eg: Prices for BHP
Currently Mon 24-Oct-14 06:14:05 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSR) CSR LIMITED home page...
TOC Company Info for CSR Fundamental 
| Listing Code | CSR |
| Listing Name | CSR LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 21 11:10:10 AEST 2024 |
| ISIN Name | CSR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSR5 |
Maximum Price date available .. Friday 11th October 2024
Latest price with VOLUME for CSR .. Wednesday 19th June 2024
CSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
Company Fundamental Data News More Historic Detail for Company CSR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 8.87 | 8.84 | ||
| MARKET CAP | ### | ### | ### | ### | ||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 18.5 | 10.54 | 10.54 | ||
| Earnings/Share (EPS) | 0.48 | 0.48 | ### | ### | ||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 8.86 | ||
| Year Low | ### | ### | 4.82 | 4.82 | ||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 8.86 | ||
| 52Week Low | ### | ### | 4.82 | 4.82 |
Fundamental News for CSR Options Score Company CSR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-07-10 | 2024-08-02 19:52 GMT, Delisted De-Listed (CSR) - CSR LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 2 | < an > | 2024-07-09 | 2024-10-08 16:10 GMT, Delisted De-Listed (CSR) - CSR LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 3 | < an > | 2019-12-10 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked |
||||
| 4 | < an > | 2019-11-11 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked |
||||
| 5 | < an > | 2019-11-08 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 7 | < an > | 2019-05-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 8 | < an > | 2019-05-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked |
||||
| 9 | < an > | 2018-12-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked |
||||
| 10 | < an > | 2018-11-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked |
||||
| 11 | < an > | 2018-11-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked |
||||
| 12 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked |
||||
| 13 | < an > | 2018-06-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked |
||||
| 14 | < an | 2018-05-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked |
||||
News Options owned by CSR Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CSRC88 | 2024-06-20 | ASX | C | 2025-03-20 | 9 | A | ### | CSR | OS | |
| 2 | CSRC98 | 2024-06-20 | ASX | P | 2025-03-20 | 9 | A | ### | CSR | OS | |
| 3 | CSRCF8 | 2024-06-20 | ASX | C | ### | 9 | A | ### | CSR | OS | |
| 4 | CSRCG8 | 2024-06-20 | ASX | P | ### | 9 | A | ### | CSR | OS | |
| 5 | CSRD68 | 2024-06-20 | ASX | C | ### | 8.75 | A | ### | CSR | OS | |
| 6 | CSRD78 | 2024-06-20 | ASX | P | ### | 8.75 | A | ### | CSR | OS | |
| 7 | CSRD88 | 2024-06-20 | ASX | C | ### | 8.75 | A | ### | CSR | OS | |
| 8 | CSRD98 | 2024-06-20 | ASX | P | ### | 8.75 | A | ### | CSR | OS | |
| 9 | CSRG88 | 2024-06-20 | ASX | C | ### | 9 | A | ### | CSR | OS | |
| 10 | CSRG98 | 2024-06-20 | ASX | P | ### | 9 | A | ### | CSR | OS | |
| 11 | CSRGK8 | 2024-06-20 | ASX | C | ### | 9.25 | A | ### | CSR | OS | |
| 12 | CSRGL8 | 2024-06-20 | ASX | P | ### | 9.25 | A | ### | CSR | OS | |
| 13 | CSRGM8 | 2024-06-20 | ASX | C | ### | 9.5 | A | ### | CSR | OS | |
| 14 | CSRGN8 | 2024-06-20 | ASX | P | ### | 9.5 | A | ### | CSR | OS | |
| 15 | CSRGO8 | 2024-06-20 | ASX | C | ### | 9.75 | A | ### | CSR | OS | |
| 16 | CSRGP8 | 2024-06-20 | ASX | P | ### | 9.75 | A | ### | CSR | OS | |
| 17 | CSRGQ8 | 2024-06-20 | ASX | C | ### | 9 | A | ### | CSR | OS | |
| 18 | CSRGR8 | 2024-06-20 | ASX | P | ### | 9 | A | ### | CSR | OS | |
| 19 | CSRGS8 | 2024-06-20 | ASX | C | ### | 9.25 | A | ### | CSR | OS | |
| 20 | CSRGT8 | 2024-06-20 | ASX | P | ### | 9.25 | A | ### | CSR | OS | |
| 21 | CSRGU8 | 2024-06-20 | ASX | C | ### | 9.5 | A | ### | CSR | OS | |
| 22 | CSRGV8 | 2024-06-20 | ASX | P | ### | 9.5 | A | ### | CSR | OS | |
