Score Company CSR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-05-29 |   2023-05-29 18:17 GMT, Price Closed at $5.08
| -2 |
Price range $0.905 -> $7.23, for Dates 1996-Jul-01 Mon -> 2023-May-29 Mon   |
2 | < an > | 2019-12-10 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked   |
3 | < an > | 2019-11-11 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked   |
4 | < an > | 2019-11-08 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked   |
5 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked   |
6 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked   |
7 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked   |
8 | < an > | 2018-12-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked   |
9 | < an > | 2018-11-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked   |
10 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked   |
12 | < an > | 2018-06-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked   |
13 | < an | 2018-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked   |
|
Various chartings for (CSR) CSR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 7.23
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSR
|
Weekly    Format Enhanced Daily Prices for CSR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSR) CSR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.43 |
2023-Jun-02 Fri
| ###
| ###
| 4.89
| ###
| ###
| 6,965,427
| ###
| 67.3
| ### |
2023-Jun-01 Thu
| 4.89
| ###
| ###
| ###
| 1,489,523
| 7,302,386
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| 4.825
| ###
| ###
| 22,163,185
| ###
| ###
| 11.4 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 2,443,459
| ###
| -2.6
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 6,607,026
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,934,078
| 9,844,457
| ###
| ###
| ### |
2023-May-25 Thu
| 5.29
| ###
| 5.27
| ###
| 2,010,353
| 10,674,974
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 8,819,485
| 0.2
| 76.8
| 12.4 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 12.5 |
2023-May-22 Mon
| ###
| 5.42
| ###
| ###
| 1,618,885
| 8,733,884
| -0.2
| 45.7
| ### |
2023-May-19 Fri
| ###
| 5.42
| ###
| ###
| ###
| 10,782,083
| ###
| ###
| 12.5 |
2023-May-18 Thu
| ###
| 5.42
| ###
| ###
| ###
| 7,913,150
| -0.6
| 33.4
| 12.5 |
2023-May-17 Wed
| ###
| ###
| 5.285
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2023-May-16 Tue
| ###
| 5.355
| 5.28
| ###
| 1,406,371
| 7,478,377
| -0.4
| ###
| 12.3 |
2023-May-15 Mon
| 5.25
| 5.345
| 5.23
| ###
| 1,378,258
| ###
| 1.5
| 85.2
| 12.4 |
2023-May-12 Fri
| ###
| ###
| ###
| 5.26
| 2,958,749
| 15,474,257
| ###
| 83.6
| 12.2 |
2023-May-11 Thu
| 5.2
| ###
| ###
| ###
| 5,902,521
| ###
| -0.4
| 33.2
| ### |
2023-May-10 Wed
| ###
| 5.5
| 5.23
| ###
| ###
| ###
| ###
| 31.2
| 12.4 |
2023-May-09 Tue
| 5.48
| 5.52
| 5.42
| 5.47
| 2,429,677
| ###
| -0.2
| ###
| ### |
2023-May-08 Mon
| 5.47
| 5.55
| 5.41
| 5.5
| ###
| ###
| 0.5
| ###
| ### |
2023-May-05 Fri
| ###
| 5.42
| ###
| ###
| 1,847,270
| ###
| 0.7
| 74.4
| 12.5 |
2023-May-04 Thu
| ###
| ###
| 5.27
| ###
| ###
| ###
| ###
| ###
| 12.5 |
2023-May-03 Wed
| 5.27
| ###
| 5.24
| ###
| ###
| 6,892,670
| 0.9
| ###
| 12.4 |
2023-May-02 Tue
| ###
| 5.43
| ###
| ###
| ###
| 8,988,123
| ###
| 38.3
| 12.3 |
2023-May-01 Mon
| 5.29
| ###
| 5.27
| ###
| ###
| ###
| ###
| ###
| 12.5 |
2023-Apr-28 Fri
| 5.25
| ###
| 5.22
| 5.25
| ###
| 6,077,980
| ###
| ###
| ### |
2023-Apr-27 Thu
| 5.24
| ###
| ###
| 5.2
| ###
| 6,192,425
| ###
| 29.4
| ### |
2023-Apr-26 Wed
| ###
| 5.27
| ###
| 5.24
| ###
| 7,813,676
| ###
| ###
| 12.2 |
2023-Apr-24 Mon
| 5.27
| 5.28
| ###
| ###
| 1,077,383
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 5.2
| 5.28
| ###
| 5.27
| 4,093,358
