUSPEST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 147.8415c USD100C UNFRANKED10 0%CFIDRP SUSPEST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 120.3175c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 120.3175c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 120.3175c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 127.8192c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 127.8192c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
13 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 127.8192c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (CSL) CSL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 342.75
| 25,354,079
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CSL
|
Weekly    Format Enhanced Daily Prices for CSL    Basic |
End of day Prices (Enhanced format), last 120 Days for (CSL) CSL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 7.85 |
2024-Mar-19 Tue
| ###
| ###
| 276.7
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 281.49
| 278.72
| 279.57
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 279.81
| 280.29
| ###
| 280.21
| 1,556,229
| ###
| 0.1
| ###
| 35.7 |
2024-Mar-14 Thu
| 280.49
| ###
| ###
| ###
| 537,020
| 151,243,627
| 0.8
| 75.4
| 36.0 |
2024-Mar-13 Wed
| 283.25
| 283.87
| 280
| 280
| 493,976
| 139,269,123
| -1.1
| ###
| 35.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 281.87
| 386,357
| ###
| ###
| 70.5
| ### |
2024-Mar-11 Mon
| 279.58
| 281.81
| 279.23
| 281.2
| ###
| ###
| 0.6
| 77.6
| ### |
2024-Mar-08 Fri
| 281.5
| ###
| 280.45
| 285.47
| 724,142
| 205,124,083
| ###
| ###
| 36.4 |
2024-Mar-07 Thu
| 281.7
| 283.74
| ###
| 281.85
| ###
| ###
| 0.1
| ###
| 35.9 |
2024-Mar-06 Wed
| 284.72
| 285.25
| 280.88
| ###
| ###
| ###
| -0.9
| 27.6
| ### |
2024-Mar-05 Tue
| 280.5
| ###
| 279.49
| 283
| 631,484
| ###
| ###
| ###
| 36.1 |
2024-Mar-04 Mon
| 280
| 281.055
| ###
| 279.48
| ###
| 227,084,989
| -0.2
| ###
| 35.6 |
2024-Mar-01 Fri
| ###
| ###
| 281.5
| ###
| 852,943
| 241,651,546
| -1.0
| ###
| 36.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 286.24
| ###
| ###
| ###
| 70.9
| ### |
2024-Feb-28 Wed
| 285.24
| 286.43
| 284.2
| ###
| 408,483
| 116,546,327
| ###
| ###
| 36.4 |
2024-Feb-27 Tue
| ###
| ###
| 284
| 285.5
| ###
| 138,889,788
| ###
| ###
| ### |
2024-Feb-26 Mon
| 286
| 287.77
| 285.4
| ###
| ###
| 120,595,541
| ###
| 75.4
| ### |
2024-Feb-23 Fri
| 286.8
| 287
| 282.88
| ###
| 1,096,189
| ###
| ###
| ###
| 36.3 |
2024-Feb-22 Thu
| ###
| 286.4
| ###
| ###
| ###
| 140,657,687
| 0.1
| ###
| 36.3 |
2024-Feb-21 Wed
| 284.57
| 286.4
| ###
| 284.27
| 806,758
| ###
| ###
| 40.9
| 36.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 282.28
| ###
| 160,879,878
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 284
| 280.25
| ###
| ###
| 165,159,642
| -0.6
| ###
| 35.8 |
2024-Feb-16 Fri