| 23 | CSRGW8 | 2024-06-20 | ASX | C | ### | 9.75 | A | ### | CSR | OS | |
| 24 | CSRGX8 | 2024-06-20 | ASX | P | ### | 9.75 | A | ### | CSR | OS | |
| 25 | CSRGY8 | 2024-06-20 | ASX | C | 2025-03-20 | 9.5 | A | ### | CSR | OS | |
| 26 | CSRGZ8 | 2024-06-20 | ASX | P | 2025-03-20 | 9.5 | A | ### | CSR | OS | |
| 27 | CSRI18 | 2024-06-20 | ASX | C | 2025-03-20 | ### | A | ### | CSR | OS | |
| 28 | CSRI28 | 2024-06-20 | ASX | P | 2025-03-20 | ### | A | ### | CSR | OS | |
| 29 | CSRI38 | 2024-06-20 | ASX | C | ### | 9.5 | A | ### | CSR | OS | |
| 30 | CSRI48 | 2024-06-20 | ASX | P | ### | 9.5 | A | ### | CSR | OS | |
| 31 | CSRI58 | 2024-06-20 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 32 | CSRI68 | 2024-06-20 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 33 | CSRIO8 | 2024-06-20 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 34 | CSRIP8 | 2024-06-20 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 35 | CSRIQ8 | 2024-06-20 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 36 | CSRIR8 | 2024-06-20 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 37 | CSRIS8 | 2024-06-20 | ASX | C | 2025-03-20 | 10.5 | A | ### | CSR | OS | |
| 38 | CSRIT8 | 2024-06-20 | ASX | P | 2025-03-20 | 10.5 | A | ### | CSR | OS | |
| 39 | CSRIU8 | 2024-06-20 | ASX | C | ### | 10.5 | A | ### | CSR | OS | |
| 40 | CSRIV8 | 2024-06-20 | ASX | P | ### | 10.5 | A | ### | CSR | OS | |
| 41 | CSRJ98 | 2024-06-20 | ASX | C | ### | 10.25 | A | ### | CSR | OS | |
| 42 | CSRJA8 | 2024-06-20 | ASX | P | ### | 10.25 | A | ### | CSR | OS | |
| 43 | CSRJB8 | 2024-06-20 | ASX | C | ### | 10.25 | A | ### | CSR | OS | |
| 44 | CSRJC8 | 2024-06-20 | ASX | P | ### | 10.25 | A | ### | CSR | OS | |
| 45 | CSRJP8 | 2024-06-20 | ASX | C | ### | 10.5 | A | ### | CSR | OS | |
| 46 | CSRJQ8 | 2024-06-20 | ASX | P | ### | 10.5 | A | ### | CSR | OS | |
| 47 | CSRJR8 | 2024-06-20 | ASX | C | ### | 10.5 | A | ### | CSR | OS | |
| 48 | CSRJS8 | 2024-06-20 | ASX | P | ### | 10.5 | A | ### | CSR | OS | |
| 49 | CSRJT8 | 2024-06-20 | ASX | C | 2025-03-20 | ### | A | ### | CSR | OS | |
| 50 | CSRJU8 | 2024-06-20 | ASX | P | 2025-03-20 | ### | A | ### | CSR | OS | |
| 51 | CSRJV8 | 2024-06-20 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 52 | CSRJW8 | 2024-06-20 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 53 | CSRJX8 | 2024-06-20 | ASX | C | 2025-03-20 | 7.25 | A | ### | CSR | OS | |
| 54 | CSRJY8 | 2024-06-20 | ASX | P | 2025-03-20 | 7.25 | A | ### | CSR | OS | |
| 55 | CSRJZ8 | 2024-06-20 | ASX | C | 2025-03-20 | 7.75 | A | ### | CSR | OS | |
| 56 | CSRK18 | 2024-06-20 | ASX | P | 2025-03-20 | 7.75 | A | ### | CSR | OS | |
| 57 | CSRK28 | 2024-06-20 | ASX | C | 2025-03-20 | 8.25 | A | ### | CSR | OS | |
| 58 | CSRK38 | 2024-06-20 | ASX | P | 2025-03-20 | 8.25 | A | ### | CSR | OS | |
| 59 | CSRK48 | 2024-06-20 | ASX | C | 2025-03-20 | 8.75 | A | ### | CSR | OS | |
| 60 | CSRK58 | 2024-06-20 | ASX | P | 2025-03-20 | 8.75 | A | ### | CSR | OS | |
| 61 | CSRK68 | 2024-06-20 | ASX | C | 2025-03-20 | 9.25 | A | ### | CSR | OS | |
| 62 | CSRK77 | 2024-06-20 | ASX | C | ### | 4 | A | ### | CSR | OS | |
| 63 | CSRK78 | 2024-06-20 | ASX | P | 2025-03-20 | 9.25 | A | ### | CSR | OS | |
| 64 | CSRK87 | 2024-06-20 | ASX | P | ### | 4 | A | ### | CSR | OS | |
| 65 | CSRK88 | 2024-06-20 | ASX | C | 2025-03-20 | 9.75 | A | ### | CSR | OS | |
| 66 | CSRK97 | 2024-06-20 | ASX | C | ### | 4.2 | A | ### | CSR | OS | |
| 67 | CSRK98 | 2024-06-20 | ASX | P | 2025-03-20 | 9.75 | A | ### | CSR | OS | |
| 68 | CSRKA7 | 2024-06-20 | ASX | P | ### | 4.2 | A | ### | CSR | OS | |
| 69 | CSRKA8 | 2024-06-20 | ASX | C | 2025-03-20 | 10.25 | A | ### | CSR | OS | |
| 70 | CSRKB7 | 2024-06-20 | ASX | C | ### | 4.4 | A | ### | CSR | OS | |
| 71 | CSRKB8 | 2024-06-20 | ASX | P | 2025-03-20 | 10.25 | A | ### | CSR | OS | |
| 72 | CSRKC7 | 2024-06-20 | ASX | P | ### | 4.4 | A | ### | CSR | OS | |
| 73 | CSRKC8 | 2024-06-20 | ASX | C | ### | 7 | A | ### | CSR | OS | |
| 74 | CSRKD7 | 2024-06-20 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 75 | CSRKD8 | 2024-06-20 | ASX | P | ### | 7 | A | ### | CSR | OS | |
