(CSR) CSR LIMITED home page...
TOC Company Info for CSR Fundamental 
| Listing Code | CSR |
| Listing Name | CSR LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
| ISIN Name | CSR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSR5 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CSR .. Wednesday 24th April 2024
CSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company Fundamental Data News More Historic Detail for Company CSR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 8.84 | 8.83 | 6.81 | ### | 5.87 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 12.47 |
| Earnings/Share (EPS) | ### | ### | 0.54 | 0.51 | 0.46 | 0.45 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 8.86 | 8.85 | ### | ### | ### | ### |
| Year Low | 4.82 | ### | ### | 4.59 | 4.59 | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 8.86 | 8.85 | ### | ### | ### | ### |
| 52Week Low | 4.82 | ### | ### | 4.59 | 4.59 | ### |
Fundamental News for CSR Options Score Company CSR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-03-28 | 2024-03-28 19:08 GMT, Price Closed at $8.82 | -5 |
| Price range $0.905 -> $8.85, for Dates 1996-Jul-01 Mon -> 2024-Mar-28 Thu |
||||
| 2 | < an > | 2019-12-10 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked |
||||
| 3 | < an > | 2019-11-11 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked |
||||
| 4 | < an > | 2019-11-08 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked |
||||
| 5 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 6 | < an > | 2019-05-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 7 | < an > | 2019-05-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 8 | < an > | 2018-12-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked |
||||
| 9 | < an > | 2018-11-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked |
||||
| 10 | < an > | 2018-11-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked |
||||
| 11 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked |
||||
| 12 | < an > | 2018-06-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked |
||||
| 13 | < an | 2018-05-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked |
||||
News Options owned by CSR Warrants
| Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CSRB18 | 2024-04-24 | ASX | P | ### | 7.25 | A | ### | CSR | OS | |
| 2 | CSRB28 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | CSR | OS | |
| 3 | CSRB38 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | CSR | OS | |
| 4 | CSRB48 | 2024-04-24 | ASX | C | ### | 7.75 | A | ### | CSR | OS | |
| 5 | CSRB58 | 2024-04-24 | ASX | P | ### | 7.75 | A | ### | CSR | OS | |
| 6 | CSRB68 | 2024-04-24 | ASX | C | ### | 8 | A | ### | CSR | OS | |
| 7 | CSRB78 | 2024-04-24 | ASX | P | ### | 8 | A | ### | CSR | OS | |
| 8 | CSRB88 | 2024-04-24 | ASX | C | ### | 8.25 | A | ### | CSR | OS | |
| 9 | CSRB98 | 2024-04-24 | ASX | P | ### | 8.25 | A | ### | CSR | OS | |
| 10 | CSRBF8 | 2024-04-24 | ASX | C | ### | 8.5 | A | ### | CSR | OS | |
| 11 | CSRBG8 | 2024-04-24 | ASX | P | ### | 8.5 | A | ### | CSR | OS | |
| 12 | CSRBH8 | 2024-04-24 | ASX | C | ### | ### | E | ### | CSRL | LE | |
| 13 | CSRBZ8 | ### | ASX | C | ### | 6.26 | E | ### | CSR | OS | |
| 14 | CSRC18 | ### | ASX | P | ### | 6.26 | E | ### | CSR | OS | |
| 15 | CSRC28 | ### | ASX | C | ### | 6.51 | E | ### | CSR | OS | |
| 16 | CSRC38 | ### | ASX | P | ### | 6.51 | E | ### | CSR | OS | |
| 17 | CSRC48 | ### | ASX | C | ### | 6.76 | E | ### | CSR | OS | |
| 18 | CSRC58 | ### | ASX | P | ### | 6.76 | E | ### | CSR | OS | |
| 19 | CSRC68 | ### | ASX | C | ### | ### | E | ### | CSR | OS | |
| 20 | CSRC78 | ### | ASX | P | ### | ### | E | ### | CSR | OS | |
| 21 | CSRC88 | 2024-04-24 | ASX | C | 2025-03-20 | 9 | A | ### | CSR | OS | |
| 22 | CSRC98 | 2024-04-24 | ASX | P | 2025-03-20 | 9 | A | ### | CSR | OS | |
| 23 | CSRCF8 | 2024-04-24 | ASX | C | ### | 9 | A | ### | CSR | OS | |
| 24 | CSRCG8 | 2024-04-24 | ASX | P | ### | 9 | A | ### | CSR | OS | |
| 25 | CSRCH8 | 2024-04-24 | ASX | C | 2024-06-20 | 6.26 | E | ### | CSR | OS | |
| 26 | CSRCI8 | 2024-04-24 | ASX | P | 2024-06-20 | 6.26 | E | ### | CSR | OS | |
| 27 | CSRCJ8 | 2024-04-24 | ASX | C | 2024-06-20 | 6.51 | E | ### | CSR | OS | |
| 28 | CSRCK8 | 2024-04-24 | ASX | P | 2024-06-20 | 6.51 | E | ### | CSR | OS | |
| 29 | CSRCL8 | 2024-04-24 | ASX | C | 2024-06-20 | 6.76 | E | ### | CSR | OS | |
| 30 | CSRCM8 | 2024-04-24 | ASX | P | 2024-06-20 | 6.76 | E | ### | CSR | OS | |
| 31 | CSRCN8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | CSR | OS | |
| 32 | CSRCO8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | CSR | OS | |
| 33 | CSRCP8 | 2024-04-24 | ASX | C | 2024-06-20 | 7.26 | E | ### | CSR | OS | |
| 34 | CSRCQ8 | 2024-04-24 | ASX | P | 2024-06-20 | 7.26 | E | ### | CSR | OS | |
| 35 | CSRCR8 | 2024-04-24 | ASX | C | ### | 7.51 | E | ### | CSR | OS | |
| 36 | CSRCS8 | 2024-04-24 | ASX | P | ### | 7.51 | E | ### | CSR | OS | |
| 37 | CSRCX8 | ### | ASX | C | ### | 8.75 | A | ### | CSR | OS | |
| 38 | CSRCY8 | ### | ASX | P | ### | 8.75 | A | ### | CSR | OS | |
| 39 | CSRCZ8 | 2024-04-24 | ASX | C | ### | 8.75 | A | ### | CSR | OS | |
| 40 | CSRD18 | 2024-04-24 | ASX | P | ### | 8.75 | A | ### | CSR | OS | |
| 41 | CSRD28 | 2024-04-24 | ASX | C | 2024-06-20 | 8.75 | A | ### | CSR | OS | |
| 42 | CSRD38 | 2024-04-24 | ASX | P | 2024-06-20 | 8.75 | A | ### | CSR | OS | |
| 43 | CSRD48 | 2024-04-24 | ASX | C | ### | 8.75 | A | ### | CSR | OS | |
| 44 | CSRD58 | 2024-04-24 | ASX | P | ### | 8.75 | A | ### | CSR | OS | |
| 45 | CSRD68 | 2024-04-24 | ASX | C | ### | 8.75 | A | ### | CSR | OS | |
| 46 | CSRD78 | 2024-04-24 | ASX | P | ### | 8.75 | A | ### | CSR | OS | |
| 47 | CSRD88 | 2024-04-24 | ASX | C | ### | 8.75 | A | ### | CSR | OS | |
| 48 | CSRD98 | 2024-04-24 | ASX | P | ### | 8.75 | A | ### | CSR | OS | |
| 49 | CSRDK8 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 50 | CSRDL8 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 51 | CSRDM8 | 2024-04-24 | ASX | C | ### | 5 | A | ### | CSR | OS | |
| 52 | CSRDN8 | 2024-04-24 | ASX | P | ### | 5 | A | ### | CSR | OS | |
| 53 | CSRDO8 | 2024-04-24 | ASX | C | ### | 5.25 | A | ### | CSR | OS | |
| 54 | CSRDP8 | 2024-04-24 | ASX | P | ### | 5.25 | A | ### | CSR | OS | |
| 55 | CSRDQ8 | 2024-04-24 | ASX | C | ### | 5.5 | A | ### | CSR | OS | |
| 56 | CSRDR8 | 2024-04-24 | ASX | P | ### | 5.5 | A | ### | CSR | OS | |
| 57 | CSRDS8 | 2024-04-24 | ASX | C | ### | 5.75 | A | ### | CSR | OS | |
| 58 | CSRDT8 | 2024-04-24 | ASX | P | ### | 5.75 | A | ### | CSR | OS | |
| 59 | CSRDU8 | 2024-04-24 | ASX | C | ### | 6 | A | ### | CSR | OS | |
| 60 | CSRDV8 | 2024-04-24 | ASX | P | ### | 6 | A | ### | CSR | OS | |
| 61 | CSRDW8 | 2024-04-24 | ASX | C | ### | 6.25 | A | ### | CSR | OS | |
| 62 | CSRDX8 | 2024-04-24 | ASX | P | ### | 6.25 | A | ### | CSR | OS | |