| 21,367,328
| 1.3
| 81.0
| 12.3 |
2023-Apr-20 Thu
| 5.25
| 5.25
| ###
| 5.21
| ###
| ###
| ###
| 33.6
| ### |
2023-Apr-19 Wed
| 5.23
| 5.29
| 5.22
| 5.26
| 1,556,328
| ###
| 0.6
| ###
| 12.2 |
2023-Apr-18 Tue
| ###
| 5.23
| ###
| 5.21
| 1,620,540
| ###
| 0.6
| ###
| ### |
2023-Apr-17 Mon
| 5.21
| 5.24
| ###
| 5.21
| ###
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 5.225
| ###
| 5.2
| ###
| 9,825,644
| ###
| 72.3
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1,527,746
| ###
| 0.8
| 75.5
| ### |
2023-Apr-12 Wed
| ###
| ###
| 5.025
| ###
| ###
| ###
| 1.8
| 83.4
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| 5
| 761,627
| ###
| ###
| ###
| 11.6 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.7
| ### |
2023-Apr-05 Wed
| ###
| ###
| 4.89
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Apr-04 Tue
| ###
| ###
| 4.88
| ###
| 3,662,824
| ###
| ###
| 72.9
| 11.5 |
2023-Apr-03 Mon
| 4.78
| ###
| 4.78
| 4.88
| ###
| ###
| ###
| ###
| 11.3 |
2023-Mar-31 Fri
| 4.84
| 4.86
| 4.75
| 4.75
| 1,851,983
| 8,898,778
| ###
| 16.8
| ### |
2023-Mar-30 Thu
| 4.82
| 4.85
| 4.8
| 4.82
| 1,612,253
| 7,779,120
| ###
| ###
| ### |
2023-Mar-29 Wed
| 4.78
| 4.86
| 4.76
| 4.76
| ###
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 4.75
| 4.78
| 4.7
| 4.76
| ###
| 10,795,345
| ###
| ###
| ### |
2023-Mar-27 Mon
| 4.75
| 4.76
| 4.71
| 4.72
| 1,455,170
| 6,890,229
| ###
| 34.9
| ### |
2023-Mar-24 Fri
| ###
| 4.73
| ###
| 4.7
| ###
| 10,587,844
| ###
| ###
| ### |
2023-Mar-23 Thu
| 4.71
| 4.77
| ###
| 4.7
| 3,951,676
| 18,572,877
| ###
| ###
| ### |
2023-Mar-22 Wed
| 4.88
| 4.88
| 4.73
| 4.74
| ###
| ###
| ###
| 15.6
| ### |
2023-Mar-21 Tue
| 4.82
| 4.84
| 4.75
| 4.8
| ###
| ###
| ###
| 33.6
| 11.2 |
2023-Mar-20 Mon
| 4.75
| 4.82
| 4.74
| 4.77
| ###
| 5,543,428
| 0.4
| 80.6
| ### |
2023-Mar-17 Fri
| 4.88
| ###
| 4.76
| 4.78
| ###
| ###
| -2.0
| 17.9
| ### |
2023-Mar-16 Thu
| 4.75
| ###
| 4.72
| 4.84
| 4,721,182
| 22,708,885
| ###
| ###
| 11.3 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 5
| 1,640,421
| ###
| 1.6
| 80.9
| 11.6 |
2023-Mar-14 Tue
| ###
| ###
| 4.86
| 4.88
| ###
| 8,828,824
| ###
| 36.7
| 11.3 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 7,217,974
| -1.8
| ###
| 11.6 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 846,788
| 4,297,449
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,006,677
| 5,169,286
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.2
| 11.8 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,793,983
| ###
| 0.8
| 75.2
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,775,274
| 9,049,459
| 2.0
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| 11.7 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 8,709,627
| ###
| 23.3
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 6,084,545
| 1.2
| ###
| ### |
2023-Feb-28 Tue
| 5
| ###
| ###
| ###
| 1,591,945
| 8,039,322
| ###
| 80.1
| 11.8 |
2023-Feb-27 Mon
| 5
| ###
| ###
| 5
| ###
| 9,230,340
| ###
| 78.6
| 11.6 |
2023-Feb-24 Fri
| ###
| ###
| 5
| ###
| 1,397,773
| 7,055,259
| ###
| 65.1
| 11.7 |
2023-Feb-23 Thu
| ###
| ###
| 4.89
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| 4.88
| ###
| 4,043,983
| 20,048,045
| ###
| ###
| 11.4 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 2,572,650
| 13,133,378
| -1.0
| 28.1
| 11.8 |
2023-Feb-20 Mon
| 5.27
| 5.27
| ###
| ###
| 1,030,887
| ###
| ###
| 27.0
| ### |
2023-Feb-17 Fri
| 5.26
| 5.28
| 5.2
| 5.24
| 1,532,547
| 8,030,546
| -0.4
| ###
| 12.2 |
2023-Feb-16 Thu
| ###
| 5.29
| ###
| 5.26
| ###
| 13,861,441
| ###
| 85.2
| 12.2 |
2023-Feb-15 Wed
| ###
| 5.125
| ###
| ###
| 2,511,973
| 12,741,983
| ###
| 80.9
| ### |
2023-Feb-14 Tue
| 5
| ###
| 4.89
| ###
| 3,074,685
| 15,358,051
| ###
| ###