| 76 | CSRKE7 | 2024-06-20 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 77 | CSRKE8 | 2024-06-20 | ASX | C | ### | 7.5 | A | ### | CSR | OS | |
| 78 | CSRKF7 | 2024-06-20 | ASX | C | ### | 4.8 | A | ### | CSR | OS | |
| 79 | CSRKF8 | 2024-06-20 | ASX | P | ### | 7.5 | A | ### | CSR | OS | |
| 80 | CSRKG7 | 2024-06-20 | ASX | P | ### | 4.8 | A | ### | CSR | OS | |
| 81 | CSRKG8 | 2024-06-20 | ASX | C | ### | 8 | A | ### | CSR | OS | |
| 82 | CSRKH7 | 2024-06-20 | ASX | C | ### | 5 | A | ### | CSR | OS | |
| 83 | CSRKH8 | 2024-06-20 | ASX | P | ### | 8 | A | ### | CSR | OS | |
| 84 | CSRKI7 | 2024-06-20 | ASX | P | ### | 5 | A | ### | CSR | OS | |
| 85 | CSRKI8 | 2024-06-20 | ASX | C | ### | 8.5 | A | ### | CSR | OS | |
| 86 | CSRKJ7 | 2024-06-20 | ASX | C | ### | 5.5 | A | ### | CSR | OS | |
| 87 | CSRKJ8 | 2024-06-20 | ASX | P | ### | 8.5 | A | ### | CSR | OS | |
| 88 | CSRKK7 | 2024-06-20 | ASX | P | ### | 5.5 | A | ### | CSR | OS | |
| 89 | CSRKK8 | 2024-06-20 | ASX | C | ### | 9 | A | ### | CSR | OS | |
| 90 | CSRKL7 | 2024-06-20 | ASX | C | ### | 6 | A | ### | CSR | OS | |
| 91 | CSRKL8 | 2024-06-20 | ASX | P | ### | 9 | A | ### | CSR | OS | |
| 92 | CSRKM7 | 2024-06-20 | ASX | P | ### | 6 | A | ### | CSR | OS | |
| 93 | CSRKM8 | 2024-06-20 | ASX | C | ### | 9.5 | A | ### | CSR | OS | |
| 94 | CSRKN7 | 2024-06-20 | ASX | C | ### | 6.5 | A | ### | CSR | OS | |
| 95 | CSRKN8 | 2024-06-20 | ASX | P | ### | 9.5 | A | ### | CSR | OS | |
| 96 | CSRKO7 | 2024-06-20 | ASX | P | ### | 6.5 | A | ### | CSR | OS | |
| 97 | CSRKO8 | 2024-06-20 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 98 | CSRKP7 | 2024-06-20 | ASX | C | ### | ### | E | ### | CSRL | LE | |
| 99 | CSRKP8 | 2024-06-20 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 100 | CSRKQ8 | 2024-06-20 | ASX | C | ### | 10.5 | A | ### | CSR | OS | |
| 101 | CSRKR8 | 2024-06-20 | ASX | P | ### | 10.5 | A | ### | CSR | OS | |
| 102 | CSRKS8 | 2024-06-20 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 103 | CSRKT8 | 2024-06-20 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 104 | CSRKU7 | 2024-06-20 | ASX | C | ### | 7 | A | ### | CSR | OS | |
| 105 | CSRKU8 | 2024-06-20 | ASX | C | ### | ### | E | ### | CSRL | LE | |
| 106 | CSRKV7 | 2024-06-20 | ASX | P | ### | 7 | A | ### | CSR | OS | |
| 107 | CSRKV8 | 2024-06-20 | ASX | C | ### | 7 | A | ### | CSR | OS | |
| 108 | CSRKW8 | 2024-06-20 | ASX | P | ### | 7 | A | ### | CSR | OS | |
| 109 | CSRKX8 | 2024-06-20 | ASX | C | ### | 7.25 | A | ### | CSR | OS | |
| 110 | CSRKY8 | 2024-06-20 | ASX | P | ### | 7.25 | A | ### | CSR | OS | |
| 111 | CSRKZ8 | 2024-06-20 | ASX | C | ### | 7.5 | A | ### | CSR | OS | |
| 112 | CSRL18 | 2024-06-20 | ASX | P | ### | 7.5 | A | ### | CSR | OS | |
| 113 | CSRL28 | 2024-06-20 | ASX | C | ### | 7.75 | A | ### | CSR | OS | |
| 114 | CSRL37 | 2024-06-20 | ASX | C | ### | 7.5 | A | ### | CSR | OS | |
| 115 | CSRL38 | 2024-06-20 | ASX | P | ### | 7.75 | A | ### | CSR | OS | |
| 116 | CSRL47 | 2024-06-20 | ASX | P | ### | 7.5 | A | ### | CSR | OS | |
| 117 | CSRL48 | 2024-06-20 | ASX | C | ### | 8 | A | ### | CSR | OS | |
| 118 | CSRL58 | 2024-06-20 | ASX | P | ### | 8 | A | ### | CSR | OS | |
| 119 | CSRL68 | 2024-06-20 | ASX | C | ### | 8.25 | A | ### | CSR | OS | |
| 120 | CSRL78 | 2024-06-20 | ASX | P | ### | 8.25 | A | ### | CSR | OS | |
| 121 | CSRL88 | 2024-06-20 | ASX | C | ### | 8.5 | A | ### | CSR | OS | |
| 122 | CSRL98 | 2024-06-20 | ASX | P | ### | 8.5 | A | ### | CSR | OS | |
| 123 | CSRLA8 | 2024-06-20 | ASX | C | ### | 8.75 | A | ### | CSR | OS | |
| 124 | CSRLB8 | 2024-06-20 | ASX | P | ### | 8.75 | A | ### | CSR | OS | |
| 125 | CSRLC8 | 2024-06-20 | ASX | C | ### | 9 | A | ### | CSR | OS | |
| 126 | CSRLD8 | 2024-06-20 | ASX | P | ### | 9 | A | ### | CSR | OS | |
| 127 | CSRLE8 | 2024-06-20 | ASX | C | ### | 9.25 | A | ### | CSR | OS | |
| 128 | CSRLF8 | 2024-06-20 | ASX | P | ### | 9.25 | A | ### | CSR | OS | |
| 129 | CSRLG8 | 2024-06-20 | ASX | C | ### | 9.5 | A | ### | CSR | OS | |