| 63 | CSRDY8 | 2024-04-24 | ASX | C | ### | 6.5 | A | ### | CSR | OS | |
| 64 | CSRDZ8 | 2024-04-24 | ASX | P | ### | 6.5 | A | ### | CSR | OS | |
| 65 | CSRE18 | 2024-04-24 | ASX | C | ### | 6.75 | A | ### | CSR | OS | |
| 66 | CSRE28 | 2024-04-24 | ASX | P | ### | 6.75 | A | ### | CSR | OS | |
| 67 | CSRE38 | 2024-04-24 | ASX | C | ### | 7 | A | ### | CSR | OS | |
| 68 | CSRE48 | 2024-04-24 | ASX | P | ### | 7 | A | ### | CSR | OS | |
| 69 | CSRE58 | 2024-04-24 | ASX | C | ### | 7.25 | A | ### | CSR | OS | |
| 70 | CSRE68 | 2024-04-24 | ASX | P | ### | 7.25 | A | ### | CSR | OS | |
| 71 | CSRE78 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | CSR | OS | |
| 72 | CSRE88 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | CSR | OS | |
| 73 | CSRE98 | 2024-04-24 | ASX | C | ### | 7.75 | A | ### | CSR | OS | |
| 74 | CSREF8 | 2024-04-24 | ASX | P | ### | 7.75 | A | ### | CSR | OS | |
| 75 | CSREG8 | 2024-04-24 | ASX | C | ### | 8 | A | ### | CSR | OS | |
| 76 | CSREH8 | 2024-04-24 | ASX | P | ### | 8 | A | ### | CSR | OS | |
| 77 | CSREI8 | 2024-04-24 | ASX | C | ### | 8.25 | A | ### | CSR | OS | |
| 78 | CSREJ8 | 2024-04-24 | ASX | P | ### | 8.25 | A | ### | CSR | OS | |
| 79 | CSREK8 | 2024-04-24 | ASX | C | ### | 8.5 | A | ### | CSR | OS | |
| 80 | CSREL8 | 2024-04-24 | ASX | P | ### | 8.5 | A | ### | CSR | OS | |
| 81 | CSREM8 | 2024-04-24 | ASX | C | ### | ### | E | ### | CSRL | LE | |
| 82 | CSREV8 | ### | ASX | C | ### | 9 | A | ### | CSR | OS | |
| 83 | CSREW8 | ### | ASX | P | ### | 9 | A | ### | CSR | OS | |
| 84 | CSREX8 | ### | ASX | C | ### | 9.25 | A | ### | CSR | OS | |
| 85 | CSREY8 | ### | ASX | P | ### | 9.25 | A | ### | CSR | OS | |
| 86 | CSREZ7 | 2024-04-24 | ASX | C | 2024-06-20 | 4 | A | ### | CSR | OS | |
| 87 | CSREZ8 | ### | ASX | C | ### | 9.5 | A | ### | CSR | OS | |
| 88 | CSRF17 | 2024-04-24 | ASX | P | 2024-06-20 | 4 | A | ### | CSR | OS | |
| 89 | CSRF18 | ### | ASX | P | ### | 9.5 | A | ### | CSR | OS | |
| 90 | CSRF27 | 2024-04-24 | ASX | C | 2024-06-20 | 4.2 | A | ### | CSR | OS | |
| 91 | CSRF28 | ### | ASX | C | ### | 9.75 | A | ### | CSR | OS | |
| 92 | CSRF37 | 2024-04-24 | ASX | P | 2024-06-20 | 4.2 | A | ### | CSR | OS | |
| 93 | CSRF38 | ### | ASX | P | ### | 9.75 | A | ### | CSR | OS | |
| 94 | CSRF47 | 2024-04-24 | ASX | C | 2024-06-20 | 4.4 | A | ### | CSR | OS | |
| 95 | CSRF48 | 2024-04-24 | ASX | C | ### | 9 | A | ### | CSR | OS | |
| 96 | CSRF57 | 2024-04-24 | ASX | P | 2024-06-20 | 4.4 | A | ### | CSR | OS | |
| 97 | CSRF58 | 2024-04-24 | ASX | P | ### | 9 | A | ### | CSR | OS | |
| 98 | CSRF67 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | CSR | OS | |
| 99 | CSRF68 | 2024-04-24 | ASX | C | ### | 9.25 | A | ### | CSR | OS | |
| 100 | CSRF77 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | CSR | OS | |
| 101 | CSRF78 | 2024-04-24 | ASX | P | ### | 9.25 | A | ### | CSR | OS | |
| 102 | CSRF87 | 2024-04-24 | ASX | C | 2024-06-20 | 4.8 | A | ### | CSR | OS | |
| 103 | CSRF88 | 2024-04-24 | ASX | C | ### | 9.5 | A | ### | CSR | OS | |
| 104 | CSRF97 | 2024-04-24 | ASX | P | 2024-06-20 | 4.8 | A | ### | CSR | OS | |
| 105 | CSRF98 | 2024-04-24 | ASX | P | ### | 9.5 | A | ### | CSR | OS | |
| 106 | CSRFF7 | 2024-04-24 | ASX | C | 2024-06-20 | 5 | A | ### | CSR | OS | |
| 107 | CSRFF8 | 2024-04-24 | ASX | C | ### | 9.75 | A | ### | CSR | OS | |
| 108 | CSRFG7 | 2024-04-24 | ASX | P | 2024-06-20 | 5 | A | ### | CSR | OS | |
| 109 | CSRFG8 | 2024-04-24 | ASX | P | ### | 9.75 | A | ### | CSR | OS | |
| 110 | CSRFH7 | 2024-04-24 | ASX | C | 2024-06-20 | 5.5 | A | ### | CSR | OS | |
| 111 | CSRFH8 | 2024-04-24 | ASX | C | 2024-06-20 | 9 | A | ### | CSR | OS | |
| 112 | CSRFI7 | 2024-04-24 | ASX | P | 2024-06-20 | 5.5 | A | ### | CSR | OS | |
| 113 | CSRFI8 | 2024-04-24 | ASX | P | 2024-06-20 | 9 | A | ### | CSR | OS | |
| 114 | CSRFJ7 | 2024-04-24 | ASX | C | 2024-06-20 | 6 | A | ### | CSR | OS | |
| 115 | CSRFJ8 | 2024-04-24 | ASX | C | 2024-06-20 | 9.25 | A | ### | CSR | OS | |
| 116 | CSRFK7 | 2024-04-24 | ASX | P | 2024-06-20 | 6 | A | ### | CSR | OS | |
| 117 | CSRFK8 | 2024-04-24 | ASX | P | 2024-06-20 | 9.25 | A | ### | CSR | OS | |
| 118 | CSRFL7 | 2024-04-24 | ASX | C | 2024-06-20 | 6.5 | A | ### | CSR | OS | |
| 119 | CSRFL8 | 2024-04-24 | ASX | C | 2024-06-20 | 9.5 | A | ### | CSR | OS | |
| 120 | CSRFM7 | 2024-04-24 | ASX | P | 2024-06-20 | 6.5 | A | ### | CSR | OS | |
| 121 | CSRFM8 | 2024-04-24 | ASX | P | 2024-06-20 | 9.5 | A | ### | CSR | OS | |
| 122 | CSRFN7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | CSRL | LE | |
| 123 | CSRFN8 | 2024-04-24 | ASX | C | 2024-06-20 | 9.75 | A | ### | CSR | OS | |
| 124 | CSRFO7 | 2024-04-24 | ASX | C | 2024-06-20 | 7 | A | ### | CSR | OS | |
| 125 | CSRFO8 | 2024-04-24 | ASX | P | 2024-06-20 | 9.75 | A | ### | CSR | OS | |
| 126 | CSRFP7 | 2024-04-24 | ASX | P | 2024-06-20 | 7 | A | ### | CSR | OS | |
| 127 | CSRFP8 | 2024-04-24 | ASX | C | ### | 9 | A | ### | CSR | OS | |
| 128 | CSRFQ8 | 2024-04-24 | ASX | P | ### | 9 | A | ### | CSR | OS | |
| 129 | CSRFR8 | 2024-04-24 | ASX | C | ### | 9.25 | A | ### | CSR | OS | |
| 130 | CSRFS7 | 2024-04-24 | ASX | C | 2024-06-20 | 3.8 | A | ### | CSR | OS | |
| 131 | CSRFS8 | 2024-04-24 | ASX | P | ### | 9.25 | A | ### | CSR | OS | |
| 132 | CSRFT7 | 2024-04-24 | ASX | P | 2024-06-20 | 3.8 | A | ### | CSR | OS | |
| 133 | CSRFT8 | 2024-04-24 | ASX | C | ### | 9.5 | A | ### | CSR | OS | |
| 134 | CSRFU8 | 2024-04-24 | ASX | P | ### | 9.5 | A | ### | CSR | OS | |
| 135 | CSRFV8 | 2024-04-24 | ASX | C | ### | 9.75 | A | ### | CSR | OS | |
| 136 | CSRFW8 | 2024-04-24 | ASX | P | ### | 9.75 | A | ### | CSR | OS | |
| 137 | CSRFX8 | 2024-04-24 | ASX | C | ### | 8.75 | A | ### | CSR | OS | |
| 138 | CSRFY8 | 2024-04-24 | ASX | P | ### | 8.75 | A | ### | CSR | OS | |
| 139 | CSRFZ8 | 2024-04-24 | ASX | C | ### | 9 | A | ### | CSR | OS | |
| 140 | CSRG18 | 2024-04-24 | ASX | P | ### | 9 | A | ### | CSR | OS | |
| 141 | CSRG28 | 2024-04-24 | ASX | C | ### | 9.25 | A | ### | CSR | OS | |
| 142 | CSRG38 | 2024-04-24 | ASX | P | ### | 9.25 | A | ### | CSR | OS | |
| 143 | CSRG48 | 2024-04-24 | ASX | C | ### | 9.5 | A | ### | CSR | OS | |
| 144 | CSRG58 | 2024-04-24 | ASX | P | ### | 9.5 | A | ### | CSR | OS | |
| 145 | CSRG68 | 2024-04-24 | ASX | C | ### | 9.75 | A | ### | CSR | OS | |
| 146 | CSRG78 | 2024-04-24 | ASX | P | ### | 9.75 | A | ### | CSR | OS | |
| 147 | CSRG88 | 2024-04-24 | ASX | C | ### | 9 | A | ### | CSR | OS | |
| 148 | CSRG98 | 2024-04-24 | ASX | P | ### | 9 | A | ### | CSR | OS | |
| 149 | CSRGK8 | 2024-04-24 | ASX | C | ### | 9.25 | A | ### | CSR | OS | |
| 150 | CSRGL8 | 2024-04-24 | ASX | P | ### | 9.25 | A | ### | CSR | OS | |
| 151 | CSRGM8 | 2024-04-24 | ASX | C | ### | 9.5 | A | ### | CSR | OS | |