| 286.4
| 286.87
| 282.21
| 284
| ###
| ###
| ###
| ###
| 36.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 282.89
| 1,007,448
| ###
| 1.4
| 78.1
| ### |
2024-Feb-14 Wed
| 275.5
| ###
| 275.45
| ###
| ###
| 246,768,058
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| 290.24
| ###
| 282.25
| 1,304,071
| 370,936,475
| ###
| ###
| 36.0 |
2024-Feb-12 Mon
| 289.75
| ###
| ###
| 290.24
| 940,746
| 272,872,784
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 780,181
| 237,307,654
| 0.4
| 72.1
| ### |
2024-Feb-08 Thu
| 304.5
| ###
| ###
| ###
| ###
| ###
| -0.4
| 30.7
| 38.6 |
2024-Feb-07 Wed
| ###
| 306.42
| ###
| ###
| ###
| ###
| ###
| 33.5
| ### |
2024-Feb-06 Tue
| 301.5
| ###
| 298.54
| ###
| ###
| 236,449,577
| 0.2
| ###
| ### |
2024-Feb-05 Mon
| ###
| 300.7
| ###
| 300.24
| ###
| ###
| 0.1
| 75.3
| 38.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 299.79
| ###
| 286,698,026
| ###
| ###
| ### |
2024-Feb-01 Thu
| 300.5
| 300.5
| 296.76
| 296.76
| ###
| ###
| -1.2
| ###
| ### |
2024-Jan-31 Wed
| 295.79
| 302.5
| ###
| 301.7
| ###
| ###
| ###
| 82.1
| ### |
2024-Jan-30 Tue
| 294.82
| 297.81
| 293.5
| 296.74
| ###
| 176,802,872
| 0.7
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| 293.26
| 641,558
| 188,358,221
| ###
| ###
| 37.4 |
2024-Jan-25 Thu
| 291.81
| 293.4
| ###
| ###
| 495,655
| 144,835,347
| ###
| 73.9
| 37.3 |
2024-Jan-24 Wed
| 294.5
| 294.5
| 290.26
| 291.4
| ###
| 131,692,045
| -1.1
| 23.7
| 37.1 |
2024-Jan-23 Tue
| ###
| ###
| 290.47
| ###
| ###
| 164,194,476
| ###
| 77.4
| 37.4 |
2024-Jan-22 Mon
| 289.25
| 291.75
| ###
| 290.52
| 479,525
| 138,983,128
| ###
| ###
| 37.0 |
2024-Jan-19 Fri
| ###
| ###
| 285
| 289
| ###
| ###
| 1.2
| 81.0
| 36.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 282.81
| 615,255
| 174,492,470
| -0.5
| ###
| ### |
2024-Jan-17 Wed
| 284
| ###
| 282.57
| ###
| ###
| ###
| 0.7
| 79.0
| ### |
2024-Jan-16 Tue
| ###
| ###
| 284.41
| ###
| 502,451
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 287.7
| ###
| 287.25
| ###
| 341,743
| 98,635,573
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 290.88
| 288.54
| 290.4
| ###
| 220,420,349
| ###
| 66.8
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.5
| 37.1 |
2024-Jan-10 Wed
| 291.72
| 293.53
| ###
| 291.86
| 464,982
| 135,691,047
| 0.0
| 71.6
| ### |
2024-Jan-09 Tue
| 288.87
| 291.55
| ###
| ###
| 550,974
| 159,479,424
| 0.4
| 74.5
| 37.0 |
2024-Jan-08 Mon
| 286.44
| ###
| 286.21
| 286.8
| ###
| ###
| 0.1
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 650,040
| 187,231,021
| ###
| ###
| ### |
2024-Jan-04 Thu
| 285.23
| ###
| ###
| 286.73
| 586,472
| 167,584,374
| 0.5
| 74.7
| ### |
2024-Jan-03 Wed
| 285.7
| 287
| 284.81
| 284.81
| ###
| 155,951,170
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 286
| ###
| ###
| 80,314,155
| ###
| 73.6
| ### |