| 130 | CSRLH8 | 2024-06-20 | ASX | P | ### | 9.5 | A | ### | CSR | OS | |
| 131 | CSRLI8 | 2024-06-20 | ASX | C | ### | 9.75 | A | ### | CSR | OS | |
| 132 | CSRLJ8 | 2024-06-20 | ASX | P | ### | 9.75 | A | ### | CSR | OS | |
| 133 | CSRLK8 | 2024-06-20 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 134 | CSRLL8 | 2024-06-20 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 135 | CSRLM8 | 2024-06-20 | ASX | C | ### | 10.25 | A | ### | CSR | OS | |
| 136 | CSRLN8 | 2024-06-20 | ASX | P | ### | 10.25 | A | ### | CSR | OS | |
| 137 | CSRLO8 | 2024-06-20 | ASX | C | ### | 10.5 | A | ### | CSR | OS | |
| 138 | CSRLP8 | 2024-06-20 | ASX | P | ### | 10.5 | A | ### | CSR | OS | |
| 139 | CSRLQ8 | 2024-06-20 | ASX | C | ### | ### | E | ### | CSRL | LE | |
| 140 | CSRM18 | 2024-06-20 | ASX | C | ### | 10.75 | A | ### | CSR | OS | |
| 141 | CSRM28 | 2024-06-20 | ASX | P | ### | 10.75 | A | ### | CSR | OS | |
| 142 | CSRM38 | 2024-06-20 | ASX | C | ### | 10.75 | A | ### | CSR | OS | |
| 143 | CSRM48 | 2024-06-20 | ASX | P | ### | 10.75 | A | ### | CSR | OS | |
| 144 | CSRM58 | 2024-06-20 | ASX | C | ### | 10.75 | A | ### | CSR | OS | |
| 145 | CSRM68 | 2024-06-20 | ASX | P | ### | 10.75 | A | ### | CSR | OS | |
| 146 | CSRM78 | 2024-06-20 | ASX | C | 2025-03-20 | 10.75 | A | ### | CSR | OS | |
| 147 | CSRM88 | 2024-06-20 | ASX | P | 2025-03-20 | 10.75 | A | ### | CSR | OS | |
| 148 | CSRM98 | 2024-06-20 | ASX | C | 2024-11-21 | 7.25 | A | ### | CSR | OS | |
| 149 | CSRMA8 | 2024-06-20 | ASX | P | 2024-11-21 | 7.25 | A | ### | CSR | OS | |
| 150 | CSRMB8 | 2024-06-20 | ASX | C | 2024-11-21 | 7.5 | A | ### | CSR | OS | |
| 151 | CSRMC8 | 2024-06-20 | ASX | P | 2024-11-21 | 7.5 | A | ### | CSR | OS | |
| 152 | CSRMD8 | 2024-06-20 | ASX | C | 2024-11-21 | 7.75 | A | ### | CSR | OS | |
| 153 | CSRME8 | 2024-06-20 | ASX | P | 2024-11-21 | 7.75 | A | ### | CSR | OS | |
| 154 | CSRMF8 | 2024-06-20 | ASX | C | 2024-11-21 | 8 | A | ### | CSR | OS | |
| 155 | CSRMG8 | 2024-06-20 | ASX | P | 2024-11-21 | 8 | A | ### | CSR | OS | |
| 156 | CSRMH8 | 2024-06-20 | ASX | C | 2024-11-21 | 8.25 | A | ### | CSR | OS | |
| 157 | CSRMI8 | 2024-06-20 | ASX | P | 2024-11-21 | 8.25 | A | ### | CSR | OS | |
| 158 | CSRMJ8 | 2024-06-20 | ASX | C | 2024-11-21 | 8.5 | A | ### | CSR | OS | |
| 159 | CSRMK8 | 2024-06-20 | ASX | P | 2024-11-21 | 8.5 | A | ### | CSR | OS | |
| 160 | CSRML8 | 2024-06-20 | ASX | C | 2024-11-21 | 8.75 | A | ### | CSR | OS | |
| 161 | CSRMM8 | 2024-06-20 | ASX | P | 2024-11-21 | 8.75 | A | ### | CSR | OS | |
| 162 | CSRMN8 | 2024-06-20 | ASX | C | 2024-11-21 | 9 | A | ### | CSR | OS | |
| 163 | CSRMO8 | 2024-06-20 | ASX | P | 2024-11-21 | 9 | A | ### | CSR | OS | |
| 164 | CSRMP8 | 2024-06-20 | ASX | C | 2024-11-21 | 9.25 | A | ### | CSR | OS | |
| 165 | CSRMQ8 | 2024-06-20 | ASX | P | 2024-11-21 | 9.25 | A | ### | CSR | OS | |
| 166 | CSRMR8 | 2024-06-20 | ASX | C | 2024-11-21 | 9.5 | A | ### | CSR | OS | |
| 167 | CSRMS8 | 2024-06-20 | ASX | P | 2024-11-21 | 9.5 | A | ### | CSR | OS | |
| 168 | CSRMT8 | 2024-06-20 | ASX | C | 2024-11-21 | 9.75 | A | ### | CSR | OS | |
| 169 | CSRMU8 | 2024-06-20 | ASX | P | 2024-11-21 | 9.75 | A | ### | CSR | OS | |
| 170 | CSRMV8 | 2024-06-20 | ASX | C | 2024-11-21 | ### | A | ### | CSR | OS | |
| 171 | CSRMW8 | 2024-06-20 | ASX | P | 2024-11-21 | ### | A | ### | CSR | OS | |
| 172 | CSRMX8 | 2024-06-20 | ASX | C | 2024-11-21 | 10.25 | A | ### | CSR | OS | |
| 173 | CSRMY8 | 2024-06-20 | ASX | P | 2024-11-21 | 10.25 | A | ### | CSR | OS | |
| 174 | CSRMZ8 | 2024-06-20 | ASX | C | 2024-11-21 | 10.5 | A | ### | CSR | OS | |
| 175 | CSRN18 | 2024-06-20 | ASX | P | 2024-11-21 | 10.5 | A | ### | CSR | OS | |
| 176 | CSRN28 | 2024-06-20 | ASX | C | 2024-11-21 | 10.75 | A | ### | CSR | OS | |
| 177 | CSRN38 | 2024-06-20 | ASX | P | 2024-11-21 | 10.75 | A | ### | CSR | OS | |
| 178 | CSRN48 | 2024-06-20 | ASX | C | 2024-11-21 | ### | E | ### | CSRL | LE | |
| 179 | CSRQ27 | 2024-06-20 | ASX | C | ### | 4.2 | A | ### | CSR | OS | |