| 152 | CSRGN8 | 2024-04-24 | ASX | P | ### | 9.5 | A | ### | CSR | OS | |
| 153 | CSRGO8 | 2024-04-24 | ASX | C | ### | 9.75 | A | ### | CSR | OS | |
| 154 | CSRGP8 | 2024-04-24 | ASX | P | ### | 9.75 | A | ### | CSR | OS | |
| 155 | CSRGQ8 | 2024-04-24 | ASX | C | ### | 9 | A | ### | CSR | OS | |
| 156 | CSRGR8 | 2024-04-24 | ASX | P | ### | 9 | A | ### | CSR | OS | |
| 157 | CSRGS8 | 2024-04-24 | ASX | C | ### | 9.25 | A | ### | CSR | OS | |
| 158 | CSRGT8 | 2024-04-24 | ASX | P | ### | 9.25 | A | ### | CSR | OS | |
| 159 | CSRGU8 | 2024-04-24 | ASX | C | ### | 9.5 | A | ### | CSR | OS | |
| 160 | CSRGV8 | 2024-04-24 | ASX | P | ### | 9.5 | A | ### | CSR | OS | |
| 161 | CSRGW8 | 2024-04-24 | ASX | C | ### | 9.75 | A | ### | CSR | OS | |
| 162 | CSRGX8 | 2024-04-24 | ASX | P | ### | 9.75 | A | ### | CSR | OS | |
| 163 | CSRGY8 | 2024-04-24 | ASX | C | 2025-03-20 | 9.5 | A | ### | CSR | OS | |
| 164 | CSRGZ8 | 2024-04-24 | ASX | P | 2025-03-20 | 9.5 | A | ### | CSR | OS | |
| 165 | CSRI18 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | CSR | OS | |
| 166 | CSRI28 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | CSR | OS | |
| 167 | CSRI38 | 2024-04-24 | ASX | C | ### | 9.5 | A | ### | CSR | OS | |
| 168 | CSRI48 | 2024-04-24 | ASX | P | ### | 9.5 | A | ### | CSR | OS | |
| 169 | CSRI58 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 170 | CSRI68 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 171 | CSRI98 | ### | ASX | C | ### | ### | A | ### | CSR | OS | |
| 172 | CSRIF8 | ### | ASX | P | ### | ### | A | ### | CSR | OS | |
| 173 | CSRIG7 | 2024-04-24 | ASX | C | 2024-06-20 | 7.5 | A | ### | CSR | OS | |
| 174 | CSRIG8 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 175 | CSRIH7 | 2024-04-24 | ASX | P | 2024-06-20 | 7.5 | A | ### | CSR | OS | |
| 176 | CSRIH8 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 177 | CSRII8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | CSR | OS | |
| 178 | CSRIJ8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | CSR | OS | |
| 179 | CSRIK8 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 180 | CSRIL8 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 181 | CSRIM8 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 182 | CSRIN8 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 183 | CSRIO8 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 184 | CSRIP8 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 185 | CSRIQ8 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 186 | CSRIR8 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 187 | CSRIS8 | 2024-04-24 | ASX | C | 2025-03-20 | 10.5 | A | ### | CSR | OS | |
| 188 | CSRIT8 | 2024-04-24 | ASX | P | 2025-03-20 | 10.5 | A | ### | CSR | OS | |
| 189 | CSRIU8 | 2024-04-24 | ASX | C | ### | 10.5 | A | ### | CSR | OS | |
| 190 | CSRIV8 | 2024-04-24 | ASX | P | ### | 10.5 | A | ### | CSR | OS | |
| 191 | CSRIY8 | ### | ASX | C | ### | 10.25 | A | ### | CSR | OS | |
| 192 | CSRIZ8 | ### | ASX | P | ### | 10.25 | A | ### | CSR | OS | |
| 193 | CSRJ18 | 2024-04-24 | ASX | C | ### | 10.25 | A | ### | CSR | OS | |
| 194 | CSRJ28 | 2024-04-24 | ASX | P | ### | 10.25 | A | ### | CSR | OS | |
| 195 | CSRJ38 | 2024-04-24 | ASX | C | 2024-06-20 | 10.25 | A | ### | CSR | OS | |
| 196 | CSRJ48 | 2024-04-24 | ASX | P | 2024-06-20 | 10.25 | A | ### | CSR | OS | |
| 197 | CSRJ58 | 2024-04-24 | ASX | C | ### | 10.25 | A | ### | CSR | OS | |
| 198 | CSRJ68 | 2024-04-24 | ASX | P | ### | 10.25 | A | ### | CSR | OS | |
| 199 | CSRJ78 | 2024-04-24 | ASX | C | ### | 10.25 | A | ### | CSR | OS | |
| 200 | CSRJ88 | 2024-04-24 | ASX | P | ### | 10.25 | A | ### | CSR | OS | |
| 201 | CSRJ98 | 2024-04-24 | ASX | C | ### | 10.25 | A | ### | CSR | OS | |
| 202 | CSRJA8 | 2024-04-24 | ASX | P | ### | 10.25 | A | ### | CSR | OS | |
| 203 | CSRJB8 | 2024-04-24 | ASX | C | ### | 10.25 | A | ### | CSR | OS | |
| 204 | CSRJC8 | 2024-04-24 | ASX | P | ### | 10.25 | A | ### | CSR | OS | |
| 205 | CSRJF8 | ### | ASX | C | ### | 10.5 | A | ### | CSR | OS | |
| 206 | CSRJG8 | ### | ASX | P | ### | 10.5 | A | ### | CSR | OS | |
| 207 | CSRJH8 | 2024-04-24 | ASX | C | ### | 10.5 | A | ### | CSR | OS | |
| 208 | CSRJI8 | 2024-04-24 | ASX | P | ### | 10.5 | A | ### | CSR | OS | |
| 209 | CSRJJ8 | 2024-04-24 | ASX | C | 2024-06-20 | 10.5 | A | ### | CSR | OS | |
| 210 | CSRJK8 | 2024-04-24 | ASX | P | 2024-06-20 | 10.5 | A | ### | CSR | OS | |
| 211 | CSRJL8 | 2024-04-24 | ASX | C | ### | 10.5 | A | ### | CSR | OS | |
| 212 | CSRJM8 | 2024-04-24 | ASX | P | ### | 10.5 | A | ### | CSR | OS | |
| 213 | CSRJN8 | 2024-04-24 | ASX | C | ### | 10.5 | A | ### | CSR | OS | |
| 214 | CSRJO8 | 2024-04-24 | ASX | P | ### | 10.5 | A | ### | CSR | OS | |
| 215 | CSRJP8 | 2024-04-24 | ASX | C | ### | 10.5 | A | ### | CSR | OS | |
| 216 | CSRJQ8 | 2024-04-24 | ASX | P | ### | 10.5 | A | ### | CSR | OS | |
| 217 | CSRJR8 | 2024-04-24 | ASX | C | ### | 10.5 | A | ### | CSR | OS | |
| 218 | CSRJS8 | 2024-04-24 | ASX | P | ### | 10.5 | A | ### | CSR | OS | |
| 219 | CSRJT8 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | CSR | OS | |
| 220 | CSRJU8 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | CSR | OS | |
| 221 | CSRJV8 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 222 | CSRJW8 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 223 | CSRJX8 | 2024-04-24 | ASX | C | 2025-03-20 | 7.25 | A | ### | CSR | OS | |
| 224 | CSRJY8 | 2024-04-24 | ASX | P | 2025-03-20 | 7.25 | A | ### | CSR | OS | |
| 225 | CSRJZ8 | 2024-04-24 | ASX | C | 2025-03-20 | 7.75 | A | ### | CSR | OS | |
| 226 | CSRK18 | 2024-04-24 | ASX | P | 2025-03-20 | 7.75 | A | ### | CSR | OS | |
| 227 | CSRK28 | 2024-04-24 | ASX | C | 2025-03-20 | 8.25 | A | ### | CSR | OS | |
| 228 | CSRK38 | 2024-04-24 | ASX | P | 2025-03-20 | 8.25 | A | ### | CSR | OS | |
| 229 | CSRK48 | 2024-04-24 | ASX | C | 2025-03-20 | 8.75 | A | ### | CSR | OS | |
| 230 | CSRK58 | 2024-04-24 | ASX | P | 2025-03-20 | 8.75 | A | ### | CSR | OS | |
| 231 | CSRK68 | 2024-04-24 | ASX | C | 2025-03-20 | 9.25 | A | ### | CSR | OS | |
| 232 | CSRK77 | 2024-04-24 | ASX | C | ### | 4 | A | ### | CSR | OS | |
| 233 | CSRK78 | 2024-04-24 | ASX | P | 2025-03-20 | 9.25 | A | ### | CSR | OS | |
| 234 | CSRK87 | 2024-04-24 | ASX | P | ### | 4 | A | ### | CSR | OS | |
| 235 | CSRK88 | 2024-04-24 | ASX | C | 2025-03-20 | 9.75 | A | ### | CSR | OS | |
| 236 | CSRK97 | 2024-04-24 | ASX | C | ### | 4.2 | A | ### | CSR | OS | |
| 237 | CSRK98 | 2024-04-24 | ASX | P | 2025-03-20 | 9.75 | A | ### | CSR | OS | |
| 238 | CSRKA7 | 2024-04-24 | ASX | P | ### | 4.2 | A | ### | CSR | OS | |
| 239 | CSRKA8 | 2024-04-24 | ASX | C | 2025-03-20 | 10.25 | A | ### | CSR | OS | |
| 240 | CSRKB7 | 2024-04-24 | ASX | C | ### | 4.4 | A | ### | CSR | OS | |
| 241 | CSRKB8 | 2024-04-24 | ASX | P | 2025-03-20 | 10.25 | A | ### | CSR | OS | |