| 11.8 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 5.23
| 5.25
| ###
| ###
| 1,020,089
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| 5.29
| ###
| 5.21
| 5.25
| 838,174
| ###
| -0.8
| ###
| ### |
2023-Feb-08 Wed
| 5.24
| ###
| 5.2
| 5.25
| ###
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 5.21
| 5.25
| ###
| 5.2
| ###
| 7,148,953
| ###
| ###
| ### |
2023-Feb-06 Mon
| 5.25
| 5.27
| 5.21
| 5.22
| ###
| ###
| -0.6
| ###
| ### |
2023-Feb-03 Fri
| 5.27
| 5.28
| 5.225
| 5.27
| 1,422,640
| ###
| ###
| ###
| 12.3 |
2023-Feb-02 Thu
| ###
| 5.325
| 5.22
| 5.24
| ###
| 8,731,745
| ###
| ###
| 12.2 |
2023-Feb-01 Wed
| ###
| ###
| 5.25
| 5.27
| 1,553,157
| ###
| ###
| ###
| 12.3 |
2023-Jan-31 Tue
| 5.28
| ###
| 5.23
| 5.26
| ###
| 4,988,787
| -0.4
| 44.7
| 12.2 |
2023-Jan-30 Mon
| ###
| ###
| 5.26
| 5.26
| 917,145
| 4,856,282
| -0.8
| 33.5
| 12.2 |
2023-Jan-27 Fri
| 5.25
| ###
| 5.25
| 5.27
| ###
| ###
| 0.4
| 74.3
| 12.3 |
2023-Jan-25 Wed
| 5.22
| 5.23
| ###
| 5.22
| ###
| 6,477,981
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| 5.25
| ###
| 5.2
| ###
| 26,137,872
| 0.6
| ###
| ### |
2023-Jan-23 Mon
| 5.23
| 5.25
| ###
| 5.21
| 832,874
| ###
| -0.4
| 33.6
| ### |
2023-Jan-20 Fri
| ###
| 5.26
| ###
| 5.2
| ###
| ###
| ###
| 80.4
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 6,467,426
| ###
| 72.0
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 12,527,145
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,565,588
| 8,000,154
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,245,122
| 6,306,542
| ###
| ###
| 11.8 |
2023-Jan-12 Thu
| ###
| ###
| 4.985
| ###
| ###
| 8,115,477
| -1.2
| 25.3
| 11.7 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,059,646
| ###
| ###
| 70.4
| 11.7 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,419,157
| ###
| 78.9
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,838,377
| 9,191,885
| ###
| ###
| 11.5 |
2023-Jan-06 Fri
| 4.82
| ###
| 4.81
| ###
| ###
| 4,982,643
| ###
| ###
| 11.4 |
2023-Jan-05 Thu
| 4.75
| 4.83
| 4.73
| 4.8
| 1,229,627
| ###
| 1.1
| 72.6
| 11.2 |
2023-Jan-04 Wed
| 4.7
| 4.75
| ###
| 4.73
| 718,445
| 3,383,875
| ###
| 66.6
| ### |
2023-Jan-03 Tue
| 4.78
| 4.78
| 4.59
| ###
| 865,776
| ###
| -2.7
| 21.0
| ### |
2022-Dec-30 Fri
| 4.76
| 4.77
| 4.71
| 4.71
| 790,428
| 3,746,628
| -1.1
| ###
| ### |
2022-Dec-29 Thu
| ###
| 4.72
| ###
| 4.72
| ###
| 2,499,127
| 0.6
| 77.9
| ### |
2022-Dec-28 Wed
| 4.73
| 4.76
| ###
| 4.7
| ###
| ###
| ###
| 36.9
| ### |
2022-Dec-23 Fri
| 4.73
| 4.73
| ###
| 4.73
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 4.82
| 4.82
| 4.73
| 4.78
| ###
| ###
| ###
| 27.8
| ### |
2022-Dec-21 Wed
| 4.76
| 4.81
| 4.74
| 4.76
| ###
| 5,594,853
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 4.79
| 4.81
| 4.725
| 4.74
| 1,150,887
| 5,486,853
| -1.0
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 4.8
| 4.8
| ###
| 5,130,370
| -2.0
| 21.8
| 11.2 |
2022-Dec-16 Fri
| 4.84
| 4.955
| 4.825
| ###
| 2,818,375
| 13,781,853
| 1.2
| ###
| 11.4 |
2022-Dec-15 Thu
| ###
| ###
| 4.88
| 4.89
| ###
| ###
| ###
| 33.9
| 11.4 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,184,425
| 5,904,358
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| 4.88
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2022-Dec-12 Mon
| ###
| ###
| 4.84
| ###
| ###
| 7,240,029
| ###
| ###
| ### |
2022-Dec-09 Fri
| 4.86
| ###
| ###
| 4.89
| 1,331,880
| ###
| ###
| ###
| 11.4 |
2022-Dec-08 Thu
| 4.86
| 4.875
| 4.8
| 4.85
| 1,836,986
| ###
| ###
| 44.4
| ### |
|
Enhanced    Basic Format Daily Prices for CSR    Bottom  |
Basic Prices for CSR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 09:57:08 thru 2023-06-04 09:57:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|