| 180 | CSRQ37 | 2024-06-20 | ASX | P | ### | 4.2 | A | ### | CSR | OS | |
| 181 | CSRQ47 | 2024-06-20 | ASX | C | ### | 4.4 | A | ### | CSR | OS | |
| 182 | CSRQ57 | 2024-06-20 | ASX | P | ### | 4.4 | A | ### | CSR | OS | |
| 183 | CSRQ67 | 2024-06-20 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 184 | CSRQ77 | 2024-06-20 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 185 | CSRQ87 | 2024-06-20 | ASX | C | ### | 4.8 | A | ### | CSR | OS | |
| 186 | CSRQ97 | 2024-06-20 | ASX | P | ### | 4.8 | A | ### | CSR | OS | |
| 187 | CSRQA7 | 2024-06-20 | ASX | C | ### | 5 | A | ### | CSR | OS | |
| 188 | CSRQB7 | 2024-06-20 | ASX | P | ### | 5 | A | ### | CSR | OS | |
| 189 | CSRQC7 | 2024-06-20 | ASX | C | ### | 5.5 | A | ### | CSR | OS | |
| 190 | CSRQD7 | 2024-06-20 | ASX | P | ### | 5.5 | A | ### | CSR | OS | |
| 191 | CSRQE7 | 2024-06-20 | ASX | C | ### | 6 | A | ### | CSR | OS | |
| 192 | CSRQF7 | 2024-06-20 | ASX | P | ### | 6 | A | ### | CSR | OS | |
| 193 | CSRQG7 | 2024-06-20 | ASX | C | ### | 6.5 | A | ### | CSR | OS | |
| 194 | CSRQH7 | 2024-06-20 | ASX | P | ### | 6.5 | A | ### | CSR | OS | |
| 195 | CSRQI7 | 2024-06-20 | ASX | C | ### | 7 | A | ### | CSR | OS | |
| 196 | CSRQJ7 | 2024-06-20 | ASX | P | ### | 7 | A | ### | CSR | OS | |
| 197 | CSRQK7 | 2024-06-20 | ASX | C | ### | ### | E | ### | CSRL | LE | |
| 198 | CSRQL7 | 2024-06-20 | ASX | C | ### | 7.5 | A | ### | CSR | OS | |
| 199 | CSRQM7 | 2024-06-20 | ASX | P | ### | 7.5 | A | ### | CSR | OS | |
| 200 | CSRS37 | 2024-06-20 | ASX | C | ### | 8 | A | ### | CSR | OS | |
| 201 | CSRS47 | 2024-06-20 | ASX | P | ### | 8 | A | ### | CSR | OS | |
| 202 | CSRS57 | 2024-06-20 | ASX | C | ### | 8 | A | ### | CSR | OS | |
| 203 | CSRS67 | 2024-06-20 | ASX | P | ### | 8 | A | ### | CSR | OS | |
| 204 | CSRTT7 | 2024-06-20 | ASX | C | ### | 4.5 | A | ### | CSR | OS | |
| 205 | CSRTU7 | 2024-06-20 | ASX | P | ### | 4.5 | A | ### | CSR | OS | |
| 206 | CSRTV7 | 2024-06-20 | ASX | C | ### | 4.7 | A | ### | CSR | OS | |
| 207 | CSRTW7 | 2024-06-20 | ASX | P | ### | 4.7 | A | ### | CSR | OS | |
| 208 | CSRTX7 | 2024-06-20 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 209 | CSRTY7 | 2024-06-20 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 210 | CSRTZ7 | 2024-06-20 | ASX | C | ### | 5.25 | A | ### | CSR | OS | |
| 211 | CSRU17 | 2024-06-20 | ASX | P | ### | 5.25 | A | ### | CSR | OS | |
| 212 | CSRU27 | 2024-06-20 | ASX | C | ### | 5.75 | A | ### | CSR | OS | |
| 213 | CSRU37 | 2024-06-20 | ASX | P | ### | 5.75 | A | ### | CSR | OS | |
| 214 | CSRU47 | 2024-06-20 | ASX | C | ### | 6.25 | A | ### | CSR | OS | |
| 215 | CSRU57 | 2024-06-20 | ASX | P | ### | 6.25 | A | ### | CSR | OS | |
| 216 | CSRU67 | 2024-06-20 | ASX | C | ### | 6.75 | A | ### | CSR | OS | |
| 217 | CSRU77 | 2024-06-20 | ASX | P | ### | 6.75 | A | ### | CSR | OS | |
| 218 | CSRU87 | 2024-06-20 | ASX | C | ### | 7.25 | A | ### | CSR | OS | |
| 219 | CSRU97 | 2024-06-20 | ASX | P | ### | 7.25 | A | ### | CSR | OS | |
| 220 | CSRUA7 | 2024-06-20 | ASX | C | 2025-03-20 | 4.4 | A | ### | CSR | OS | |
| 221 | CSRUB7 | 2024-06-20 | ASX | P | 2025-03-20 | 4.4 | A | ### | CSR | OS | |
| 222 | CSRUC7 | 2024-06-20 | ASX | C | 2025-03-20 | ### | A | ### | CSR | OS | |
| 223 | CSRUD7 | 2024-06-20 | ASX | P | 2025-03-20 | ### | A | ### | CSR | OS | |
| 224 | CSRUE7 | 2024-06-20 | ASX | C | 2025-03-20 | 4.8 | A | ### | CSR | OS | |
| 225 | CSRUF7 | 2024-06-20 | ASX | P | 2025-03-20 | 4.8 | A | ### | CSR | OS | |
| 226 | CSRUG7 | 2024-06-20 | ASX | C | 2025-03-20 | 5 | A | ### | CSR | OS | |
| 227 | CSRUH7 | 2024-06-20 | ASX | P | 2025-03-20 | 5 | A | ### | CSR | OS | |
| 228 | CSRUI7 | 2024-06-20 | ASX | C | 2025-03-20 | 5.5 | A | ### | CSR | OS | |
| 229 | CSRUJ7 | 2024-06-20 | ASX | P | 2025-03-20 | 5.5 | A | ### | CSR | OS | |
| 230 | CSRUK7 | 2024-06-20 | ASX | C | 2025-03-20 | 6 | A | ### | CSR | OS | |
| 231 | CSRUL7 | 2024-06-20 | ASX | P | 2025-03-20 | 6 | A | ### | CSR | OS | |
| 232 | CSRUM7 | 2024-06-20 | ASX | C | 2025-03-20 | 6.5 | A | ### | CSR | OS | |