| 242 | CSRKC7 | 2024-04-24 | ASX | P | ### | 4.4 | A | ### | CSR | OS | |
| 243 | CSRKC8 | 2024-04-24 | ASX | C | ### | 7 | A | ### | CSR | OS | |
| 244 | CSRKD7 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 245 | CSRKD8 | 2024-04-24 | ASX | P | ### | 7 | A | ### | CSR | OS | |
| 246 | CSRKE7 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 247 | CSRKE8 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | CSR | OS | |
| 248 | CSRKF7 | 2024-04-24 | ASX | C | ### | 4.8 | A | ### | CSR | OS | |
| 249 | CSRKF8 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | CSR | OS | |
| 250 | CSRKG7 | 2024-04-24 | ASX | P | ### | 4.8 | A | ### | CSR | OS | |
| 251 | CSRKG8 | 2024-04-24 | ASX | C | ### | 8 | A | ### | CSR | OS | |
| 252 | CSRKH7 | 2024-04-24 | ASX | C | ### | 5 | A | ### | CSR | OS | |
| 253 | CSRKH8 | 2024-04-24 | ASX | P | ### | 8 | A | ### | CSR | OS | |
| 254 | CSRKI7 | 2024-04-24 | ASX | P | ### | 5 | A | ### | CSR | OS | |
| 255 | CSRKI8 | 2024-04-24 | ASX | C | ### | 8.5 | A | ### | CSR | OS | |
| 256 | CSRKJ7 | 2024-04-24 | ASX | C | ### | 5.5 | A | ### | CSR | OS | |
| 257 | CSRKJ8 | 2024-04-24 | ASX | P | ### | 8.5 | A | ### | CSR | OS | |
| 258 | CSRKK7 | 2024-04-24 | ASX | P | ### | 5.5 | A | ### | CSR | OS | |
| 259 | CSRKK8 | 2024-04-24 | ASX | C | ### | 9 | A | ### | CSR | OS | |
| 260 | CSRKL7 | 2024-04-24 | ASX | C | ### | 6 | A | ### | CSR | OS | |
| 261 | CSRKL8 | 2024-04-24 | ASX | P | ### | 9 | A | ### | CSR | OS | |
| 262 | CSRKM7 | 2024-04-24 | ASX | P | ### | 6 | A | ### | CSR | OS | |
| 263 | CSRKM8 | 2024-04-24 | ASX | C | ### | 9.5 | A | ### | CSR | OS | |
| 264 | CSRKN7 | 2024-04-24 | ASX | C | ### | 6.5 | A | ### | CSR | OS | |
| 265 | CSRKN8 | 2024-04-24 | ASX | P | ### | 9.5 | A | ### | CSR | OS | |
| 266 | CSRKO7 | 2024-04-24 | ASX | P | ### | 6.5 | A | ### | CSR | OS | |
| 267 | CSRKO8 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 268 | CSRKP7 | 2024-04-24 | ASX | C | ### | ### | E | ### | CSRL | LE | |
| 269 | CSRKP8 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 270 | CSRKQ8 | 2024-04-24 | ASX | C | ### | 10.5 | A | ### | CSR | OS | |
| 271 | CSRKR8 | 2024-04-24 | ASX | P | ### | 10.5 | A | ### | CSR | OS | |
| 272 | CSRKS8 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 273 | CSRKT8 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 274 | CSRKU7 | 2024-04-24 | ASX | C | ### | 7 | A | ### | CSR | OS | |
| 275 | CSRKU8 | 2024-04-24 | ASX | C | ### | ### | E | ### | CSRL | LE | |
| 276 | CSRKV7 | 2024-04-24 | ASX | P | ### | 7 | A | ### | CSR | OS | |
| 277 | CSRKV8 | 2024-04-24 | ASX | C | ### | 7 | A | ### | CSR | OS | |
| 278 | CSRKW8 | 2024-04-24 | ASX | P | ### | 7 | A | ### | CSR | OS | |
| 279 | CSRKX8 | 2024-04-24 | ASX | C | ### | 7.25 | A | ### | CSR | OS | |
| 280 | CSRKY8 | 2024-04-24 | ASX | P | ### | 7.25 | A | ### | CSR | OS | |
| 281 | CSRKZ8 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | CSR | OS | |
| 282 | CSRL18 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | CSR | OS | |
| 283 | CSRL28 | 2024-04-24 | ASX | C | ### | 7.75 | A | ### | CSR | OS | |
| 284 | CSRL37 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | CSR | OS | |
| 285 | CSRL38 | 2024-04-24 | ASX | P | ### | 7.75 | A | ### | CSR | OS | |
| 286 | CSRL47 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | CSR | OS | |
| 287 | CSRL48 | 2024-04-24 | ASX | C | ### | 8 | A | ### | CSR | OS | |
| 288 | CSRL58 | 2024-04-24 | ASX | P | ### | 8 | A | ### | CSR | OS | |
| 289 | CSRL68 | 2024-04-24 | ASX | C | ### | 8.25 | A | ### | CSR | OS | |
| 290 | CSRL78 | 2024-04-24 | ASX | P | ### | 8.25 | A | ### | CSR | OS | |
| 291 | CSRL88 | 2024-04-24 | ASX | C | ### | 8.5 | A | ### | CSR | OS | |
| 292 | CSRL98 | 2024-04-24 | ASX | P | ### | 8.5 | A | ### | CSR | OS | |
| 293 | CSRLA8 | 2024-04-24 | ASX | C | ### | 8.75 | A | ### | CSR | OS | |
| 294 | CSRLB8 | 2024-04-24 | ASX | P | ### | 8.75 | A | ### | CSR | OS | |
| 295 | CSRLC8 | 2024-04-24 | ASX | C | ### | 9 | A | ### | CSR | OS | |
| 296 | CSRLD8 | 2024-04-24 | ASX | P | ### | 9 | A | ### | CSR | OS | |
| 297 | CSRLE8 | 2024-04-24 | ASX | C | ### | 9.25 | A | ### | CSR | OS | |
| 298 | CSRLF8 | 2024-04-24 | ASX | P | ### | 9.25 | A | ### | CSR | OS | |
| 299 | CSRLG8 | 2024-04-24 | ASX | C | ### | 9.5 | A | ### | CSR | OS | |
| 300 | CSRLH8 | 2024-04-24 | ASX | P | ### | 9.5 | A | ### | CSR | OS | |
| 301 | CSRLI8 | 2024-04-24 | ASX | C | ### | 9.75 | A | ### | CSR | OS | |
| 302 | CSRLJ8 | 2024-04-24 | ASX | P | ### | 9.75 | A | ### | CSR | OS | |
| 303 | CSRLK8 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 304 | CSRLL8 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 305 | CSRLM8 | 2024-04-24 | ASX | C | ### | 10.25 | A | ### | CSR | OS | |
| 306 | CSRLN8 | 2024-04-24 | ASX | P | ### | 10.25 | A | ### | CSR | OS | |
| 307 | CSRLO8 | 2024-04-24 | ASX | C | ### | 10.5 | A | ### | CSR | OS | |
| 308 | CSRLP8 | 2024-04-24 | ASX | P | ### | 10.5 | A | ### | CSR | OS | |
| 309 | CSRLQ8 | 2024-04-24 | ASX | C | ### | ### | E | ### | CSRL | LE | |
| 310 | CSRPN7 | 2024-04-24 | ASX | C | 2024-06-20 | 4.5 | A | ### | CSR | OS | |
| 311 | CSRPO7 | 2024-04-24 | ASX | P | 2024-06-20 | 4.5 | A | ### | CSR | OS | |
| 312 | CSRPP7 | 2024-04-24 | ASX | C | 2024-06-20 | 4.7 | A | ### | CSR | OS | |
| 313 | CSRPQ7 | 2024-04-24 | ASX | P | 2024-06-20 | 4.7 | A | ### | CSR | OS | |
| 314 | CSRPR7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | CSR | OS | |
| 315 | CSRPS7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | CSR | OS | |
| 316 | CSRPT7 | 2024-04-24 | ASX | C | 2024-06-20 | 5.25 | A | ### | CSR | OS | |
| 317 | CSRPU7 | 2024-04-24 | ASX | P | 2024-06-20 | 5.25 | A | ### | CSR | OS | |
| 318 | CSRPV7 | 2024-04-24 | ASX | C | 2024-06-20 | 5.75 | A | ### | CSR | OS | |
| 319 | CSRPW7 | 2024-04-24 | ASX | P | 2024-06-20 | 5.75 | A | ### | CSR | OS | |
| 320 | CSRPX7 | 2024-04-24 | ASX | C | 2024-06-20 | 6.25 | A | ### | CSR | OS | |
| 321 | CSRPY7 | 2024-04-24 | ASX | P | 2024-06-20 | 6.25 | A | ### | CSR | OS | |
| 322 | CSRPZ7 | 2024-04-24 | ASX | C | 2024-06-20 | 6.75 | A | ### | CSR | OS | |
| 323 | CSRQ17 | 2024-04-24 | ASX | P | 2024-06-20 | 6.75 | A | ### | CSR | OS | |
| 324 | CSRQ27 | 2024-04-24 | ASX | C | ### | 4.2 | A | ### | CSR | OS | |
| 325 | CSRQ37 | 2024-04-24 | ASX | P | ### | 4.2 | A | ### | CSR | OS | |
| 326 | CSRQ47 | 2024-04-24 | ASX | C | ### | 4.4 | A | ### | CSR | OS | |
| 327 | CSRQ57 | 2024-04-24 | ASX | P | ### | 4.4 | A | ### | CSR | OS | |
| 328 | CSRQ67 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 329 | CSRQ77 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 330 | CSRQ87 | 2024-04-24 | ASX | C | ### | 4.8 | A | ### | CSR | OS | |
| 331 | CSRQ97 | 2024-04-24 | ASX | P | ### | 4.8 | A | ### | CSR | OS | |
| 332 | CSRQA7 | 2024-04-24 | ASX | C | ### | 5 | A | ### | CSR | OS | |
