Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 06:52:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSR) CSR LIMITED Daily Prices...

     Prev Section TOC    Company Info for CSR    Limits Next Section


Company Details for (CSR) CSR LIMITED

Listing Code CSR
Listing Name CSR LIMITED
GICS Sector Materials
ISIN Name CSR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSR5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CSR .. Wednesday 19th June 2024

CSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CSR) CSR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 1,091,229 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 1,488,441 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 984,078 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 7,042,056 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 1,202,343 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 79.7 79.7 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 377,046 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 742,977 0 37.2 37.2 0.0
2024-Jun-04 Tue ### ### ### ### 914,653 0 42.5 42.5 0.0
2024-Jun-03 Mon ### ### ### ### 1,912,921 0 70.3 70.3 0.0
2024-May-31 Fri ### ### ### ### 3,118,659 0 27.9 27.9 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 942,658 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 639,170 0 67.9 67.9 0.0
2024-May-23 Thu ### ### ### ### 1,388,326 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 40.5 40.5 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### 8.925 ### ### 2,238,679 ### 35.2 35.2 0.0
2024-May-17 Fri ### ### ### ### 892,347 0 67.9 67.9 0.0
2024-May-16 Thu 8.89 ### 8.88 ### ### ### 0.0
2024-May-15 Wed 8.89 ### 8.875 8.89 72.1 72.1 ###
2024-May-14 Tue 8.87 8.89 8.87 8.89 69.3 69.3 ###
2024-May-13 Mon 8.88 8.88 8.87 8.88 71.4 71.4 0.6
2024-May-10 Fri 8.88 8.89 8.87 8.88 ### ### 0.6
2024-May-09 Thu 8.88 8.88 8.87 8.88 648,840 5,758,455 74.0 74.0 0.6
2024-May-08 Wed 8.89 8.89 8.87 8.88 36.3 36.3 0.6
2024-May-07 Tue 8.89 ### 8.87 8.88 1,686,541 ### 29.6 29.6 0.6
2024-May-06 Mon 8.89 8.89 8.87 8.89 593,581 ### ### ### ###
2024-May-03 Fri 8.88 8.89 8.87 8.89 688,350 6,112,547 67.3 67.3 ###
2024-May-02 Thu 8.88 8.89 8.86 8.89 4,560,953 40,478,457 ### ### ###
2024-May-01 Wed 8.87 8.89 8.87 8.87 880,145 7,815,687 72.0 72.0 ###
2024-Apr-30 Tue ### ### 8.87 8.89 ### ### ###
2024-Apr-29 Mon 8.87 ### 8.87 ### ### ### 0.0
2024-Apr-26 Fri 8.86 8.89 8.86 8.86 2,646,659 ### ### ### 0.6
2024-Apr-24 Wed 8.88 8.89 ### 8.87 1,673,354 7,438,058 ### ### ###
2024-Apr-23 Tue 8.86 8.89 8.86 8.86 ### ### 0.6
2024-Apr-22 Mon 8.87 8.88 8.86 8.87 64.7 64.7 ###
2024-Apr-19 Fri 8.85 8.86 8.85 8.86 75.0 75.0 0.6
2024-Apr-18 Thu 8.86 8.86 8.84 8.85 ### ### 0.6
2024-Apr-17 Wed 8.85 8.86 8.84 8.85 1,865,857 ### ### ### 0.6
2024-Apr-16 Tue 8.85 8.87 8.84 8.85 ### ### 0.6
2024-Apr-15 Mon 8.85 8.85 8.83 8.85 ### ### 0.6
2024-Apr-12 Fri 8.83 8.845 8.83 8.84 2,224,286 19,657,127 ### ### ###
2024-Apr-11 Thu 8.83 8.84 8.83 8.84 60.7 60.7 ###
2024-Apr-10 Wed 8.84 8.84 8.83 8.83 ### ### ###
2024-Apr-09 Tue 8.84 8.84 8.82 8.83 2,169,585 ### ### ### ###
2024-Apr-08 Mon 8.84 8.86 8.83 8.84 2,801,754 ### ### ### ###
2024-Apr-05 Fri 8.83 8.84 8.82 8.83 1,534,484 ### ### ### ###
2024-Apr-04 Thu 8.83 8.83 8.81 8.82 31.3 31.3 ###
2024-Apr-03 Wed 8.83 8.83 8.82 8.83 ### ### ###
2024-Apr-02 Tue 8.83 8.83 8.82 8.83 2,029,156 ### ### ### ###
2024-Mar-28 Thu 8.83 8.83 8.82 8.82 26.0 26.0 ###
2024-Mar-27 Wed 8.83 8.83 8.82 8.82 30.7 30.7 ###
2024-Mar-26 Tue 8.83 8.83 8.82 8.82 ### ### ###
2024-Mar-25 Mon 8.83 8.83 8.82 8.82 1,299,020 11,463,851 ### ### ###
2024-Mar-22 Fri 8.83 8.83 8.82 8.83 70.7 70.7 ###
2024-Mar-21 Thu 8.82 8.83 8.82 8.82 61.3 61.3 ###
2024-Mar-20 Wed 8.83 8.83 8.81 8.81 ### ### ###
2024-Mar-19 Tue 8.82 8.83 8.82 8.82 ### ### ###
2024-Mar-18 Mon 8.83 8.84 8.82 8.82 38.0 38.0 ###
2024-Mar-15 Fri 8.82 8.83 8.82 8.82 8,613,627 76,015,258 ### ### ###
2024-Mar-14 Thu 8.83 8.83 8.82 8.83 5,030,047 ### 69.3 69.3 ###