| 233 | CSRUN7 | 2024-06-20 | ASX | P | 2025-03-20 | 6.5 | A | ### | CSR | OS | |
| 234 | CSRUO7 | 2024-06-20 | ASX | C | 2025-03-20 | 7 | A | ### | CSR | OS | |
| 235 | CSRUP7 | 2024-06-20 | ASX | P | 2025-03-20 | 7 | A | ### | CSR | OS | |
| 236 | CSRUQ7 | 2024-06-20 | ASX | C | 2025-03-20 | 7.5 | A | ### | CSR | OS | |
| 237 | CSRUR7 | 2024-06-20 | ASX | P | 2025-03-20 | 7.5 | A | ### | CSR | OS | |
| 238 | CSRUS7 | 2024-06-20 | ASX | C | 2025-03-20 | ### | E | ### | CSRL | LE | |
| 239 | CSRUT7 | 2024-06-20 | ASX | C | 2025-03-20 | 8 | A | ### | CSR | OS | |
| 240 | CSRUU7 | 2024-06-20 | ASX | P | 2025-03-20 | 8 | A | ### | CSR | OS | |
| 241 | CSRUZ7 | 2024-06-20 | ASX | C | ### | 7.75 | A | ### | CSR | OS | |
| 242 | CSRV17 | 2024-06-20 | ASX | P | ### | 7.75 | A | ### | CSR | OS | |
| 243 | CSRXC7 | 2024-06-20 | ASX | C | ### | 8.5 | A | ### | CSR | OS | |
| 244 | CSRXD7 | 2024-06-20 | ASX | P | ### | 8.5 | A | ### | CSR | OS | |
| 245 | CSRXF7 | 2024-06-20 | ASX | C | 2025-03-20 | 8.5 | A | ### | CSR | OS | |
| 246 | CSRXG7 | 2024-06-20 | ASX | P | 2025-03-20 | 8.5 | A | ### | CSR | OS | |
| 247 | CSRXV7 | 2024-06-20 | ASX | C | ### | 8.25 | A | ### | CSR | OS | |
| 248 | CSRXW7 | 2024-06-20 | ASX | P | ### | 8.25 | A | ### | CSR | OS | |
| 249 | CSRY17 | 2024-06-20 | ASX | C | ### | ### | A | ### | CSR | OS | |
| 250 | CSRY27 | 2024-06-20 | ASX | P | ### | ### | A | ### | CSR | OS | |
| 251 | CSRY37 | 2024-06-20 | ASX | C | ### | 5.25 | A | ### | CSR | OS | |
| 252 | CSRY47 | 2024-06-20 | ASX | P | ### | 5.25 | A | ### | CSR | OS | |
| 253 | CSRY57 | 2024-06-20 | ASX | C | ### | 5.75 | A | ### | CSR | OS | |
| 254 | CSRY67 | 2024-06-20 | ASX | P | ### | 5.75 | A | ### | CSR | OS | |
| 255 | CSRY77 | 2024-06-20 | ASX | C | ### | 6.25 | A | ### | CSR | OS | |
| 256 | CSRY87 | 2024-06-20 | ASX | P | ### | 6.25 | A | ### | CSR | OS | |
| 257 | CSRY97 | 2024-06-20 | ASX | C | ### | 6.75 | A | ### | CSR | OS | |
| 258 | CSRYA7 | 2024-06-20 | ASX | P | ### | 6.75 | A | ### | CSR | OS | |
| 259 | CSRYB7 | 2024-06-20 | ASX | C | ### | 7.25 | A | ### | CSR | OS | |
| 260 | CSRYC7 | 2024-06-20 | ASX | P | ### | 7.25 | A | ### | CSR | OS | |
| 261 | CSRYD7 | 2024-06-20 | ASX | C | ### | 7.75 | A | ### | CSR | OS | |
| 262 | CSRYE7 | 2024-06-20 | ASX | P | ### | 7.75 | A | ### | CSR | OS | |
| 263 | CSRYF7 | 2024-06-20 | ASX | C | ### | 8.25 | A | ### | CSR | OS | |
| 264 | CSRYG7 | 2024-06-20 | ASX | P | ### | 8.25 | A | ### | CSR | OS | |
| 265 | CSRYH7 | 2024-06-20 | ASX | C | ### | 4.8 | A | ### | CSR | OS | |
| 266 | CSRYI7 | 2024-06-20 | ASX | P | ### | 4.8 | A | ### | CSR | OS | |
| 267 | CSRYJ7 | 2024-06-20 | ASX | C | ### | 5 | A | ### | CSR | OS | |
| 268 | CSRYK7 | 2024-06-20 | ASX | P | ### | 5 | A | ### | CSR | OS | |
| 269 | CSRYL7 | 2024-06-20 | ASX | C | ### | 5.5 | A | ### | CSR | OS | |
| 270 | CSRYM7 | 2024-06-20 | ASX | P | ### | 5.5 | A | ### | CSR | OS | |
| 271 | CSRYN7 | 2024-06-20 | ASX | C | ### | 6 | A | ### | CSR | OS | |
| 272 | CSRYO7 | 2024-06-20 | ASX | P | ### | 6 | A | ### | CSR | OS | |
| 273 | CSRYP7 | 2024-06-20 | ASX | C | ### | 6.5 | A | ### | CSR | OS | |
| 274 | CSRYQ7 | 2024-06-20 | ASX | P | ### | 6.5 | A | ### | CSR | OS | |
| 275 | CSRYR7 | 2024-06-20 | ASX | C | ### | 7 | A | ### | CSR | OS | |
| 276 | CSRYS7 | 2024-06-20 | ASX | P | ### | 7 | A | ### | CSR | OS | |
| 277 | CSRYT7 | 2024-06-20 | ASX | C | ### | 7.5 | A | ### | CSR | OS | |
| 278 | CSRYU7 | 2024-06-20 | ASX | P | ### | 7.5 | A | ### | CSR | OS | |
| 279 | CSRYV7 | 2024-06-20 | ASX | C | ### | 8 | A | ### | CSR | OS | |
| 280 | CSRYW7 | 2024-06-20 | ASX | P | ### | 8 | A | ### | CSR | OS | |
| 281 | CSRYX7 | 2024-06-20 | ASX | C | ### | 8.5 | A | ### | CSR | OS | |
| 282 | CSRYZ7 | 2024-06-20 | ASX | P | ### | 8.5 | A | ### | CSR | OS | |
| 283 | CSRZ17 | 2024-06-20 | ASX | C | ### | ### | E | ### | CSRL | LE | |
| 284 | CSRZE7 | 2024-06-20 | ASX | C | ### | 8.5 | A | ### | CSR | OS | |
| 285 | CSRZF7 | 2024-06-20 | ASX | P | ### | 8.5 | A | ### | CSR | OS |