| 333 | CSRQB7 | 2024-04-24 | ASX | P | ### | 5 | A | ### | CSR | OS | |
| 334 | CSRQC7 | 2024-04-24 | ASX | C | ### | 5.5 | A | ### | CSR | OS | |
| 335 | CSRQD7 | 2024-04-24 | ASX | P | ### | 5.5 | A | ### | CSR | OS | |
| 336 | CSRQE7 | 2024-04-24 | ASX | C | ### | 6 | A | ### | CSR | OS | |
| 337 | CSRQF7 | 2024-04-24 | ASX | P | ### | 6 | A | ### | CSR | OS | |
| 338 | CSRQG7 | 2024-04-24 | ASX | C | ### | 6.5 | A | ### | CSR | OS | |
| 339 | CSRQH7 | 2024-04-24 | ASX | P | ### | 6.5 | A | ### | CSR | OS | |
| 340 | CSRQI7 | 2024-04-24 | ASX | C | ### | 7 | A | ### | CSR | OS | |
| 341 | CSRQJ7 | 2024-04-24 | ASX | P | ### | 7 | A | ### | CSR | OS | |
| 342 | CSRQK7 | 2024-04-24 | ASX | C | ### | ### | E | ### | CSRL | LE | |
| 343 | CSRQL7 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | CSR | OS | |
| 344 | CSRQM7 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | CSR | OS | |
| 345 | CSRQN7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | CSR | OS | |
| 346 | CSRQO7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | CSR | OS | |
| 347 | CSRQP7 | 2024-04-24 | ASX | C | 2024-06-20 | 7.25 | A | ### | CSR | OS | |
| 348 | CSRQQ7 | 2024-04-24 | ASX | P | 2024-06-20 | 7.25 | A | ### | CSR | OS | |
| 349 | CSRS37 | 2024-04-24 | ASX | C | ### | 8 | A | ### | CSR | OS | |
| 350 | CSRS47 | 2024-04-24 | ASX | P | ### | 8 | A | ### | CSR | OS | |
| 351 | CSRS57 | 2024-04-24 | ASX | C | ### | 8 | A | ### | CSR | OS | |
| 352 | CSRS67 | 2024-04-24 | ASX | P | ### | 8 | A | ### | CSR | OS | |
| 353 | CSRSR7 | 2024-04-24 | ASX | C | 2024-06-20 | 7.75 | A | ### | CSR | OS | |
| 354 | CSRSS7 | 2024-04-24 | ASX | P | 2024-06-20 | 7.75 | A | ### | CSR | OS | |
| 355 | CSRTT7 | 2024-04-24 | ASX | C | ### | 4.5 | A | ### | CSR | OS | |
| 356 | CSRTU7 | 2024-04-24 | ASX | P | ### | 4.5 | A | ### | CSR | OS | |
| 357 | CSRTV7 | 2024-04-24 | ASX | C | ### | 4.7 | A | ### | CSR | OS | |
| 358 | CSRTW7 | 2024-04-24 | ASX | P | ### | 4.7 | A | ### | CSR | OS | |
| 359 | CSRTX7 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 360 | CSRTY7 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 361 | CSRTZ7 | 2024-04-24 | ASX | C | ### | 5.25 | A | ### | CSR | OS | |
| 362 | CSRU17 | 2024-04-24 | ASX | P | ### | 5.25 | A | ### | CSR | OS | |
| 363 | CSRU27 | 2024-04-24 | ASX | C | ### | 5.75 | A | ### | CSR | OS | |
| 364 | CSRU37 | 2024-04-24 | ASX | P | ### | 5.75 | A | ### | CSR | OS | |
| 365 | CSRU47 | 2024-04-24 | ASX | C | ### | 6.25 | A | ### | CSR | OS | |
| 366 | CSRU57 | 2024-04-24 | ASX | P | ### | 6.25 | A | ### | CSR | OS | |
| 367 | CSRU67 | 2024-04-24 | ASX | C | ### | 6.75 | A | ### | CSR | OS | |
| 368 | CSRU77 | 2024-04-24 | ASX | P | ### | 6.75 | A | ### | CSR | OS | |
| 369 | CSRU87 | 2024-04-24 | ASX | C | ### | 7.25 | A | ### | CSR | OS | |
| 370 | CSRU97 | 2024-04-24 | ASX | P | ### | 7.25 | A | ### | CSR | OS | |
| 371 | CSRUA7 | 2024-04-24 | ASX | C | 2025-03-20 | 4.4 | A | ### | CSR | OS | |
| 372 | CSRUB7 | 2024-04-24 | ASX | P | 2025-03-20 | 4.4 | A | ### | CSR | OS | |
| 373 | CSRUC7 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | CSR | OS | |
| 374 | CSRUD7 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | CSR | OS | |
| 375 | CSRUE7 | 2024-04-24 | ASX | C | 2025-03-20 | 4.8 | A | ### | CSR | OS | |
| 376 | CSRUF7 | 2024-04-24 | ASX | P | 2025-03-20 | 4.8 | A | ### | CSR | OS | |
| 377 | CSRUG7 | 2024-04-24 | ASX | C | 2025-03-20 | 5 | A | ### | CSR | OS | |
| 378 | CSRUH7 | 2024-04-24 | ASX | P | 2025-03-20 | 5 | A | ### | CSR | OS | |
| 379 | CSRUI7 | 2024-04-24 | ASX | C | 2025-03-20 | 5.5 | A | ### | CSR | OS | |
| 380 | CSRUJ7 | 2024-04-24 | ASX | P | 2025-03-20 | 5.5 | A | ### | CSR | OS | |
| 381 | CSRUK7 | 2024-04-24 | ASX | C | 2025-03-20 | 6 | A | ### | CSR | OS | |
| 382 | CSRUL7 | 2024-04-24 | ASX | P | 2025-03-20 | 6 | A | ### | CSR | OS | |
| 383 | CSRUM7 | 2024-04-24 | ASX | C | 2025-03-20 | 6.5 | A | ### | CSR | OS | |
| 384 | CSRUN7 | 2024-04-24 | ASX | P | 2025-03-20 | 6.5 | A | ### | CSR | OS | |
| 385 | CSRUO7 | 2024-04-24 | ASX | C | 2025-03-20 | 7 | A | ### | CSR | OS | |
| 386 | CSRUP7 | 2024-04-24 | ASX | P | 2025-03-20 | 7 | A | ### | CSR | OS | |
| 387 | CSRUQ7 | 2024-04-24 | ASX | C | 2025-03-20 | 7.5 | A | ### | CSR | OS | |
| 388 | CSRUR7 | 2024-04-24 | ASX | P | 2025-03-20 | 7.5 | A | ### | CSR | OS | |
| 389 | CSRUS7 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | CSRL | LE | |
| 390 | CSRUT7 | 2024-04-24 | ASX | C | 2025-03-20 | 8 | A | ### | CSR | OS | |
| 391 | CSRUU7 | 2024-04-24 | ASX | P | 2025-03-20 | 8 | A | ### | CSR | OS | |
| 392 | CSRUZ7 | 2024-04-24 | ASX | C | ### | 7.75 | A | ### | CSR | OS | |
| 393 | CSRV17 | 2024-04-24 | ASX | P | ### | 7.75 | A | ### | CSR | OS | |
| 394 | CSRV27 | ### | ASX | C | ### | ### | A | ### | CSR | OS | |
| 395 | CSRV37 | ### | ASX | P | ### | ### | A | ### | CSR | OS | |
| 396 | CSRV47 | ### | ASX | C | ### | 4.7 | A | ### | CSR | OS | |
| 397 | CSRV57 | ### | ASX | P | ### | 4.7 | A | ### | CSR | OS | |
| 398 | CSRV67 | ### | ASX | C | ### | 4.8 | A | ### | CSR | OS | |
| 399 | CSRV77 | ### | ASX | P | ### | 4.8 | A | ### | CSR | OS | |
| 400 | CSRV87 | ### | ASX | C | ### | ### | A | ### | CSR | OS | |
| 401 | CSRV97 | ### | ASX | P | ### | ### | A | ### | CSR | OS | |
| 402 | CSRVA7 | ### | ASX | C | ### | 5 | A | ### | CSR | OS | |
| 403 | CSRVB7 | ### | ASX | P | ### | 5 | A | ### | CSR | OS | |
| 404 | CSRVC7 | ### | ASX | C | ### | 5.25 | A | ### | CSR | OS | |
| 405 | CSRVD7 | ### | ASX | P | ### | 5.25 | A | ### | CSR | OS | |
| 406 | CSRVE7 | ### | ASX | C | ### | 5.5 | A | ### | CSR | OS | |
| 407 | CSRVF7 | ### | ASX | P | ### | 5.5 | A | ### | CSR | OS | |
| 408 | CSRVG7 | ### | ASX | C | ### | 5.75 | A | ### | CSR | OS | |
| 409 | CSRVH7 | ### | ASX | P | ### | 5.75 | A | ### | CSR | OS | |
| 410 | CSRVI7 | ### | ASX | C | ### | 6 | A | ### | CSR | OS | |
| 411 | CSRVJ7 | ### | ASX | P | ### | 6 | A | ### | CSR | OS | |
| 412 | CSRVK7 | ### | ASX | C | ### | 6.25 | A | ### | CSR | OS | |
| 413 | CSRVL7 | ### | ASX | P | ### | 6.25 | A | ### | CSR | OS | |
| 414 | CSRVM7 | ### | ASX | C | ### | 6.5 | A | ### | CSR | OS | |
| 415 | CSRVN7 | ### | ASX | P | ### | 6.5 | A | ### | CSR | OS | |
| 416 | CSRVO7 | ### | ASX | C | ### | 6.75 | A | ### | CSR | OS | |
| 417 | CSRVP7 | ### | ASX | P | ### | 6.75 | A | ### | CSR | OS | |
| 418 | CSRVQ7 | ### | ASX | C | ### | 7 | A | ### | CSR | OS | |
| 419 | CSRVR7 | ### | ASX | P | ### | 7 | A | ### | CSR | OS | |
| 420 | CSRVS7 | ### | ASX | C | ### | 7.25 | A | ### | CSR | OS | |
| 421 | CSRVT7 | ### | ASX | P | ### | 7.25 | A | ### | CSR | OS | |
| 422 | CSRVU7 | ### | ASX | C | ### | 7.5 | A | ### | CSR | OS | |
| 423 | CSRVV7 | ### | ASX | P | ### | 7.5 | A | ### | CSR | OS | |
| 424 | CSRVW7 | ### | ASX | C | ### | ### | E | ### | CSRL | LE | |