2024-Mar-13 Wed 8.82 8.83 8.82 8.82 ### ### ###
2024-Mar-12 Tue 8.82 8.83 8.82 8.82 5,069,041 44,734,286 ### ### ###
2024-Mar-11 Mon 8.82 8.83 8.82 8.82 73.0 73.0 ###
2024-Mar-08 Fri 8.82 8.83 8.82 8.82 65.8 65.8 ###
2024-Mar-07 Thu 8.82 8.83 8.82 8.83 ### ### ###
2024-Mar-06 Wed 8.82 8.83 8.81 8.83 3,146,548 27,752,553 66.1 66.1 ###
2024-Mar-05 Tue 8.83 8.83 8.82 8.83 71.2 71.2 ###
2024-Mar-04 Mon 8.82 8.83 8.82 8.83 69.0 69.0 ###
2024-Mar-01 Fri 8.82 8.85 8.81 8.83 3,008,275 ### 64.4 64.4 ###
2024-Feb-29 Thu 8.81 8.84 8.81 8.83 ### ### ###
2024-Feb-28 Wed 8.8 8.83 8.79 8.81 66.3 66.3 ###
2024-Feb-27 Tue 8.78 8.84 8.775 8.8 33,997,042 299,428,947 ### ### 0.6
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 6,019,220 0 76.8 76.8 0.0
2024-Feb-22 Thu 8.5 8.5 8.28 ### 21.6 21.6 0.0
2024-Feb-21 Wed 6.89 ### 6.83 ### 4,323,643 14,765,240 ### ### 0.0
2024-Feb-20 Tue ### 6.77 ### 6.77 ### ### ###
2024-Feb-19 Mon ### ### ### 6.7 1,668,957 0 ### ### 0.5
2024-Feb-16 Fri 6.73 6.89 ### 6.79 2,077,729 7,157,776 ### ### 0.5
2024-Feb-15 Thu 6.78 ### ### ### 1,336,728 0 22.1 22.1 0.0
2024-Feb-14 Wed ### 6.73 ### ### 1,962,257 ### 70.8 70.8 0.0
2024-Feb-13 Tue 6.79 6.84 6.71 6.72 1,340,448 ### ### ### 0.5
2024-Feb-12 Mon 6.73 6.8 6.725 6.78 ### ### 0.5
2024-Feb-09 Fri ### 6.79 ### 6.76 80.0 80.0 0.5
2024-Feb-08 Thu 6.4 ### ### 6.58 ### ### 0.5
2024-Feb-07 Wed 6.55 ### ### 6.53 3,163,149 0 ### ### ###
2024-Feb-06 Tue 6.83 6.84 6.75 6.84 1,103,485 7,498,180 ### ### 0.5
2024-Feb-05 Mon 6.89 6.89 6.8 6.83 684,525 4,685,573 ### ### 0.5
2024-Feb-02 Fri ### ### 6.84 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### 6.875 6.89 2,088,059 ### 24.7 24.7 0.5
2024-Jan-31 Wed 6.87 ### 6.78 ### ### ### 0.0
2024-Jan-30 Tue ### ### 6.75 6.81 1,670,572 5,638,180 ### ### ###
2024-Jan-29 Mon ### ### 6.89 ### 1,964,677 ### 29.9 29.9 0.0
2024-Jan-25 Thu ### ### 6.89 ### 1,363,442 4,697,057 30.4 30.4 0.0
2024-Jan-24 Wed ### ### 6.855 ### 1,247,725 4,276,577 33.4 33.4 0.0
2024-Jan-23 Tue ### ### 6.88 ### ### ### 0.0
2024-Jan-22 Mon 6.87 ### 6.83 6.89 75.8 75.8 0.5
2024-Jan-19 Fri 6.74 6.79 6.72 6.77 1,132,152 7,647,686 ### ### ###
2024-Jan-18 Thu ### 6.75 ### 6.71 1,640,072 5,535,243 76.9 76.9 ###
2024-Jan-17 Wed ### 6.7 ### ### 77.3 77.3 0.0
2024-Jan-16 Tue ### ### 6.53 ### 76.6 76.6 0.0
2024-Jan-15 Mon 6.53 ### 6.52 ### 1,962,329 ### ### ### 0.0
2024-Jan-12 Fri 6.4 6.52 ### 6.52 ### ### 0.5
2024-Jan-11 Thu 6.44 6.49 6.42 6.45 1,418,852 9,158,689 71.5 71.5 ###
2024-Jan-10 Wed ### 6.42 ### ### 982,447 3,153,654 ### ### 0.0
2024-Jan-09 Tue 6.52 6.52 ### 6.4 21.3 21.3 0.5
2024-Jan-08 Mon ### 6.42 ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 6.44 6.475 ### 6.4 1,130,320 ### 32.0 32.0 0.5
2024-Jan-04 Thu 6.46 6.5 6.42 6.5 75.7 75.7 0.5
2024-Jan-03 Wed 6.52 6.55 6.46 6.48 731,747 ### 36.7 36.7 0.5
2024-Jan-02 Tue 6.58 ### 6.54 6.59 ### ### ###
2023-Dec-29 Fri 6.58 ### 6.54 ### ### ### 0.0
2023-Dec-28 Thu ### ### 6.55 ### ### ### 0.0
2023-Dec-27 Wed 6.5 6.59 6.5 6.56 691,557 4,526,240 74.0 74.0 0.5
2023-Dec-22 Fri 6.4 6.49 ### 6.48 1,800,780 ### 79.8 79.8 0.5
2023-Dec-21 Thu 6.49 6.49 ### 6.41 ### ### 0.5
2023-Dec-20 Wed 6.51 6.54 6.42 6.46 2,197,853 14,242,087 25.4 25.4 ###
2023-Dec-19 Tue 6.4 6.48 ### 6.48 ### ### 0.5
2023-Dec-18 Mon 6.44 6.525 6.4 6.46 1,498,140 9,681,729 70.3 70.3 ###
2023-Dec-15 Fri ### ### ### 6.46 3,330,153 0 ### ### ###
2023-Dec-14 Thu 6.27 ### 6.2 ### 67.1 67.1 0.0
2023-Dec-13 Wed ### ### ### ### 85.2 85.2 0.0
2023-Dec-12 Tue ### ### ### ### 2,001,654 0 ### ### 0.0
2023-Dec-11 Mon ### ### 5.87 ### 36.0 36.0 0.0
2023-Dec-08 Fri 5.88 ### 5.86 ### 1,156,726 ### 71.4 71.4 0.0
2023-Dec-07 Thu ### ### 5.88 ### 1,578,350 4,640,349 ### ### 0.0
2023-Dec-06 Wed 5.87 ### 5.84 ### 72.1 72.1 0.0
2023-Dec-05 Tue ### ### 5.85 5.87 1,100,645 3,219,386 ### ### ###
2023-Dec-04 Mon ### ### 5.885 ### ### ### 0.0
2023-Dec-01 Fri 5.86 5.89 5.82 5.89 730,945 4,279,682 72.1 72.1 ###
2023-Nov-30 Thu 5.86 5.88 5.81 5.87 2,113,870 12,355,570 65.9 65.9 ###