Options Warrants owned by CSR Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CSRKOC | ### | MINI Call | ### | 1 | 2.9886 | A | CITIWARRANTS | COR | |
| 2 | CSRKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CSR) CSR LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CSR, compared with All Ords (ASX)
- Max chart for CSR (float)
- BigCharts for CSR (BigCharts)
- Google stats for CSR (Google)
- Max chart for CSR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CSR (Yahoo)
- Financial Highlights for CSR (Reuters)
- Company Announcements, Last 6 months for CSR (ASX)
- Upcoming Company Events for CSR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### 98.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CSR
Weekly Format Enhanced Daily Prices for CSR Basic
last 120 Days for (CSR) CSR LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.482024-Jul-10 Wed ### ### ### ### 0 18.7 2024-Jul-09 Tue ### ### ### ### 0 18.7 2024-Jul-08 Mon ### ### ### ### 0 18.7 2024-Jul-05 Fri ### ### ### ### 0 18.7 2024-Jul-04 Thu ### ### ### ### 0 18.7 2024-Jul-03 Wed ### ### ### ### 0 18.7 2024-Jul-02 Tue ### ### ### ### 0 18.7 2024-Jul-01 Mon ### ### ### ### 0 18.7 2024-Jun-28 Fri ### ### ### ### 0 18.7 2024-Jun-27 Thu ### ### ### ### 0 18.7 2024-Jun-26 Wed ### ### ### ### 0 18.7 2024-Jun-25 Tue ### ### ### ### 0 18.7 2024-Jun-24 Mon ### ### ### ### 0 18.7 2024-Jun-21 Fri ### ### ### ### 0 18.7 2024-Jun-20 Thu ### ### ### ### 0 18.7 2024-Jun-19 Wed ### ### ### ### ### 155,208,346 ### ### 18.7 2024-Jun-18 Tue ### ### ### ### 1,091,229 ### ### 66.2 18.7 2024-Jun-17 Mon ### ### ### ### 1,488,441 13,343,873 ### ### 18.7 2024-Jun-14 Fri ### ### ### ### 984,078 8,822,259 ### ### ### 2024-Jun-13 Thu ### ### ### ### 7,042,056 ### ### ### ### 2024-Jun-12 Wed ### ### ### ### 1,202,343 10,766,981 ### ### ### 2024-Jun-11 Tue ### ### ### ### ### ### 0.2 79.7 ### 2024-Jun-07 Fri ### ### ### ### ### 5,094,342 ### ### 18.6 2024-Jun-06 Thu ### ### ### ### 377,046 3,367,020 ### 69.5 18.6 2024-Jun-05 Wed ### ### ### ### 742,977 6,634,784 ### 37.2 18.6 2024-Jun-04 Tue ### ### ### ### 914,653 8,163,278 -0.2 42.5 18.6 2024-Jun-03 Mon ### ### ### ### 1,912,921 17,063,255 ### 70.3 18.6 2024-May-31 Fri ### ### ### ### 3,118,659 ### -0.4 27.9 ### 2024-May-30 Thu ### ### ### ### ### ### 0.2 ### ### 2024-May-29 Wed ### ### ### ### ### 8,863,729 -0.2 ### 18.6 2024-May-28 Tue ### ### ### ### ### ### ### ### 18.6 2024-May-27 Mon ### ### ### ### 942,658 8,422,649 0.2 ### 18.6 2024-May-24 Fri ### ### ### ### 639,170 ### ### 67.9 18.6 2024-May-23 Thu ### ### ### ### 1,388,326 ### ### 67.2 ### 2024-May-22 Wed ### ### ### ### ### ### ### 40.5 18.6 2024-May-21 Tue ### ### ### ### ### 4,923,674 ### ### ### 2024-May-20 Mon ### 8.925 ### ### 2,238,679 19,952,226 -0.2 35.2 ### 2024-May-17 Fri ### ### ### ### 892,347 7,946,350 ### 67.9 ### 2024-May-16 Thu 8.89 ### 8.88 ### ### ### 0.2 ### 18.6 2024-May-15 Wed 8.89 ### 8.875 8.89 ### ### ### 72.1 ### 2024-May-14 Tue 8.87 8.89 8.87 8.89 ### ### 0.2 69.3 ### 2024-May-13 Mon 8.88 8.88 8.87 8.88 ### 6,194,883 ### 71.4 18.5 2024-May-10 Fri 8.88 8.89 8.87 8.88 ### 29,012,442 ### ### 18.5 2024-May-09 Thu 8.88 8.88 8.87 8.88 648,840 5,758,455 ### 74.0 18.5 2024-May-08 Wed 8.89 8.89 8.87 8.88 ### ### ### 36.3 18.5 2024-May-07 Tue 8.89 ### 8.87 8.88 1,686,541 ### ### 29.6 18.5 2024-May-06 Mon 8.89 8.89 8.87 8.89 593,581 ### ### ### ### 2024-May-03 Fri 8.88 8.89 8.87 8.89 688,350 6,112,547 ### 67.3 ### 2024-May-02 Thu 8.88 8.89 8.86 8.89 4,560,953 40,478,457 ### ### ### 2024-May-01 Wed 8.87 8.89 8.87 8.87 880,145 7,815,687 ### 72.0 ### 2024-Apr-30 Tue ### ### 8.87 8.89 ### ### -0.2 ### ### 2024-Apr-29 Mon 8.87 ### 8.87 ### ### ### ### ### ### 2024-Apr-26 Fri 8.86 8.89 8.86 8.86 2,646,659 ### ### ### 18.5 2024-Apr-24 Wed 8.88 8.89 ### 8.87 1,673,354 ### ### ### ### 2024-Apr-23 Tue 8.86 8.89 8.86 8.86 ### ### ### ### 18.5 2024-Apr-22 Mon 8.87 8.88 8.86 8.87 ### ### ### 64.7 ### 2024-Apr-19 Fri 8.85 8.86 8.85 8.86 ### ### ### 75.0 18.5 2024-Apr-18 Thu 8.86 8.86 8.84 8.85 ### ### ### ### 18.4 2024-Apr-17 Wed 8.85 8.86 