| 425 | CSRVX7 | ### | ASX | C | ### | 4.5 | A | ### | CSR | OS | |
| 426 | CSRVY7 | ### | ASX | P | ### | 4.5 | A | ### | CSR | OS | |
| 427 | CSRVZ7 | ### | ASX | C | ### | 7.75 | A | ### | CSR | OS | |
| 428 | CSRW17 | ### | ASX | P | ### | 7.75 | A | ### | CSR | OS | |
| 429 | CSRW27 | 2024-04-24 | ASX | C | ### | 4.7 | A | ### | CSR | OS | |
| 430 | CSRW37 | 2024-04-24 | ASX | P | ### | 4.7 | A | ### | CSR | OS | |
| 431 | CSRW47 | 2024-04-24 | ASX | C | ### | 4.8 | A | ### | CSR | OS | |
| 432 | CSRW57 | 2024-04-24 | ASX | P | ### | 4.8 | A | ### | CSR | OS | |
| 433 | CSRW67 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 434 | CSRW77 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 435 | CSRW87 | 2024-04-24 | ASX | C | ### | 5 | A | ### | CSR | OS | |
| 436 | CSRW97 | 2024-04-24 | ASX | P | ### | 5 | A | ### | CSR | OS | |
| 437 | CSRWA7 | 2024-04-24 | ASX | C | ### | 5.25 | A | ### | CSR | OS | |
| 438 | CSRWB7 | 2024-04-24 | ASX | P | ### | 5.25 | A | ### | CSR | OS | |
| 439 | CSRWC7 | 2024-04-24 | ASX | C | ### | 5.5 | A | ### | CSR | OS | |
| 440 | CSRWD7 | 2024-04-24 | ASX | P | ### | 5.5 | A | ### | CSR | OS | |
| 441 | CSRWE7 | 2024-04-24 | ASX | C | ### | 5.75 | A | ### | CSR | OS | |
| 442 | CSRWF7 | 2024-04-24 | ASX | P | ### | 5.75 | A | ### | CSR | OS | |
| 443 | CSRWG7 | 2024-04-24 | ASX | C | ### | 6 | A | ### | CSR | OS | |
| 444 | CSRWH7 | 2024-04-24 | ASX | P | ### | 6 | A | ### | CSR | OS | |
| 445 | CSRWI7 | 2024-04-24 | ASX | C | ### | 6.25 | A | ### | CSR | OS | |
| 446 | CSRWJ7 | 2024-04-24 | ASX | P | ### | 6.25 | A | ### | CSR | OS | |
| 447 | CSRWK7 | 2024-04-24 | ASX | C | ### | 6.5 | A | ### | CSR | OS | |
| 448 | CSRWL7 | 2024-04-24 | ASX | P | ### | 6.5 | A | ### | CSR | OS | |
| 449 | CSRWM7 | 2024-04-24 | ASX | C | ### | 6.75 | A | ### | CSR | OS | |
| 450 | CSRWN7 | 2024-04-24 | ASX | P | ### | 6.75 | A | ### | CSR | OS | |
| 451 | CSRWO7 | 2024-04-24 | ASX | C | ### | 7 | A | ### | CSR | OS | |
| 452 | CSRWP7 | 2024-04-24 | ASX | P | ### | 7 | A | ### | CSR | OS | |
| 453 | CSRWQ7 | 2024-04-24 | ASX | C | ### | 7.25 | A | ### | CSR | OS | |
| 454 | CSRWR7 | 2024-04-24 | ASX | P | ### | 7.25 | A | ### | CSR | OS | |
| 455 | CSRWS7 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | CSR | OS | |
| 456 | CSRWT7 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | CSR | OS | |
| 457 | CSRWU7 | 2024-04-24 | ASX | C | ### | 7.75 | A | ### | CSR | OS | |
| 458 | CSRWV7 | 2024-04-24 | ASX | P | ### | 7.75 | A | ### | CSR | OS | |
| 459 | CSRWW7 | 2024-04-24 | ASX | C | ### | ### | E | ### | CSRL | LE | |
| 460 | CSRWX7 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 461 | CSRWY7 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 462 | CSRX67 | ### | ASX | C | ### | 8 | A | ### | CSR | OS | |
| 463 | CSRX77 | ### | ASX | P | ### | 8 | A | ### | CSR | OS | |
| 464 | CSRX87 | 2024-04-24 | ASX | C | ### | 8 | A | ### | CSR | OS | |
| 465 | CSRX97 | 2024-04-24 | ASX | P | ### | 8 | A | ### | CSR | OS | |
| 466 | CSRXA7 | 2024-04-24 | ASX | C | 2024-06-20 | 8 | A | ### | CSR | OS | |
| 467 | CSRXB7 | 2024-04-24 | ASX | P | 2024-06-20 | 8 | A | ### | CSR | OS | |
| 468 | CSRXC7 | 2024-04-24 | ASX | C | ### | 8.5 | A | ### | CSR | OS | |
| 469 | CSRXD7 | 2024-04-24 | ASX | P | ### | 8.5 | A | ### | CSR | OS | |
| 470 | CSRXF7 | 2024-04-24 | ASX | C | 2025-03-20 | 8.5 | A | ### | CSR | OS | |
| 471 | CSRXG7 | 2024-04-24 | ASX | P | 2025-03-20 | 8.5 | A | ### | CSR | OS | |
| 472 | CSRXP7 | ### | ASX | C | ### | 8.25 | A | ### | CSR | OS | |
| 473 | CSRXQ7 | ### | ASX | P | ### | 8.25 | A | ### | CSR | OS | |
| 474 | CSRXR7 | 2024-04-24 | ASX | C | ### | 8.25 | A | ### | CSR | OS | |
| 475 | CSRXS7 | 2024-04-24 | ASX | P | ### | 8.25 | A | ### | CSR | OS | |
| 476 | CSRXT7 | 2024-04-24 | ASX | C | 2024-06-20 | 8.25 | A | ### | CSR | OS | |
| 477 | CSRXU7 | 2024-04-24 | ASX | P | 2024-06-20 | 8.25 | A | ### | CSR | OS | |
| 478 | CSRXV7 | 2024-04-24 | ASX | C | ### | 8.25 | A | ### | CSR | OS | |
| 479 | CSRXW7 | 2024-04-24 | ASX | P | ### | 8.25 | A | ### | CSR | OS | |
| 480 | CSRY17 | 2024-04-24 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 481 | CSRY27 | 2024-04-24 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 482 | CSRY37 | 2024-04-24 | ASX | C | ### | 5.25 | A | ### | CSR | OS | |
| 483 | CSRY47 | 2024-04-24 | ASX | P | ### | 5.25 | A | ### | CSR | OS | |
| 484 | CSRY57 | 2024-04-24 | ASX | C | ### | 5.75 | A | ### | CSR | OS | |
| 485 | CSRY67 | 2024-04-24 | ASX | P | ### | 5.75 | A | ### | CSR | OS | |
| 486 | CSRY77 | 2024-04-24 | ASX | C | ### | 6.25 | A | ### | CSR | OS | |
| 487 | CSRY87 | 2024-04-24 | ASX | P | ### | 6.25 | A | ### | CSR | OS | |
| 488 | CSRY97 | 2024-04-24 | ASX | C | ### | 6.75 | A | ### | CSR | OS | |
| 489 | CSRYA7 | 2024-04-24 | ASX | P | ### | 6.75 | A | ### | CSR | OS | |
| 490 | CSRYB7 | 2024-04-24 | ASX | C | ### | 7.25 | A | ### | CSR | OS | |
| 491 | CSRYC7 | 2024-04-24 | ASX | P | ### | 7.25 | A | ### | CSR | OS | |
| 492 | CSRYD7 | 2024-04-24 | ASX | C | ### | 7.75 | A | ### | CSR | OS | |
| 493 | CSRYE7 | 2024-04-24 | ASX | P | ### | 7.75 | A | ### | CSR | OS | |
| 494 | CSRYF7 | 2024-04-24 | ASX | C | ### | 8.25 | A | ### | CSR | OS | |
| 495 | CSRYG7 | 2024-04-24 | ASX | P | ### | 8.25 | A | ### | CSR | OS | |
| 496 | CSRYH7 | 2024-04-24 | ASX | C | ### | 4.8 | A | ### | CSR | OS | |
| 497 | CSRYI7 | 2024-04-24 | ASX | P | ### | 4.8 | A | ### | CSR | OS | |
| 498 | CSRYJ7 | 2024-04-24 | ASX | C | ### | 5 | A | ### | CSR | OS | |
| 499 | CSRYK7 | 2024-04-24 | ASX | P | ### | 5 | A | ### | CSR | OS | |
| 500 | CSRYL7 | 2024-04-24 | ASX | C | ### | 5.5 | A | ### | CSR | OS | |
| 501 | CSRYM7 | 2024-04-24 | ASX | P | ### | 5.5 | A | ### | CSR | OS | |
| 502 | CSRYN7 | 2024-04-24 | ASX | C | ### | 6 | A | ### | CSR | OS | |
| 503 | CSRYO7 | 2024-04-24 | ASX | P | ### | 6 | A | ### | CSR | OS | |
| 504 | CSRYP7 | 2024-04-24 | ASX | C | ### | 6.5 | A | ### | CSR | OS | |
| 505 | CSRYQ7 | 2024-04-24 | ASX | P | ### | 6.5 | A | ### | CSR | OS | |
| 506 | CSRYR7 | 2024-04-24 | ASX | C | ### | 7 | A | ### | CSR | OS | |
| 507 | CSRYS7 | 2024-04-24 | ASX | P | ### | 7 | A | ### | CSR | OS | |
| 508 | CSRYT7 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | CSR | OS | |
| 509 | CSRYU7 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | CSR | OS | |
| 510 | CSRYV7 | 2024-04-24 | ASX | C | ### | 8 | A | ### | CSR | OS | |
| 511 | CSRYW7 | 2024-04-24 | ASX | P | ### | 8 | A | ### | CSR | OS | |
| 512 | CSRYX7 | 2024-04-24 | ASX | C | ### | 8.5 | A | ### | CSR | OS | |
| 513 | CSRYZ7 | 2024-04-24 | ASX | P | ### | 8.5 | A | ### | CSR | OS | |
| 514 | CSRZ17 | 2024-04-24 | ASX | C | ### | ### | E | ### | CSRL | LE | |
| 515 | CSRZ87 | ### | ASX | C | ### | 8.5 | A | ### | CSR | OS | |
| 516 | CSRZ97 | ### | ASX | P | ### | 8.5 | A | ### | CSR | OS | |