2023-Nov-29 Wed 5.86 5.88 5.82 5.85 ### ### 0.4
2023-Nov-28 Tue 5.85 5.87 5.81 5.83 635,383 ### 31.5 31.5 ###
2023-Nov-27 Mon 5.87 5.89 5.8 5.81 ### ### ###
2023-Nov-24 Fri ### ### ### 5.86 27.7 27.7 0.4
2023-Nov-23 Thu ### 5.955 5.88 5.88 641,280 3,794,774 31.5 31.5 0.4
2023-Nov-22 Wed ### ### 5.87 ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 1,011,852 0 31.4 31.4 0.0
2023-Nov-20 Mon ### ### ### ### 1,436,853 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 1,235,645 0 ### ### 0.0
2023-Nov-16 Thu ### 6 ### ### 1,297,385 3,892,155 ### ### 0.0
2023-Nov-15 Wed ### 6 5.88 ### ### ### 0.0
2023-Nov-14 Tue 5.8 5.89 5.8 5.86 ### ### 0.4
2023-Nov-13 Mon 5.82 5.85 5.77 5.8 ### ### 0.4
2023-Nov-10 Fri 5.77 5.82 5.74 5.79 71.5 71.5 ###
2023-Nov-09 Thu 5.8 5.81 5.71 5.79 1,506,843 ### 38.9 38.9 ###
2023-Nov-08 Wed 5.71 5.79 ### 5.76 ### ### ###
2023-Nov-07 Tue ### ### 5.58 ### ### ### 0.0
2023-Nov-06 Mon ### ### 5.8 5.8 1,583,643 ### ### ### 0.4
2023-Nov-03 Fri 5.81 ### 5.77 5.85 3,099,522 8,942,120 67.6 67.6 0.4
2023-Nov-02 Thu 5.73 ### 5.51 ### 2,755,954 7,592,653 21.2 21.2 0.0
2023-Nov-01 Wed ### 5.7 ### ### 32.0 32.0 0.0
2023-Oct-31 Tue ### ### 5.58 ### 2,257,357 6,298,026 38.4 38.4 0.0
2023-Oct-30 Mon 5.53 ### 5.47 5.54 ### ### 0.4
2023-Oct-27 Fri 5.54 5.58 5.51 5.55 929,452 ### 66.7 66.7 ###
2023-Oct-26 Thu 5.49 5.53 5.43 5.53 ### ### ###
2023-Oct-25 Wed ### ### 5.48 5.49 ### ### 0.4
2023-Oct-24 Tue ### ### 5.55 5.59 2,099,088 ### 24.8 24.8 ###
2023-Oct-23 Mon 5.7 5.73 ### ### 32.5 32.5 0.0
2023-Oct-20 Fri ### 5.755 ### 5.73 ### ### ###
2023-Oct-19 Thu 5.7 5.76 ### 5.72 1,312,946 3,781,284 ### ### 0.4
2023-Oct-18 Wed 5.83 5.88 5.72 5.8 32.8 32.8 0.4
2023-Oct-17 Tue 5.89 ### 5.81 5.85 911,858 2,648,947 ### ### 0.4
2023-Oct-16 Mon 5.83 5.88 5.8 5.81 ### ### ###
2023-Oct-13 Fri 5.86 ### 5.83 5.84 ### ### 0.4
2023-Oct-12 Thu ### ### 5.87 ### 1,247,456 3,661,283 ### ### 0.0
2023-Oct-11 Wed 5.79 5.87 5.72 5.87 77.9 77.9 ###
2023-Oct-10 Tue 5.87 5.89 5.78 5.78 ### ### 0.4
2023-Oct-09 Mon 5.83 5.89 5.8 5.85 76.3 76.3 0.4
2023-Oct-06 Fri ### 5.71 ### 5.7 84.2 84.2 0.4
2023-Oct-05 Thu 5.57 ### 5.54 ### 2,153,729 5,965,829 ### ### 0.0
2023-Oct-04 Wed 5.55 5.59 5.52 5.53 1,508,187 8,377,978 43.4 43.4 ###
2023-Oct-03 Tue ### ### 5.53 5.57 ### ### 0.4
2023-Oct-02 Mon ### 5.71 ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### 5.45 ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 5.58 ### 1,572,885 4,388,349 77.4 77.4 0.0
2023-Sep-26 Tue ### 5.71 ### ### 39.5 39.5 0.0
2023-Sep-25 Mon ### ### 5.57 ### 75.2 75.2 0.0
2023-Sep-22 Fri 5.5 ### 5.48 ### ### ### 0.0
2023-Sep-21 Thu ### ### 5.55 5.57 1,562,426 ### 38.8 38.8 0.4
2023-Sep-20 Wed ### ### 5.57 ### 1,985,050 ### ### ### 0.0
2023-Sep-19 Tue ### 5.7 ### ### 1,136,259 ### ### ### 0.0
2023-Sep-18 Mon 5.78 5.78 ### ### 1,242,170 3,589,871 27.1 27.1 0.0
2023-Sep-15 Fri 5.89 5.89 5.71 5.75 4,031,887 23,384,944 15.5 15.5 ###
2023-Sep-14 Thu 5.8 5.855 5.76 5.81 1,395,775 ### ### ### ###
2023-Sep-13 Wed ### ### 5.78 5.82 ### ### 0.4
2023-Sep-12 Tue ### ### 5.87 ### 1,321,971 3,879,984 32.5 32.5 0.0
2023-Sep-11 Mon ### ### 5.88 ### ### ### 0.0
2023-Sep-08 Fri ### ### 5.88 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 1,191,526 0 78.8 78.8 0.0
2023-Sep-06 Wed ### ### ### ### 1,777,572 0 ### ### 0.0
2023-Sep-05 Tue 6 ### ### ### 1,325,470 0 85.5 85.5 0.0
2023-Sep-04 Mon 6 ### 5.955 ### 79.1 79.1 0.0
2023-Sep-01 Fri 5.89 ### 5.88 ### ### ### 0.0
2023-Aug-31 Thu ### ### 5.85 ### ### ### 0.0
2023-Aug-30 Wed ### ### 5.84 5.88 25.0 25.0 0.4
2023-Aug-29 Tue ### ### 5.85 ### ### ### 0.0
2023-Aug-28 Mon 5.86 ### 5.84 ### 588,524 ### 82.3 82.3 0.0
2023-Aug-25 Fri 5.78 5.84 5.78 5.81 682,350 3,964,453 72.5 72.5 ###
2023-Aug-24 Thu 5.89 ### ### 5.86 31.4 31.4 0.4
2023-Aug-23 Wed 5.8 5.89 5.79 5.84 825,055 4,818,321 ### ### 0.4
2023-Aug-22 Tue 5.76 5.82 5.71 5.81 75.7 75.7 ###
2023-Aug-21 Mon 5.72 5.76 5.7 5.71 40.1 40.1 0.4
2023-Aug-18 Fri 5.73 5.77 5.71 5.73 65.8 65.8 ###
2023-Aug-17 Thu 5.75 5.85 5.73 5.78 74.5 74.5 0.4