2023-Dec-29 Fri
| 286.49
| 287.46
| ###
| ###
| ###
| ###
| 0.1
| ###
| 36.5 |
2023-Dec-28 Thu
| ###
| ###
| 285
| ###
| 502,142
| ###
| ###
| 24.1
| 36.5 |
2023-Dec-27 Wed
| 285
| 287.41
| 282.57
| ###
| 409,074
| ###
| 0.2
| 66.6
| 36.4 |
2023-Dec-22 Fri
| 281
| ###
| ###
| ###
| 1,578,982
| ###
| ###
| 72.8
| 35.9 |
2023-Dec-21 Thu
| 285
| 285
| ###
| 282.51
| 973,971
| 276,125,648
| -0.9
| 26.6
| 36.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 697,173
| ###
| 1.0
| 72.8
| 36.2 |
2023-Dec-19 Tue
| ###
| ###
| 278.53
| ###
| 856,844
| ###
| 0.4
| 64.4
| 35.8 |
2023-Dec-18 Mon
| 277.5
| 280.59
| 276.84
| 279.52
| ###
| 135,205,482
| 0.7
| ###
| 35.6 |
2023-Dec-15 Fri
| 277.54
| ###
| ###
| 278.74
| 2,242,446
| ###
| ###
| ###
| 35.5 |
2023-Dec-14 Thu
| ###
| 278
| ###
| 276.76
| ###
| 260,245,358
| ###
| ###
| ### |
2023-Dec-13 Wed
| 269.49
| 274.29
| ###
| ###
| ###
| 163,737,887
| 1.1
| 80.2
| ### |
2023-Dec-12 Tue
| 268.85
| 271.7
| ###
| 269.5
| ###
| 169,004,446
| 0.2
| ###
| ### |
2023-Dec-11 Mon
| 267.23
| 268.74
| 266.29
| 267.75
| 421,188
| ###
| ###
| ###
| 34.1 |
2023-Dec-08 Fri
| 264.84
| ###
| 264.2
| ###
| ###
| 159,265,826
| 0.8
| 70.6
| 34.0 |
2023-Dec-07 Thu
| ###
| ###
| 265.745
| 266.49
| ###
| ###
| ###
| ###
| 33.9 |
2023-Dec-06 Wed
| 265.48
| 268.59
| ###
| 267.47
| 980,670
| ###
| 0.8
| ###
| 34.1 |
2023-Dec-05 Tue
| 265.25
| ###
| ###
| ###
| 712,684
| ###
| ###
| 38.7
| 33.5 |
2023-Dec-04 Mon
| 266.42
| 267.7
| 263.43
| ###
| 647,748
| ###
| -0.8
| 31.9
| 33.7 |
2023-Dec-01 Fri
| ###
| ###
| 259.23
| 262.86
| ###
| 177,937,183
| 0.7
| ###
| 33.5 |
2023-Nov-30 Thu
| 261.79
| 262.23
| 259
| 262.23
| ###
| 323,216,547
| ###
| 65.8
| 33.4 |
2023-Nov-29 Wed
| 258.88
| 262.73
| 258.55
| 262.2
| 773,648
| ###
| 1.3
| ###
| ### |
2023-Nov-28 Tue
| 257
| 258.5
| 256.43
| 256.88
| ###
| 107,097,458
| 0.0
| 33.4
| ### |
2023-Nov-27 Mon
| 259.76
| 259.76
| ###
| 256.28
| ###
| 85,495,573
| -1.3
| 32.7
| 32.6 |
2023-Nov-24 Fri
| 258.27
| 259.225
| 257.57
| ###
| ###
| ###
| -0.1
| 36.3
| 32.9 |
2023-Nov-23 Thu
| ###
| 258.47
| 256.82
| ###
| 248,227
| 63,954,445
| ###
| 75.3
| 32.9 |
2023-Nov-22 Wed
| 257.8
| ###
| 257.48
| 259.24
| 389,070
| ###
| 0.6
| 77.8
| 33.0 |
2023-Nov-21 Tue
| 259.43
| 259.47
| ###
| 256.8
| 690,028
| ###
| ###
| 28.0
| ### |
2023-Nov-20 Mon
| 258.24
| ###
| ###
| ###
| ###
| 104,105,422
| -0.2
| 42.7
| 32.8 |
2023-Nov-17 Fri
| 259
| ###
| 257.47
| ###
| 1,177,275
| ###
| -0.2
| 35.2
| ### |
2023-Nov-16 Thu
| ###
| ###
| 258
| 258.21
| ###
| 194,701,325
| -1.6
| ###
| ### |
2023-Nov-15 Wed
| ###
| 260.89
| ###
| 260.55
| 834,259
| ###
| ###
| 71.3
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5
| 32.3 |
2023-Nov-13 Mon
| 252.8
| ###
| ###
| 252
| ###
| ###
| ###
| 43.1
| ### |
2023-Nov-10 Fri
| ###
| ###
| 251.21
| ###
| ###
| 174,764,279
| 0.1