| 517 | CSRZA7 | 2024-04-24 | ASX | C | ### | 8.5 | A | ### | CSR | OS | |
| 518 | CSRZB7 | 2024-04-24 | ASX | P | ### | 8.5 | A | ### | CSR | OS | |
| 519 | CSRZC7 | 2024-04-24 | ASX | C | 2024-06-20 | 8.5 | A | ### | CSR | OS | |
| 520 | CSRZD7 | 2024-04-24 | ASX | P | 2024-06-20 | 8.5 | A | ### | CSR | OS | |
| 521 | CSRZE7 | 2024-04-24 | ASX | C | ### | 8.5 | A | ### | CSR | OS | |
| 522 | CSRZF7 | 2024-04-24 | ASX | P | ### | 8.5 | A | ### | CSR | OS | |
| 523 | CSRZG7 | 2024-04-24 | ASX | C | ### | 5 | A | ### | CSR | OS | |
| 524 | CSRZH7 | 2024-04-24 | ASX | P | ### | 5 | A | ### | CSR | OS | |
| 525 | CSRZI7 | 2024-04-24 | ASX | C | ### | 5.25 | A | ### | CSR | OS | |
| 526 | CSRZJ7 | 2024-04-24 | ASX | P | ### | 5.25 | A | ### | CSR | OS | |
| 527 | CSRZK7 | 2024-04-24 | ASX | C | ### | 5.5 | A | ### | CSR | OS | |
| 528 | CSRZL7 | 2024-04-24 | ASX | P | ### | 5.5 | A | ### | CSR | OS | |
| 529 | CSRZM7 | 2024-04-24 | ASX | C | ### | 5.75 | A | ### | CSR | OS | |
| 530 | CSRZN7 | 2024-04-24 | ASX | P | ### | 5.75 | A | ### | CSR | OS | |
| 531 | CSRZO7 | 2024-04-24 | ASX | C | ### | 6 | A | ### | CSR | OS | |
| 532 | CSRZP7 | 2024-04-24 | ASX | P | ### | 6 | A | ### | CSR | OS | |
| 533 | CSRZQ7 | 2024-04-24 | ASX | C | ### | 6.25 | A | ### | CSR | OS | |
| 534 | CSRZR7 | 2024-04-24 | ASX | P | ### | 6.25 | A | ### | CSR | OS | |
| 535 | CSRZS7 | 2024-04-24 | ASX | C | ### | 6.5 | A | ### | CSR | OS | |
| 536 | CSRZT7 | 2024-04-24 | ASX | P | ### | 6.5 | A | ### | CSR | OS | |
| 537 | CSRZU7 | 2024-04-24 | ASX | C | ### | 6.75 | A | ### | CSR | OS | |
| 538 | CSRZV7 | 2024-04-24 | ASX | P | ### | 6.75 | A | ### | CSR | OS | |
| 539 | CSRZW7 | 2024-04-24 | ASX | C | ### | 7 | A | ### | CSR | OS | |
| 540 | CSRZX7 | 2024-04-24 | ASX | P | ### | 7 | A | ### | CSR | OS | |
| 541 | CSRZY7 | 2024-04-24 | ASX | C | ### | 7.25 | A | ### | CSR | OS |
Options Warrants owned by CSR Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CSRIOB | 2024-04-24 | Instalment Regular Rolling | ### | 1 | 3 | A | CITIWARRANTS | COR | |
| 2 | CSRJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | CSRJOB | 2024-04-24 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | CSRJOC | 2024-04-24 | Instalment MINI | 2032-11-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | CSRJOD | 2024-04-24 | Instalment MINI | 2032-11-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | CSRJOE | 2024-04-24 | Instalment MINI | ### | 1 | 4.2428 | A | CITIWARRANTS | COR | |
| 7 | CSRKOC | ### | MINI Call | ### | 1 | 2.9886 | A | CITIWARRANTS | COR | |
| 8 | CSRKOD | 2024-04-24 | MINI Call | ### | 1 | 6.1921 | A | CITIWARRANTS | COR | |
| 9 | CSRKOF | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | CSRKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 11 | CSRKOQ | 2024-04-24 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CSR) CSR LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for CSR, compared with All Ords (ASX)
- Max chart for CSR (float)
- BigCharts for CSR (BigCharts)
- Google stats for CSR (Google)
- Max chart for CSR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CSR (Yahoo)
- Financial Highlights for CSR (Reuters)
- Company Announcements, Last 6 months for CSR (ASX)
- Upcoming Company Events for CSR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for CSR
Weekly Format Enhanced Daily Prices for CSR Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.68 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-24 Wed | 8.88 | 8.89 | ### | 8.87 | 1,673,354 | ### | ### | ### | 13.0 |
| 2024-Apr-23 Tue | 8.86 | 8.89 | 8.86 | 8.86 | ### | ### | ### | ### | ### |
| 2024-Apr-22 Mon | 8.87 | 8.88 | 8.86 | 8.87 | ### | ### | ### | 64.7 | 13.0 |
| 2024-Apr-19 Fri | 8.85 | 8.86 | 8.85 | 8.86 | ### | ### | ### | 75.0 | ### |
| 2024-Apr-18 Thu | 8.86 | 8.86 | 8.84 | 8.85 | ### | ### | ### | ### | 13.0 |
| 2024-Apr-17 Wed | 8.85 | 8.86 | 8.84 | 8.85 | 1,865,857 | ### | ### | ### | 13.0 |
| 2024-Apr-16 Tue | 8.85 | 8.87 | 8.84 | 8.85 | ### | 50,976,756 | ### | ### | 13.0 |
| 2024-Apr-15 Mon | 8.85 | 8.85 | 8.83 | 8.85 | ### | ### | ### | ### | 13.0 |
| 2024-Apr-12 Fri | 8.83 | 8.845 | 8.83 | 8.84 | 2,224,286 | 19,657,127 | ### | ### | ### |
| 2024-Apr-11 Thu | 8.83 | 8.84 | 8.83 | 8.84 | ### | 14,015,888 | ### | 60.7 | ### |
| 2024-Apr-10 Wed | 8.84 | 8.84 | 8.83 | 8.83 | ### | ### | ### | ### | 13.0 |
| 2024-Apr-09 Tue | 8.84 | 8.84 | 8.82 | 8.83 | 2,169,585 | ### | ### | ### | 13.0 |
| 2024-Apr-08 Mon | 8.84 | 8.86 | 8.83 | 8.84 | 2,801,754 | ### | ### | ### | ### |
| 2024-Apr-05 Fri | 8.83 | 8.84 | 8.82 | 8.83 | 1,534,484 | ### | ### | ### | 13.0 |
| 2024-Apr-04 Thu | 8.83 | 8.83 | 8.81 | 8.82 | ### | 89,364,557 | ### | 31.3 | ### |
| 2024-Apr-03 Wed | 8.83 | 8.83 | 8.82 | 8.83 | ### | ### | ### | ### | 13.0 |
| 2024-Apr-02 Tue | 8.83 | 8.83 | 8.82 | 8.83 | 2,029,156 | ### | ### | ### | 13.0 |
| 2024-Mar-28 Thu | 8.83 | 8.83 | 8.82 | 8.82 | ### | 23,388,182 | ### | 26.0 | ### |
| 2024-Mar-27 Wed | 8.83 | 8.83 | 8.82 | 8.82 | ### | 136,347,158 | ### | 30.7 | ### |
| 2024-Mar-26 Tue | 8.83 | 8.83 | 8.82 | 8.82 | ### | ### | ### | ### | ### |
| 2024-Mar-25 Mon | 8.83 | 8.83 | 8.82 | 8.82 | 1,299,020 | 11,463,851 | ### | ### | ### |
| 2024-Mar-22 Fri | 8.83 | 8.83 | 8.82 | 8.83 | ### | ### | ### | 70.7 | 13.0 |
| 2024-Mar-21 Thu | 8.82 | 8.83 | 8.82 | 8.82 | ### | 82,517,271 | ### | 61.3 | ### |
| 2024-Mar-20 Wed | 8.83 | 8.83 | 8.81 | 8.81 | ### | ### | -0.2 | ### | 13.0 |
| 2024-Mar-19 Tue | 8.82 | 8.83 | 8.82 | 8.82 | ### | ### | ### | ### | ### |
| 2024-Mar-18 Mon | 8.83 | 8.84 | 8.82 | 8.82 | ### | ### | ### | 38.0 | ### |
| 2024-Mar-15 Fri | 8.82 | 8.83 | 8.82 | 8.82 | 8,613,627 | 76,015,258 | ### | ### | ### |
| 2024-Mar-14 Thu | 8.83 | 8.83 | 8.82 | 8.83 | 5,030,047 | ### | ### | 69.3 | 13.0 |
| 2024-Mar-13 Wed | 8.82 | 8.83 | 8.82 | 8.82 | ### | ### | ### | ### | ### |
| 2024-Mar-12 Tue | 8.82 | 8.83 | 8.82 | 8.82 | 5,069,041 | 44,734,286 | ### | ### | ### |
| 2024-Mar-11 Mon | 8.82 | 8.83 | 8.82 | 8.82 | ### | 11,984,420 | ### | 73.0 | ### |
| 2024-Mar-08 Fri | 8.82 | 8.83 | 8.82 | 8.82 | ### | ### | ### | 65.8 | ### |
| 2024-Mar-07 Thu | 8.82 | 8.83 | 8.82 | 8.83 | ### | 72,815,075 | ### | ### | 13.0 |
| 2024-Mar-06 Wed | 8.82 | 8.83 | 8.81 | 8.83 | 3,146,548 | 27,752,553 | ### | 66.1 | 13.0 |
| 2024-Mar-05 Tue | 8.83 | 8.83 | 8.82 | 8.83 | ### | ### | ### | 71.2 | 13.0 |
| 2024-Mar-04 Mon | 8.82 | 8.83 | 8.82 | 8.83 | ### | ### | ### | 69.0 | 13.0 |
| 2024-Mar-01 Fri | 8.82 | 8.85 | 8.81 | 8.83 | 3,008,275 | ### | ### | 64.4 | 13.0 |
| 2024-Feb-29 Thu | 8.81 | 8.84 | 8.81 | 8.83 | ### | 42,165,249 | 0.2 | ### | 13.0 |
| 2024-Feb-28 Wed | 8.8 | 8.83 | 8.79 | 8.81 | ### | 39,926,329 | ### | 66.3 | 13.0 |
| 2024-Feb-27 Tue | 8.78 | 8.84 | 8.775 | 8.8 | 33,997,042 | 299,428,947 | 0.2 | ### | ### |