2023-Aug-16 Wed 5.85 5.87 ### 5.75 1,628,750 4,780,381 ### ### ###
2023-Aug-15 Tue 5.86 ### 5.85 5.89 ### ### ###
2023-Aug-14 Mon 5.76 5.84 5.72 5.84 952,857 ### 83.9 83.9 0.4
2023-Aug-11 Fri 5.81 5.87 5.775 5.78 1,134,024 6,602,854 ### ### 0.4
2023-Aug-10 Thu ### 5.83 ### 5.83 2,377,970 6,931,782 ### ### ###
2023-Aug-09 Wed 5.7 5.7 ### ### 1,259,371 ### 31.9 31.9 0.0
2023-Aug-08 Tue ### 5.74 ### 5.73 2,119,053 6,081,682 82.6 82.6 ###
2023-Aug-07 Mon 5.5 ### 5.5 5.59 1,956,529 5,380,454 ### ### ###
2023-Aug-04 Fri ### ### 5.43 5.49 17.4 17.4 0.4
2023-Aug-03 Thu 5.71 5.77 5.57 ### ### ### 0.0
2023-Aug-02 Wed 5.76 5.82 5.71 5.72 37.0 37.0 0.4
2023-Aug-01 Tue 5.76 5.79 5.71 5.78 ### ### 0.4
2023-Jul-31 Mon 5.73 5.77 ### 5.72 915,984 ### ### ### 0.4
2023-Jul-28 Fri ### 5.72 ### 5.7 953,279 2,726,377 82.5 82.5 0.4
2023-Jul-27 Thu 5.53 ### 5.52 ### 1,655,725 ### 81.0 81.0 0.0
2023-Jul-26 Wed ### ### 5.52 5.53 ### ### ###
2023-Jul-25 Tue 5.56 ### 5.53 ### ### ### 0.0
2023-Jul-24 Mon 5.44 5.55 5.41 5.53 ### ### ###
2023-Jul-21 Fri 5.45 5.45 ### 5.42 31.8 31.8 0.4
2023-Jul-20 Thu 5.52 5.55 5.41 5.45 1,831,184 10,034,888 ### ### ###
2023-Jul-19 Wed 5.54 5.57 5.49 5.5 1,030,622 ### 28.0 28.0 0.4
2023-Jul-18 Tue 5.55 5.56 5.48 5.49 1,463,589 ### ### ### 0.4
2023-Jul-17 Mon 5.52 5.58 5.45 5.55 77.5 77.5 ###
2023-Jul-14 Fri 5.55 5.56 5.5 5.55 1,276,588 ### 61.2 61.2 ###
2023-Jul-13 Thu 5.51 5.545 5.44 5.53 65.0 65.0 ###
2023-Jul-12 Wed 5.46 5.48 5.42 5.47 1,439,682 ### 75.0 75.0 ###
2023-Jul-11 Tue ### 5.43 ### 5.43 1,065,358 2,892,446 73.3 73.3 0.4
2023-Jul-10 Mon 5.41 5.43 ### ### 31.4 31.4 0.0
2023-Jul-07 Fri ### ### 5.27 ### ### ### 0.0
2023-Jul-06 Thu ### 5.41 ### ### ### ### 0.0
2023-Jul-05 Wed 5.29 ### 5.25 ### 76.2 76.2 0.0
2023-Jul-04 Tue 5.28 ### ### ### 1,811,029 0 64.3 64.3 0.0
2023-Jul-03 Mon 5.22 ### 5.2 ### 1,939,345 ### ### ### 0.0
2023-Jun-30 Fri 5.2 5.22 ### ### ### ### 0.0
2023-Jun-29 Thu ### 5.24 ### ### 1,093,948 2,866,143 60.9 60.9 0.0
2023-Jun-28 Wed ### 5.24 ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 1,108,358 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 588,374 0 76.2 76.2 0.0
2023-Jun-23 Fri 5.21 5.22 ### ### 813,778 ### 26.6 26.6 0.0
2023-Jun-22 Thu 5.27 5.27 ### ### 31.3 31.3 0.0
2023-Jun-21 Wed 5.26 5.29 5.23 5.25 37.5 37.5 0.4
2023-Jun-20 Tue ### ### ### 5.22 1,965,258 0 ### ### 0.4
2023-Jun-19 Mon ### ### ### ### 38.2 38.2 0.0
2023-Jun-16 Fri ### ### ### ### 1,698,470 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 74.3 74.3 0.0
2023-Jun-13 Tue 5 ### ### 5 70.4 70.4 0.4
2023-Jun-09 Fri ### 5 ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 2,202,144 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### 5 76.3 76.3 0.4
2023-Jun-06 Tue ### ### ### ### 35.9 35.9 0.0
2023-Jun-05 Mon ### ### ### ### 1,387,658 0 ### ### 0.0
2023-Jun-02 Fri ### ### 4.89 ### 67.3 67.3 0.0
2023-Jun-01 Thu 4.89 ### ### ### 1,489,523 0 ### ### 0.0
2023-May-31 Wed ### ### 4.825 ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 2,443,459 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 1,934,078 0 ### ### 0.0
2023-May-25 Thu 5.29 ### 5.27 ### 2,010,353 5,297,280 ### ### 0.0
2023-May-24 Wed ### ### ### ### 76.8 76.8 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### 5.42 ### ### 1,618,885 4,387,178 45.7 45.7 0.0
2023-May-19 Fri ### 5.42 ### ### ### ### 0.0
2023-May-18 Thu ### 5.42 ### ### 33.4 33.4 0.0
2023-May-17 Wed ### ### 5.285 ### ### ### 0.0
2023-May-16 Tue ### 5.355 5.28 ### 1,406,371 7,478,377 ### ### 0.0
2023-May-15 Mon 5.25 5.345 5.23 ### 1,378,258 ### 85.2 85.2 0.0
2023-May-12 Fri ### ### ### 5.26 2,958,749 0 83.6 83.6 0.4
2023-May-11 Thu 5.2 ### ### ### 5,902,521 0 33.2 33.2 0.0
2023-May-10 Wed ### 5.5 5.23 ### 31.2 31.2 0.0
2023-May-09 Tue 5.48 5.52 5.42 5.47 2,429,677 ### ### ### ###
2023-May-08 Mon 5.47 5.55 5.41 5.5 ### ### 0.4
2023-May-05 Fri ### 5.42 ### ### 1,847,270 ### 74.4 74.4 0.0
2023-May-04 Thu ### ### 5.27 ### ### ### 0.0
2023-May-03 Wed 5.27 ### 5.24 ### ### ### 0.0