8.84 8.85 1,865,857 ### ### ### 18.4 2024-Apr-16 Tue 8.85 8.87 8.84 8.85 ### 50,976,756 ### ### 18.4 2024-Apr-15 Mon 8.85 8.85 8.83 8.85 ### ### ### ### 18.4 2024-Apr-12 Fri 8.83 8.845 8.83 8.84 2,224,286 19,657,127 ### ### ### 2024-Apr-11 Thu 8.83 8.84 8.83 8.84 ### 14,015,888 ### 60.7 ### 2024-Apr-10 Wed 8.84 8.84 8.83 8.83 ### ### ### ### 18.4 2024-Apr-09 Tue 8.84 8.84 8.82 8.83 2,169,585 ### ### ### 18.4 2024-Apr-08 Mon 8.84 8.86 8.83 8.84 2,801,754 ### ### ### ### 2024-Apr-05 Fri 8.83 8.84 8.82 8.83 1,534,484 ### ### ### 18.4 2024-Apr-04 Thu 8.83 8.83 8.81 8.82 ### 89,364,557 ### 31.3 18.4 2024-Apr-03 Wed 8.83 8.83 8.82 8.83 ### ### ### ### 18.4 2024-Apr-02 Tue 8.83 8.83 8.82 8.83 2,029,156 ### ### ### 18.4 2024-Mar-28 Thu 8.83 8.83 8.82 8.82 ### 23,388,182 ### 26.0 18.4 2024-Mar-27 Wed 8.83 8.83 8.82 8.82 ### 136,347,158 ### 30.7 18.4 2024-Mar-26 Tue 8.83 8.83 8.82 8.82 ### ### ### ### 18.4 2024-Mar-25 Mon 8.83 8.83 8.82 8.82 1,299,020 11,463,851 ### ### 18.4 2024-Mar-22 Fri 8.83 8.83 8.82 8.83 ### ### ### 70.7 18.4 2024-Mar-21 Thu 8.82 8.83 8.82 8.82 ### 82,517,271 ### 61.3 18.4 2024-Mar-20 Wed 8.83 8.83 8.81 8.81 ### ### -0.2 ### 18.4 2024-Mar-19 Tue 8.82 8.83 8.82 8.82 ### ### ### ### 18.4 2024-Mar-18 Mon 8.83 8.84 8.82 8.82 ### ### ### 38.0 18.4 2024-Mar-15 Fri 8.82 8.83 8.82 8.82 8,613,627 76,015,258 ### ### 18.4 2024-Mar-14 Thu 8.83 8.83 8.82 8.83 5,030,047 ### ### 69.3 18.4 2024-Mar-13 Wed 8.82 8.83 8.82 8.82 ### ### ### ### 18.4 2024-Mar-12 Tue 8.82 8.83 8.82 8.82 5,069,041 44,734,286 ### ### 18.4 2024-Mar-11 Mon 8.82 8.83 8.82 8.82 ### 11,984,420 ### 73.0 18.4 2024-Mar-08 Fri 8.82 8.83 8.82 8.82 ### ### ### 65.8 18.4 2024-Mar-07 Thu 8.82 8.83 8.82 8.83 ### 72,815,075 ### ### 18.4 2024-Mar-06 Wed 8.82 8.83 8.81 8.83 3,146,548 27,752,553 ### 66.1 18.4 2024-Mar-05 Tue 8.83 8.83 8.82 8.83 ### ### ### 71.2 18.4 2024-Mar-04 Mon 8.82 8.83 8.82 8.83 ### ### ### 69.0 18.4 2024-Mar-01 Fri 8.82 8.85 8.81 8.83 3,008,275 ### ### 64.4 18.4 2024-Feb-29 Thu 8.81 8.84 8.81 8.83 ### 42,165,249 0.2 ### 18.4 2024-Feb-28 Wed 8.8 8.83 8.79 8.81 ### 39,926,329 ### 66.3 18.4 2024-Feb-27 Tue 8.78 8.84 8.775 8.8 33,997,042 299,428,947 0.2 ### ### 2024-Feb-26 Mon ### ### ### ### 0 17.5 2024-Feb-23 Fri ### ### ### ### 6,019,220 50,290,583 0.5 76.8 17.5 2024-Feb-22 Thu 8.5 8.5 8.28 ### ### 148,657,384 -1.6 21.6 ### 2024-Feb-21 Wed 6.89 ### 6.83 ### 4,323,643 32,103,049 15.4 ### 16.6 2024-Feb-20 Tue ### 6.77 ### 6.77 ### ### 1.3 ### 14.1 2024-Feb-19 Mon ### ### ### 6.7 1,668,957 11,382,286 ### ### 14.0 2024-Feb-16 Fri 6.73 6.89 ### 6.79 2,077,729 14,133,751 ### ### 14.1 2024-Feb-15 Thu 6.78 ### ### ### 1,336,728 ### -1.5 22.1 ### 2024-Feb-14 Wed ### 6.73 ### ### 1,962,257 ### 0.8 70.8 13.9 2024-Feb-13 Tue 6.79 6.84 6.71 6.72 1,340,448 ### ### ### ### 2024-Feb-12 Mon 6.73 6.8 6.725 6.78 ### ### 0.7 ### 14.1 2024-Feb-09 Fri ### 6.79 ### 6.76 ### ### ### 80.0 ### 2024-Feb-08 Thu 6.4 ### ### 6.58 ### ### ### ### 13.7 2024-Feb-07 Wed 6.55 ### ### 6.53 3,163,149 ### ### ### 13.6 2024-Feb-06 Tue 6.83 6.84 6.75 6.84 1,103,485 7,498,180 0.1 ### 14.3 2024-Feb-05 Mon 6.89 6.89 6.8 6.83 684,525 4,685,573 -0.9 ### ### 2024-Feb-02 Fri ### ### 6.84 ### ### 9,493,826 ### 61.9 ### 2024-Feb-01 Thu ### ### 6.875 6.89 2,088,059 14,506,789 ### 24.7 14.4 2024-Jan-31 Wed 6.87 ### 6.78 ### ### ### ### ### 14.5 2024-Jan-30 Tue ### ### 6.75 6.81 1,670,572 11,451,771 ### ### 14.2 2024-Jan-29 Mon ### ### 6.89 ### 1,964,677 13,664,328 -1.1 29.9 14.4 2024-Jan-25 Thu ### ### 6.89 ### 1,363,442 9,455,470 -0.3 30.4 14.5 2024-Jan-24 Wed ### ### 6.855 ### 1,247,725 ### -0.1 33.4 14.5 2024-Jan-23 Tue ### ### 6.88 ### ### ### ### ### 14.5 2024-Jan-22 Mon 6.87 ### 6.83 6.89 ### ### ### 75.8 14.4 2024-Jan-19 Fri 6.74 6.79 6.72 6.77 1,132,152 7,647,686 0.4 ### 14.1 2024-Jan-18 Thu ### 6.75 ### 6.71 1,640,072 10,972,081 0.8 76.9 ### Enhanced Basic Format Daily Prices for CSR Bottom Basic Prices for CSR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-14 18:14:05 thru 2024-10-14 18:14:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000