| 2024-Feb-26 Mon | ### | ### | ### | ### | 0 | ### | |||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 6,019,220 | 50,290,583 | 0.5 | 76.8 | ### |
| 2024-Feb-22 Thu | 8.5 | 8.5 | 8.28 | ### | ### | 148,657,384 | -1.6 | 21.6 | 12.3 |
| 2024-Feb-21 Wed | 6.89 | ### | 6.83 | ### | 4,323,643 | 32,103,049 | 15.4 | ### | ### |
| 2024-Feb-20 Tue | ### | 6.77 | ### | 6.77 | ### | ### | 1.3 | ### | 10.0 |
| 2024-Feb-19 Mon | ### | ### | ### | 6.7 | 1,668,957 | 11,382,286 | ### | ### | 9.9 |
| 2024-Feb-16 Fri | 6.73 | 6.89 | ### | 6.79 | 2,077,729 | 14,133,751 | ### | ### | 10.0 |
| 2024-Feb-15 Thu | 6.78 | ### | ### | ### | 1,336,728 | ### | -1.5 | 22.1 | ### |
| 2024-Feb-14 Wed | ### | 6.73 | ### | ### | 1,962,257 | ### | 0.8 | 70.8 | 9.8 |
| 2024-Feb-13 Tue | 6.79 | 6.84 | 6.71 | 6.72 | 1,340,448 | ### | ### | ### | 9.9 |
| 2024-Feb-12 Mon | 6.73 | 6.8 | 6.725 | 6.78 | ### | ### | 0.7 | ### | ### |
| 2024-Feb-09 Fri | ### | 6.79 | ### | 6.76 | ### | ### | ### | 80.0 | ### |
| 2024-Feb-08 Thu | 6.4 | ### | ### | 6.58 | ### | ### | ### | ### | ### |
| 2024-Feb-07 Wed | 6.55 | ### | ### | 6.53 | 3,163,149 | ### | ### | ### | 9.6 |
| 2024-Feb-06 Tue | 6.83 | 6.84 | 6.75 | 6.84 | 1,103,485 | 7,498,180 | 0.1 | ### | 10.1 |
| 2024-Feb-05 Mon | 6.89 | 6.89 | 6.8 | 6.83 | 684,525 | 4,685,573 | -0.9 | ### | 10.0 |
| 2024-Feb-02 Fri | ### | ### | 6.84 | ### | ### | 9,493,826 | ### | 61.9 | ### |
| 2024-Feb-01 Thu | ### | ### | 6.875 | 6.89 | 2,088,059 | 14,506,789 | ### | 24.7 | 10.1 |
| 2024-Jan-31 Wed | 6.87 | ### | 6.78 | ### | ### | ### | ### | ### | 10.2 |
| 2024-Jan-30 Tue | ### | ### | 6.75 | 6.81 | 1,670,572 | 11,451,771 | ### | ### | 10.0 |
| 2024-Jan-29 Mon | ### | ### | 6.89 | ### | 1,964,677 | 13,664,328 | -1.1 | 29.9 | 10.1 |
| 2024-Jan-25 Thu | ### | ### | 6.89 | ### | 1,363,442 | 9,455,470 | -0.3 | 30.4 | 10.2 |
| 2024-Jan-24 Wed | ### | ### | 6.855 | ### | 1,247,725 | ### | -0.1 | 33.4 | 10.2 |
| 2024-Jan-23 Tue | ### | ### | 6.88 | ### | ### | ### | ### | ### | 10.2 |
| 2024-Jan-22 Mon | 6.87 | ### | 6.83 | 6.89 | ### | ### | ### | 75.8 | 10.1 |
| 2024-Jan-19 Fri | 6.74 | 6.79 | 6.72 | 6.77 | 1,132,152 | 7,647,686 | 0.4 | ### | 10.0 |
| 2024-Jan-18 Thu | ### | 6.75 | ### | 6.71 | 1,640,072 | 10,972,081 | 0.8 | 76.9 | 9.9 |
| 2024-Jan-17 Wed | ### | 6.7 | ### | ### | ### | 11,808,572 | 0.5 | 77.3 | 9.8 |
| 2024-Jan-16 Tue | ### | ### | 6.53 | ### | ### | 8,531,348 | ### | 76.6 | ### |
| 2024-Jan-15 Mon | 6.53 | ### | 6.52 | ### | 1,962,329 | 12,951,371 | 2.1 | ### | 9.8 |
| 2024-Jan-12 Fri | 6.4 | 6.52 | ### | 6.52 | ### | ### | 1.9 | ### | 9.6 |
| 2024-Jan-11 Thu | 6.44 | 6.49 | 6.42 | 6.45 | 1,418,852 | 9,158,689 | 0.2 | 71.5 | 9.5 |
| 2024-Jan-10 Wed | ### | 6.42 | ### | ### | 982,447 | 6,272,924 | ### | ### | 9.4 |
| 2024-Jan-09 Tue | 6.52 | 6.52 | ### | 6.4 | ### | ### | -1.8 | 21.3 | ### |
| 2024-Jan-08 Mon | ### | 6.42 | ### | ### | ### | ### | ### | 77.3 | 9.4 |
| 2024-Jan-05 Fri | 6.44 | 6.475 | ### | 6.4 | 1,130,320 | 7,270,783 | -0.6 | 32.0 | ### |
| 2024-Jan-04 Thu | 6.46 | 6.5 | 6.42 | 6.5 | ### | ### | ### | 75.7 | 9.6 |
| 2024-Jan-03 Wed | 6.52 | 6.55 | 6.46 | 6.48 | 731,747 | ### | ### | 36.7 | ### |
| 2024-Jan-02 Tue | 6.58 | ### | 6.54 | 6.59 | ### | ### | 0.2 | ### | ### |
| 2023-Dec-29 Fri | 6.58 | ### | 6.54 | ### | ### | 2,448,073 | ### | ### | 9.7 |
| 2023-Dec-28 Thu | ### | ### | 6.55 | ### | ### | 4,284,271 | ### | ### | ### |
| 2023-Dec-27 Wed | 6.5 | 6.59 | 6.5 | 6.56 | 691,557 | 4,526,240 | 0.9 | 74.0 | 9.6 |
| 2023-Dec-22 Fri | 6.4 | 6.49 | ### | 6.48 | 1,800,780 | ### | 1.3 | 79.8 | ### |
| 2023-Dec-21 Thu | 6.49 | 6.49 | ### | 6.41 | ### | 9,149,655 | ### | ### | ### |
| 2023-Dec-20 Wed | 6.51 | 6.54 | 6.42 | 6.46 | 2,197,853 | 14,242,087 | ### | 25.4 | 9.5 |
| 2023-Dec-19 Tue | 6.4 | 6.48 | ### | 6.48 | ### | 11,948,083 | 1.3 | ### | ### |
| 2023-Dec-18 Mon | 6.44 | 6.525 | 6.4 | 6.46 | 1,498,140 | 9,681,729 | ### | 70.3 | 9.5 |
| 2023-Dec-15 Fri | ### | ### | ### | 6.46 | 3,330,153 | 21,337,955 | ### | ### | 9.5 |
| 2023-Dec-14 Thu | 6.27 | ### | 6.2 | ### | ### | 12,313,740 | ### | 67.1 | 9.3 |
| 2023-Dec-13 Wed | ### | ### | ### | ### | ### | ### | 2.0 | 85.2 | 9.1 |
| 2023-Dec-12 Tue | ### | ### | ### | ### | 2,001,654 | ### | ### | ### | 8.9 |
| 2023-Dec-11 Mon | ### | ### | 5.87 | ### | ### | ### | ### | 36.0 | ### |
| 2023-Dec-08 Fri | 5.88 | ### | 5.86 | ### | 1,156,726 | 6,836,250 | 0.9 | 71.4 | ### |
| 2023-Dec-07 Thu | ### | ### | 5.88 | ### | 1,578,350 | ### | ### | ### | ### |
| 2023-Dec-06 Wed | 5.87 | ### | 5.84 | ### | ### | ### | ### | 72.1 | ### |
| 2023-Dec-05 Tue | ### | ### | 5.85 | 5.87 | 1,100,645 | 6,469,040 | ### | ### | 8.6 |
| 2023-Dec-04 Mon | ### | ### | 5.885 | ### | ### | 9,437,424 | ### | ### | ### |
| 2023-Dec-01 Fri | 5.86 | 5.89 | 5.82 | 5.89 | 730,945 | 4,279,682 | ### | 72.1 | ### |
| 2023-Nov-30 Thu | 5.86 | 5.88 | 5.81 | 5.87 | 2,113,870 | 12,355,570 | 0.2 | 65.9 | 8.6 |
| 2023-Nov-29 Wed | 5.86 | 5.88 | 5.82 | 5.85 | ### | ### | -0.2 | ### | 8.6 |
| 2023-Nov-28 Tue | 5.85 | 5.87 | 5.81 | 5.83 | 635,383 | ### | -0.3 | 31.5 | ### |
| 2023-Nov-27 Mon | 5.87 | 5.89 | 5.8 | 5.81 | ### | 3,265,958 | -1.0 | ### | 8.5 |
| 2023-Nov-24 Fri | ### | ### | ### | 5.86 | ### | 3,569,429 | -0.8 | 27.7 | 8.6 |
| 2023-Nov-23 Thu | ### | 5.955 | 5.88 | 5.88 | 641,280 | 3,794,774 | -0.8 | 31.5 | 8.6 |
| 2023-Nov-22 Wed | ### | ### | 5.87 | ### | ### | ### | ### | ### | ### |
| 2023-Nov-21 Tue | ### | ### | ### | ### | 1,011,852 | ### | ### | 31.4 | 8.7 |
| 2023-Nov-20 Mon | ### | ### | ### | ### | 1,436,853 | 8,556,459 | ### | ### | 8.8 |
| 2023-Nov-17 Fri | ### | ### | ### | ### | 1,235,645 | ### | -1.2 | ### | ### |
| 2023-Nov-16 Thu | ### | 6 | ### | ### | 1,297,385 | 7,742,144 | ### | ### | 8.8 |
| 2023-Nov-15 Wed | ### | 6 | 5.88 | ### | ### | ### | 1.2 | ### | ### |
| 2023-Nov-14 Tue | 5.8 | 5.89 | 5.8 | 5.86 | ### | ### | ### | ### | 8.6 |
| 2023-Nov-13 Mon | 5.82 | 5.85 | 5.77 | 5.8 | ### | ### | -0.3 | ### | ### |
| 2023-Nov-10 Fri | 5.77 | 5.82 | 5.74 | 5.79 | ### | 9,721,029 | 0.3 | 71.5 | 8.5 |
| 2023-Nov-09 Thu | 5.8 | 5.81 | 5.71 | 5.79 | 1,506,843 | ### | -0.2 | 38.9 | 8.5 |
| 2023-Nov-08 Wed | 5.71 | 5.79 | ### | 5.76 | ### | 10,084,977 | 0.9 | ### | ### |
| 2023-Nov-07 Tue | ### | ### | 5.58 | ### | ### | ### | 0.2 | ### | 8.3 |
| 2023-Nov-06 Mon | ### | ### | 5.8 | 5.8 | 1,583,643 | 9,280,147 | ### | ### | ### |
| 2023-Nov-03 Fri | 5.81 | ### | 5.77 | 5.85 | 3,099,522 | ### | 0.7 | 67.6 | 8.6 |
| 2023-Nov-02 Thu | 5.73 | ### | 5.51 | ### | 2,755,954 | 15,832,955 | -1.2 | 21.2 | ### |
| 2023-Nov-01 Wed | ### | 5.7 | ### | ### | ### | 6,877,541 | ### | 32.0 | 8.3 |
Enhanced Basic Format Daily Prices for CSR Bottom Basic Prices for CSR
Server processing from 2024-04-26 00:36:39 thru 2024-04-26 00:36:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000