2023-May-02 Tue ### 5.43 ### ### 38.3 38.3 0.0
2023-May-01 Mon 5.29 ### 5.27 ### ### ### 0.0
2023-Apr-28 Fri 5.25 ### 5.22 5.25 ### ### 0.4
2023-Apr-27 Thu 5.24 ### ### 5.2 29.4 29.4 ###
2023-Apr-26 Wed ### 5.27 ### 5.24 ### ### 0.4
2023-Apr-24 Mon 5.27 5.28 ### ### 1,077,383 ### ### ### 0.0
2023-Apr-21 Fri 5.2 5.28 ### 5.27 4,093,358 ### 81.0 81.0 ###
2023-Apr-20 Thu 5.25 5.25 ### 5.21 33.6 33.6 0.4
2023-Apr-19 Wed 5.23 5.29 5.22 5.26 1,556,328 ### ### ### 0.4
2023-Apr-18 Tue ### 5.23 ### 5.21 1,620,540 ### ### ### 0.4
2023-Apr-17 Mon 5.21 5.24 ### 5.21 ### ### 0.4
2023-Apr-14 Fri ### 5.225 ### 5.2 72.3 72.3 ###
2023-Apr-13 Thu ### ### ### ### 1,527,746 0 75.5 75.5 0.0
2023-Apr-12 Wed ### ### 5.025 ### 83.4 83.4 0.0
2023-Apr-11 Tue ### ### ### 5 761,627 0 ### ### 0.4
2023-Apr-06 Thu ### ### ### ### 35.7 35.7 0.0
2023-Apr-05 Wed ### ### 4.89 ### 69.3 69.3 0.0
2023-Apr-04 Tue ### ### 4.88 ### 3,662,824 ### 72.9 72.9 0.0
2023-Apr-03 Mon 4.78 ### 4.78 4.88 ### ### 0.3
2023-Mar-31 Fri 4.84 4.86 4.75 4.75 1,851,983 8,898,778 16.8 16.8 ###
2023-Mar-30 Thu 4.82 4.85 4.8 4.82 1,612,253 7,779,120 ### ### 0.3
2023-Mar-29 Wed 4.78 4.86 4.76 4.76 ### ### ###
2023-Mar-28 Tue 4.75 4.78 4.7 4.76 ### ### ###
2023-Mar-27 Mon 4.75 4.76 4.71 4.72 1,455,170 6,890,229 34.9 34.9 0.3
2023-Mar-24 Fri ### 4.73 ### 4.7 ### ### 0.3
2023-Mar-23 Thu 4.71 4.77 ### 4.7 3,951,676 9,424,747 ### ### 0.3
2023-Mar-22 Wed 4.88 4.88 4.73 4.74 15.6 15.6 0.3
2023-Mar-21 Tue 4.82 4.84 4.75 4.8 33.6 33.6 0.3
2023-Mar-20 Mon 4.75 4.82 4.74 4.77 80.6 80.6 ###
2023-Mar-17 Fri 4.88 ### 4.76 4.78 17.9 17.9 ###
2023-Mar-16 Thu 4.75 ### 4.72 4.84 4,721,182 11,141,989 ### ### 0.3
2023-Mar-15 Wed ### ### ### 5 1,640,421 0 80.9 80.9 0.4
2023-Mar-14 Tue ### ### 4.86 4.88 36.7 36.7 0.3
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 846,788 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 1,006,677 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 35.2 35.2 0.0
2023-Mar-07 Tue ### ### ### ### 1,793,983 0 75.2 75.2 0.0
2023-Mar-06 Mon ### ### ### ### 1,775,274 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 23.3 23.3 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 5 ### ### ### 1,591,945 0 80.1 80.1 0.0
2023-Feb-27 Mon 5 ### ### 5 78.6 78.6 0.4
2023-Feb-24 Fri ### ### 5 ### 1,397,773 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 4.89 ### ### ### 0.0
2023-Feb-22 Wed ### ### 4.88 ### 4,043,983 ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 2,572,650 0 28.1 28.1 0.0
2023-Feb-20 Mon 5.27 5.27 ### ### 1,030,887 2,716,387 27.0 27.0 0.0
2023-Feb-17 Fri 5.26 5.28 5.2 5.24 1,532,547 8,030,546 ### ### 0.4
2023-Feb-16 Thu ### 5.29 ### 5.26 85.2 85.2 0.4
2023-Feb-15 Wed ### 5.125 ### ### 2,511,973 ### 80.9 80.9 0.0
2023-Feb-14 Tue 5 ### 4.89 ### 3,074,685 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 5.23 5.25 ### ### 1,020,089 ### ### ### 0.0
2023-Feb-09 Thu 5.29 ### 5.21 5.25 838,174 2,183,443 ### ### 0.4
2023-Feb-08 Wed 5.24 ### 5.2 5.25 ### ### 0.4
2023-Feb-07 Tue 5.21 5.25 ### 5.2 ### ### ###
2023-Feb-06 Mon 5.25 5.27 5.21 5.22 ### ### 0.4
2023-Feb-03 Fri 5.27 5.28 5.225 5.27 1,422,640 ### ### ### ###
2023-Feb-02 Thu ### 5.325 5.22 5.24 ### ### 0.4
2023-Feb-01 Wed ### ### 5.25 5.27 1,553,157 ### ### ### ###
2023-Jan-31 Tue 5.28 ### 5.23 5.26 44.7 44.7 0.4
2023-Jan-30 Mon ### ### 5.26 5.26 917,145 ### 33.5 33.5 0.4
2023-Jan-27 Fri 5.25 ### 5.25 5.27 74.3 74.3 ###
2023-Jan-25 Wed 5.22 5.23 ### 5.22 73.3 73.3 0.4
2023-Jan-24 Tue ### 5.25 ### 5.2 ### ### ###
2023-Jan-23 Mon 5.23 5.25 ### 5.21 832,874 ### 33.6 33.6 0.4
2023-Jan-20 Fri ### 5.26 ### 5.2 80.4 80.4 ###
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 72.0 72.0 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 1,565,588 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 1,245,122 0 ### ### 0.0
2023-Jan-12 Thu ### ### 4.985 ### 25.3 25.3 0.0
2023-Jan-11 Wed ### ### ### ### 1,059,646 0 70.4 70.4 0.0
2023-Jan-10 Tue ### ### ### ### 78.9 78.9 0.0