| ###
| ### |
2023-Nov-09 Thu
| 249.72
| ###
| ###
| ###
| ###
| 203,012,220
| ###
| 79.5
| ### |
2023-Nov-08 Wed
| ###
| 249.83
| ###
| 247.85
| ###
| 157,484,688
| -0.4
| ###
| ### |
2023-Nov-07 Tue
| ###
| 250.8
| ###
| ###
| ###
| 178,466,926
| ###
| ###
| 31.6 |
2023-Nov-06 Mon
| ###
| ###
| 246.55
| 248.22
| 1,036,186
| ###
| -0.7
| 31.2
| ### |
2023-Nov-03 Fri
| ###
| 244.155
| ###
| 244
| 1,098,729
| 265,757,823
| 1.7
| ###
| 31.1 |
2023-Nov-02 Thu
| ###
| 238.71
| 234.59
| ###
| 676,782
| ###
| ###
| 66.3
| ### |
2023-Nov-01 Wed
| ###
| ###
| 232.21
| ###
| ###
| ###
| ###
| 71.9
| ### |
2023-Oct-31 Tue
| ###
| 234.44
| ###
| ###
| ###
| 170,595,587
| 0.1
| ###
| 29.6 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 29.4 |
2023-Oct-27 Fri
| 234.44
| 235.7
| 232.85
| ###
| ###
| ###
| -0.1
| 33.9
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 824,075
| 192,779,985
| ###
| ###
| 29.9 |
2023-Oct-25 Wed
| ###
| ###
| 234.59
| ###
| ###
| 146,364,140
| ###
| 31.4
| ### |
2023-Oct-24 Tue
| 235.2
| 237.25
| 234.76
| 237.25
| 634,028
| 149,633,778
| 0.9
| 74.7
| 30.2 |
2023-Oct-23 Mon
| 232.7
| ###
| 232.4
| 236.8
| 598,947
| 140,752,545
| ###
| 84.3
| 30.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Oct-19 Thu
| ###
| 238.29
| ###
| 235.87
| ###
| 262,735,755
| -0.5
| ###
| 30.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 191,826,777
| 0.8
| ###
| ### |
2023-Oct-17 Tue
| ###
| 241.45
| 236.4
| 236.4
| 1,107,378
| 264,580,288
| -1.6
| ###
| 30.1 |
2023-Oct-16 Mon
| 240.78
| 241.85
| 238.41
| ###
| 639,671
| ###
| ###
| 42.7
| ### |
2023-Oct-13 Fri
| ###
| ###
| 230.81
| ###
| ###
| 552,948,342
| 2.2
| 87.0
| ### |
2023-Oct-12 Thu
| 250.77
| 251.73
| ###
| 238.24
| ###
| ###
| ###
| 7.9
| 30.3 |
2023-Oct-11 Wed
| 255.71
| 256.26
| ###
| 254.27
| 762,928
| ###
| ###
| 25.7
| ### |
2023-Oct-10 Tue
| ###
| 256.24
| 253.52
| ###
| 740,723
| 188,795,478
| 0.4
| 66.0
| ### |
2023-Oct-09 Mon
| 249.57
| 254.75
| 248.51
| 253.45
| 537,248
| ###
| 1.6
| 84.1
| ### |
2023-Oct-06 Fri
| 250.28
| ###
| 249.51
| 250.2
| 791,648
| 198,549,276
| ###
| 38.1
| 31.9 |
2023-Oct-05 Thu
| ###
| 252.2
| ###
| 249.46
| ###
| ###
| ###
| ###
| 31.8 |
2023-Oct-04 Wed
| 247.26
| 249.25
| ###
| 248.7
| ###
| ###
| 0.6
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| 248.71
| 1,038,172
| 256,937,188
| ###
| ###
| 31.7 |
2023-Oct-02 Mon
| 250.8
| 250.82
| ###
| ###
| 546,082
| 135,750,524
| -1.8
| 20.1
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| 250.8
| 925,453
| 232,325,721
| -0.1
| ###
| 31.9 |
2023-Sep-28 Thu
| 250.83
| ###
| 250.26
| ###
| ###
| ###
| 0.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CSL    Bottom |
Basic Prices for CSL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:18:57 thru 2024-03-20 00:18:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|