2023-Jan-09 Mon ### ### ### ### 1,838,377 0 ### ### 0.0
2023-Jan-06 Fri 4.82 ### 4.81 ### ### ### 0.0
2023-Jan-05 Thu 4.75 4.83 4.73 4.8 1,229,627 ### 72.6 72.6 0.3
2023-Jan-04 Wed 4.7 4.75 ### 4.73 718,445 ### 66.6 66.6 0.3
2023-Jan-03 Tue 4.78 4.78 4.59 ### 865,776 ### 21.0 21.0 0.0
2022-Dec-30 Fri 4.76 4.77 4.71 4.71 790,428 3,746,628 ### ### ###
2022-Dec-29 Thu ### 4.72 ### 4.72 77.9 77.9 0.3
2022-Dec-28 Wed 4.73 4.76 ### 4.7 36.9 36.9 0.3
2022-Dec-23 Fri 4.73 4.73 ### 4.73 ### ### 0.3
2022-Dec-22 Thu 4.82 4.82 4.73 4.78 27.8 27.8 ###
2022-Dec-21 Wed 4.76 4.81 4.74 4.76 62.2 62.2 ###
2022-Dec-20 Tue 4.79 4.81 4.725 4.74 1,150,887 5,486,853 ### ### 0.3
2022-Dec-19 Mon ### ### 4.8 4.8 21.8 21.8 0.3
2022-Dec-16 Fri 4.84 4.955 4.825 ### 2,818,375 13,781,853 ### ### 0.0
2022-Dec-15 Thu ### ### 4.88 4.89 33.9 33.9 ###
2022-Dec-14 Wed ### ### ### ### 1,184,425 0 ### ### 0.0
2022-Dec-13 Tue ### ### 4.88 ### ### ### 0.0
2022-Dec-12 Mon ### ### 4.84 ### ### ### 0.0
2022-Dec-09 Fri 4.86 ### ### 4.89 1,331,880 0 ### ### ###
2022-Dec-08 Thu 4.86 4.875 4.8 4.85 1,836,986 ### 44.4 44.4 ###
2022-Dec-07 Wed ### ### 4.73 4.8 ### ### 0.3
2022-Dec-06 Tue ### ### 4.85 ### 1,647,872 3,996,089 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 23.4 23.4 0.0
2022-Dec-02 Fri 5 ### 4.985 ### ### ### 0.0
2022-Dec-01 Thu ### ### 4.88 ### 2,823,927 6,890,381 ### ### 0.0
2022-Nov-30 Wed ### ### 4.85 4.85 ### ### ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 4.85 ### 4.79 4.88 ### ### 0.3
2022-Nov-25 Fri 4.86 ### 4.84 4.85 1,027,078 2,485,528 37.2 37.2 ###
2022-Nov-24 Thu 4.83 4.88 4.78 4.85 1,461,271 ### 74.1 74.1 ###
2022-Nov-23 Wed 4.72 4.84 ### 4.81 ### ### ###
2022-Nov-22 Tue 4.71 4.74 ### ### 1,489,620 ### 36.5 36.5 0.0
2022-Nov-21 Mon 4.71 4.75 ### 4.71 ### ### ###
2022-Nov-18 Fri 4.76 4.79 ### 4.7 28.5 28.5 0.3
2022-Nov-17 Thu ### 4.74 ### 4.73 2,342,074 ### ### ### 0.3
2022-Nov-16 Wed ### ### ### ### 2,275,284 0 80.1 80.1 0.0
2022-Nov-15 Tue 4.52 ### 4.52 ### 2,662,471 6,017,184 ### ### 0.0
2022-Nov-14 Mon 4.57 ### 4.5 4.54 1,653,583 ### 37.6 37.6 0.3
2022-Nov-11 Fri 4.54 ### 4.45 4.53 ### ### ###
2022-Nov-10 Thu ### 4.4 ### ### ### ### 0.0
2022-Nov-09 Wed 4.49 4.52 ### 4.41 ### ### ###
2022-Nov-08 Tue 4.77 4.8 ### ### 20.9 20.9 0.0
2022-Nov-07 Mon 4.75 4.825 4.71 4.77 2,572,741 12,265,542 ### ### ###
2022-Nov-04 Fri 4.73 ### 4.44 ### 8,657,951 19,220,651 ### ### 0.0
2022-Nov-03 Thu 4.57 4.57 ### 4.53 ### ### ###
2022-Nov-02 Wed 4.71 4.745 ### ### 2,263,525 ### 27.8 27.8 0.0
2022-Nov-01 Tue ### 4.7 4.58 ### 2,025,846 9,399,925 75.8 75.8 0.0
2022-Oct-31 Mon 4.75 4.79 4.58 ### 23.2 23.2 0.0
2022-Oct-28 Fri 4.71 4.74 ### 4.7 1,080,581 2,560,976 ### ### 0.3
2022-Oct-27 Thu ### 4.73 ### 4.72 81.6 81.6 0.3
2022-Oct-26 Wed 4.59 ### 4.53 ### ### ### 0.0
2022-Oct-25 Tue 4.49 4.54 4.46 4.52 ### ### 0.3
2022-Oct-24 Mon 4.46 4.51 4.44 4.45 1,086,370 ### ### ### 0.3
2022-Oct-21 Fri ### 4.4 ### ### 72.1 72.1 0.0
2022-Oct-20 Thu 4.49 4.49 ### ### 1,231,484 2,764,681 26.1 26.1 0.0
2022-Oct-19 Wed 4.49 4.57 4.47 4.55 ### ### 0.3
2022-Oct-18 Tue 4.42 4.5 4.4 4.46 ### ### 0.3
2022-Oct-17 Mon 4.5 4.5 ### ### 12.4 12.4 0.0
2022-Oct-14 Fri 4.57 ### 4.57 ### 962,450 ### ### ### 0.0
2022-Oct-13 Thu 4.5 4.55 4.47 4.52 ### ### 0.3
2022-Oct-12 Wed 4.47 4.53 4.44 4.48 72.9 72.9 ###
2022-Oct-11 Tue 4.55 ### 4.52 4.52 1,093,472 2,471,246 ### ### 0.3
2022-Oct-10 Mon 4.58 ### 4.52 4.55 37.9 37.9 0.3
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### 4.71 ### ### ### ### 0.0
2022-Oct-05 Wed ### 4.725 ### 4.72 2,161,877 ### 71.2 71.2 0.3
2022-Oct-04 Tue 4.49 ### 4.475 ### 71.3 71.3 0.0
2022-Oct-03 Mon 4.42 4.48 ### 4.47 1,344,682 3,012,087 84.4 84.4 ###
2022-Sep-30 Fri 4.44 4.47 ### 4.45 ### ### 0.3
2022-Sep-29 Thu 4.45 4.49 4.4 4.44 ### ### 0.3
2022-Sep-28 Wed ### ### 4.26 ### 1,794,421 ### ### ### 0.0
2022-Sep-27 Tue ### 4.43 4.26 ### 25.4 25.4 0.0
2022-Sep-26 Mon ### 4.4 4.25 ### ### ### 0.0
2022-Sep-23 Fri 4.5 4.54 ### 4.41 ### ### ###
2022-Sep-21 Wed 4.55 ### 4.55 4.57 80.8 80.8 ###
2022-Sep-20 Tue ### ### 4.55 ### 1,378,483 3,136,048 75.1 75.1 0.0
2022-Sep-19 Mon 4.58 4.58 4.53 4.55 1,999,059 ### ### ### 0.3
2022-Sep-16 Fri ### ### 4.54 4.56 39.8 39.8 0.3
2022-Sep-15 Thu ### 4.7 4.625 ### ### ### 0.0
2022-Sep-14 Wed ### 4.7 ### ### ### ### 0.0
2022-Sep-13 Tue 4.73 4.81 4.7 4.8 1,694,944 8,059,458 ### ### 0.3
2022-Sep-12 Mon ### 4.745 ### 4.71 85.6 85.6 ###
2022-Sep-09 Fri 4.51 4.54 4.49 4.52 61.7 61.7 0.3
2022-Sep-08 Thu 4.44 4.52 4.385 4.52 2,085,559 9,285,951 73.8 73.8 0.3
2022-Sep-07 Wed 4.4 4.4 4.28 ### ### ### 0.0
2022-Sep-06 Tue 4.4 4.47 ### 4.4 ### ### 0.3
2022-Sep-05 Mon 4.46 4.46 ### 4.4 2,516,259 5,611,257 33.0 33.0 0.3
2022-Sep-02 Fri 4.46 4.55 4.42 4.42 36.8 36.8 0.3
2022-Sep-01 Thu 4.47 4.55 4.43 4.47 2,372,720 ### 76.8 76.8 ###
2022-Aug-31 Wed 4.49 4.55 4.48 4.53 ### ### ###
2022-Aug-30 Tue 4.51 4.57 4.51 4.52 1,501,626 6,817,382 62.5 62.5 0.3
2022-Aug-29 Mon 4.58 ### 4.49 4.51 2,201,854 ### ### ### 0.3
2022-Aug-26 Fri 4.72 4.72 ### ### 859,586 2,028,622 26.8 26.8 0.0
2022-Aug-25 Thu ### 4.7 ### ### 1,487,725 3,496,153 35.3 35.3 0.0
2022-Aug-24 Wed 4.7 4.71 ### ### 1,495,382 3,521,624 ### ### 0.0
2022-Aug-23 Tue ### 4.71 ### ### ### ### 0.0
2022-Aug-22 Mon 4.72 4.74 ### 4.71 2,103,556 4,985,427 ### ### ###
2022-Aug-19 Fri 4.78 ### 4.755 4.78 1,453,553 3,455,822 ### ### ###
2022-Aug-18 Thu 4.78 ### ### 4.77 1,480,083 0 ### ### ###
2022-Aug-17 Wed 4.74 4.78 ### 4.78 1,490,570 ### ### ### ###
2022-Aug-16 Tue 4.71 4.75 ### 4.71 73.0 73.0 ###
2022-Aug-15 Mon ### ### 4.58 ### 74.6 74.6 0.0
2022-Aug-12 Fri ### ### 4.56 ### 1,008,540 2,299,471 ### ### 0.0
2022-Aug-11 Thu 4.59 ### 4.57 ### 1,643,424 3,755,223 71.9 71.9 0.0
2022-Aug-10 Wed 4.52 4.53 4.46 4.51 1,747,141 ### 39.2 39.2 0.3
2022-Aug-09 Tue ### ### 4.58 4.59 24.1 24.1 0.3
2022-Aug-08 Mon ### ### 4.56 ### 1,403,054 ### ### ### 0.0
2022-Aug-05 Fri ### ### 4.625 ### ### ### 0.0
2022-Aug-04 Thu ### 4.75 4.59 ### ### ### 0.0
2022-Aug-03 Wed 4.59 4.59 4.52 4.59 1,146,181 5,220,854 63.0 63.0 0.3
2022-Aug-02 Tue 4.57 ### 4.52 4.59 1,734,748 ### 72.9 72.9 0.3
2022-Aug-01 Mon 4.58 ### 4.57 4.57 45.4 45.4 ###
2022-Jul-29 Fri 4.58 4.58 4.5 4.55 3,455,253 15,686,848 33.4 33.4 0.3
2022-Jul-28 Thu 4.51 4.56 4.49 4.5 ### ### ###
2022-Jul-27 Wed ### 4.425 ### ### ### ### 0.0
2022-Jul-26 Tue ### 4.445 ### ### 2,886,187 6,414,550 71.7 71.7 0.0
2022-Jul-25 Mon 4.43 4.46 4.345 ### 1,996,177 ### 29.5 29.5 0.0
2022-Jul-22 Fri 4.57 ### 4.48 4.5 3,386,944 7,586,754 ### ### ###
2022-Jul-21 Thu 4.48 4.56 4.42 4.55 2,807,350 ### ### ### 0.3
2022-Jul-20 Wed 4.4 4.47 ### 4.46 ### ### 0.3
2022-Jul-19 Tue 4.26 ### 4.245 ### ### ### 0.0
2022-Jul-18 Mon 4.21 ### ### 4.29 ### ### ###
2022-Jul-15 Fri ### 4.175 ### ### ### ### 0.0
2022-Jul-14 Thu ### 4.21 ### 4.2 62.5 62.5 ###
2022-Jul-13 Wed ### 4.24 ### 4.22 75.5 75.5 ###
2022-Jul-12 Tue 4.21 4.23 ### ### 1,417,850 2,998,752 ### ### 0.0
2022-Jul-11 Mon 4.26 4.28 4.2 4.2 41.4 41.4 ###
2022-Jul-08 Fri ### 4.26 ### 4.25 1,283,745 2,734,376 ### ### ###
2022-Jul-07 Thu ### 4.22 ### ### 2,760,786 5,825,258 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 1,519,378 0 ### ### 0.0
2022-Jul-05 Tue ### 4.2 4.075 ### 1,647,049 ### 23.7 23.7 0.0
2022-Jul-04 Mon ### ### ### ### 2,029,780 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 17.2 17.2 0.0
2022-Jun-30 Thu ### 4.2 ### ### 3,967,924 8,332,640 ### ### 0.0
2022-Jun-29 Wed 4.22 4.24 ### ### 30.0 30.0 0.0
2022-Jun-28 Tue 4.23 ### ### 4.27 2,843,943 0 ### ### ###
2022-Jun-27 Mon ### 4.25 ### 4.23 2,193,545 4,661,283 68.9 68.9 0.3
2022-Jun-24 Fri ### ### ### ### 52.5 52.5 0.0
2022-Jun-23 Thu ### ### ### ### 45.3 45.3 0.0
2022-Jun-22 Wed ### ### ### ### 6,198,058 0 ### ### 0.0
2022-Jun-21 Tue 4 ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 3,116,985 0 50.3 50.3 0.0
2022-Jun-17 Fri 4 ### ### ### 7,988,050 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### 4.25 ### ### 4,090,241 ### 50.9 50.9 0.0
2022-Jun-14 Tue ### 4.2 ### ### ### ### 0.0
2022-Jun-10 Fri 4.43 4.45 ### ### 1,866,644 4,153,282 ### ### 0.0
2022-Jun-09 Thu 4.48 4.5 4.41 4.46 ### ### 0.3
2022-Jun-08 Wed 4.52 ### 4.47 4.53 3,238,552 ### ### ### ###
2022-Jun-07 Tue 4.56 4.58 4.45 4.5 47.0 47.0 ###
2022-Jun-06 Mon 4.56 ### 4.51 4.52 3,604,876 ### ### ### 0.3
2022-Jun-03 Fri 4.53 4.58 4.5 4.54 4,403,089 19,990,024 71.3 71.3 0.3
2022-Jun-02 Thu 4.5 4.53 4.46 4.5 ### ### ###
2022-Jun-01 Wed ### ### 4.55 4.58 1,639,881 3,730,729 38.9 38.9 0.3
2022-May-31 Tue ### 4.77 ### ### 4,415,020 10,529,822 ### ### 0.0
2022-May-30 Mon 4.73 4.73 ### 4.7 2,530,980 ### ### ### 0.3
2022-May-27 Fri 4.8 4.81 ### ### ### ### 0.0
2022-May-26 Thu 4.89 ### 4.87 ### 2,271,024 5,529,943 75.5 75.5 0.0
2022-May-25 Wed ### ### 4.89 4.89 2,746,242 ### ### ### ###
2022-May-24 Tue ### ### ### ### 2,590,071 0 27.5 27.5 0.0
2022-May-23 Mon 5 ### ### ### 83.7 83.7 0.0
2022-May-20 Fri ### 5 ### ### 24.7 24.7 0.0
2022-May-19 Thu ### ### ### ### 3,564,246 0 ### ### 0.0
2022-May-18 Wed 5.2 5.23 ### ### 36.3 36.3 0.0
2022-May-17 Tue 5.21 5.24 ### ### 25.3 25.3 0.0
2022-May-16 Mon 5.2 ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 4,659,343 0 52.6 52.6 0.0
2022-May-12 Thu 5.45 5.49 ### ### 14,311,877 ### ### ### 0.0
2022-May-11 Wed 5.75 5.87 ### 5.72 2,792,645 ### 29.9 29.9 0.4
2022-May-10 Tue 5.87 ### 5.8 5.83 61.7 61.7 ###
2022-May-09 Mon 5.87 ### 5.8 5.83 61.7 61.7 ###
2022-May-06 Fri ### ### 5.87 ### 73.4 73.4 0.0
2022-May-05 Thu 6 ### ### ### 31.3 31.3 0.0
2022-May-04 Wed ### 6 ### ### 90.4 90.4 0.0
2022-May-03 Tue ### ### 5.87 5.89 29.1 29.1 ###
2022-May-02 Mon ### ### ### ### 90.3 90.3 0.0
2022-Apr-29 Fri ### ### ### ### 829,856 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 38.9 38.9 0.0
2022-Apr-27 Wed ### ### ### ### 1,006,975 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 1,247,759 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 1,295,045 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 1,898,452 0 75.0 75.0 0.0
2022-Apr-14 Thu 6 ### 5.925 ### 32.2 32.2 0.0
2022-Apr-13 Wed ### ### ### ### 758,222 0 ### ### 0.0
2022-Apr-12 Tue 6 ### 6 ### 527,624 1,582,872 83.0 83.0 0.0
2022-Apr-11 Mon ### ### ### ### 49.5 49.5 0.0
2022-Apr-08 Fri ### ### ### ### 859,652 0 ### ### 0.0
2022-Apr-07 Thu ### ### 6 6 47.9 47.9 0.4
2022-Apr-06 Wed ### ### 6 ### 72.3 72.3 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 27.0 27.0 0.0
2022-Apr-01 Fri ### ### ### ### 697,559 0 ### ### 0.0
2022-Mar-31 Thu 6.2 6.24 ### ### 1,698,827 5,300,340 ### ### 0.0
2022-Mar-30 Wed 6.26 ### 6.21 6.22 1,199,041 3,723,022 35.8 35.8 0.4
2022-Mar-29 Tue ### 6.2 6.055 ### 2,094,853 ### 62.0 62.0 0.0
2022-Mar-28 Mon ### 6.2 ### ### 1,770,921 5,489,855 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 1,262,247 0 75.0 75.0 0.0
2022-Mar-24 Thu ### ### ### ### 957,075 0 37.0 37.0 0.0
2022-Mar-23 Wed ### ### ### ### 68.8 68.8 0.0
2022-Mar-22 Tue ### ### ### ### 28.8 28.8 0.0
2022-Mar-21 Mon 6 6.075 ### ### ### ### 0.0
2022-Mar-18 Fri 5.86 ### 5.84 ### 75.2 75.2 0.0
2022-Mar-17 Thu 5.85 ### 5.84 5.85 ### ### 0.4
2022-Mar-16 Wed 5.86 5.88 5.76 5.83 33.2 33.2 ###
2022-Mar-15 Tue 5.85 5.925 5.76 5.85 2,458,688 14,364,884 ### ### 0.4
2022-Mar-14 Mon 5.81 ### 5.8 ### ### ### 0.0
2022-Mar-11 Fri 5.82 5.84 5.75 5.75 31.6 31.6 ###
2022-Mar-10 Thu ### 5.84 5.59 5.81 ### ### ###
2022-Mar-09 Wed 5.57 ### 5.53 5.56 26.5 26.5 0.4
2022-Mar-08 Tue ### ### 5.53 5.54 1,750,974 4,841,443 34.9 34.9 0.4
2022-Mar-07 Mon ### 5.72 5.56 ### 45.4 45.4 0.0
2022-Mar-04 Fri ### ### 5.58 ### 1,192,246 ### 81.8 81.8 0.0
2022-Mar-03 Thu 5.77 5.785 ### ### 1,457,642 4,216,229 29.3 29.3 0.0
2022-Mar-02 Wed ### ### ### ### 67.0 67.0 0.0
2022-Mar-01 Tue 5.75 5.79 5.7 5.75 960,629 ### ### ### ###
2022-Feb-28 Mon ### 5.72 5.58 5.72 ### ### 0.4
2022-Feb-25 Fri ### ### 5.55 ### 1,393,727 ### ### ### 0.0
2022-Feb-24 Thu ### ### 5.54 5.56 55.0 55.0 0.4
2022-Feb-23 Wed ### 5.77 ### 5.73 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 06:52:43 thru 2025-05-17 06:52:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000