Various chartings for (CSR) CSR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 8.85
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CSR
|
Weekly    Format Enhanced Daily Prices for CSR    Basic |
End of day Prices (Enhanced format), last 120 Days for (CSR) CSR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.68 |
2024-Mar-18 Mon
| 8.83
| 8.84
| 8.82
| 8.82
| ###
| ###
| ###
| 38.0
| ### |
2024-Mar-15 Fri
| 8.82
| 8.83
| 8.82
| 8.82
| 8,613,627
| 76,015,258
| ###
| ###
| ### |
2024-Mar-14 Thu
| 8.83
| 8.83
| 8.82
| 8.83
| 5,030,047
| ###
| ###
| 69.3
| 13.0 |
2024-Mar-13 Wed
| 8.82
| 8.83
| 8.82
| 8.82
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 8.82
| 8.83
| 8.82
| 8.82
| 5,069,041
| 44,734,286
| ###
| ###
| ### |
2024-Mar-11 Mon
| 8.82
| 8.83
| 8.82
| 8.82
| ###
| 11,984,420
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 8.82
| 8.83
| 8.82
| 8.82
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 8.82
| 8.83
| 8.82
| 8.83
| ###
| 72,815,075
| ###
| ###
| 13.0 |
2024-Mar-06 Wed
| 8.82
| 8.83
| 8.81
| 8.83
| 3,146,548
| 27,752,553
| ###
| 66.1
| 13.0 |
2024-Mar-05 Tue
| 8.83
| 8.83
| 8.82
| 8.83
| ###
| ###
| ###
| 71.2
| 13.0 |
2024-Mar-04 Mon
| 8.82
| 8.83
| 8.82
| 8.83
| ###
| ###
| ###
| 69.0
| 13.0 |
2024-Mar-01 Fri
| 8.82
| 8.85
| 8.81
| 8.83
| 3,008,275
| ###
| ###
| 64.4
| 13.0 |
2024-Feb-29 Thu
| 8.81
| 8.84
| 8.81
| 8.83
| ###
| 42,165,249
| 0.2
| ###
| 13.0 |
2024-Feb-28 Wed
| 8.8
| 8.83
| 8.79
| 8.81
| ###
| 39,926,329
| ###
| 66.3
| 13.0 |
2024-Feb-27 Tue
| 8.78
| 8.84
| 8.775
| 8.8
| 33,997,042
| 299,428,947
| 0.2
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 6,019,220
| 50,290,583
| 0.5
| 76.8
| ### |
2024-Feb-22 Thu
| 8.5
| 8.5
| 8.28
| ###
| ###
| 148,657,384
| -1.6
| 21.6
| 12.3 |
2024-Feb-21 Wed
| 6.89
| ###
| 6.83
| ###
| 4,323,643
| 32,103,049
| 15.4
| ###
| ### |
2024-Feb-20 Tue
| ###
| 6.77
| ###
| 6.77
| ###
| ###
| 1.3
| ###
| 10.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 6.7
| 1,668,957
| 11,382,286
| ###
| ###
| 9.9 |
2024-Feb-16 Fri
| 6.73
| 6.89
| ###
| 6.79
| 2,077,729
| 14,133,751
| ###
| ###
| 10.0 |
2024-Feb-15 Thu
| 6.78
| ###
| ###
| ###
| 1,336,728
| ###
| -1.5
| 22.1
| ### |
2024-Feb-14 Wed
| ###
| 6.73
| ###
| ###
| 1,962,257
| ###
| 0.8
| 70.8
| 9.8 |
2024-Feb-13 Tue
| 6.79
| 6.84
| 6.71
| 6.72
| 1,340,448
| ###
| ###
| ###
| 9.9 |
2024-Feb-12 Mon
| 6.73
| 6.8
| 6.725
| 6.78
| ###
| ###
| 0.7
| ###
| ### |
2024-Feb-09 Fri
| ###
| 6.79
| ###
| 6.76
| ###
| ###
| ###
| 80.0
| ### |
2024-Feb-08 Thu
| 6.4
| ###
| ###
| 6.58
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 6.55
| ###
| ###
| 6.53
| 3,163,149
| ###
| ###
| ###
| 9.6 |
2024-Feb-06 Tue
| 6.83
| 6.84
| 6.75
| 6.84
| 1,103,485
| 7,498,180
| 0.1
| ###
| 10.1 |
2024-Feb-05 Mon
| 6.89
| 6.89
| 6.8
| 6.83
| 684,525
| 4,685,573
| -0.9
| ###
| 10.0 |
2024-Feb-02 Fri
| ###
| ###
| 6.84
| ###
| ###
| 9,493,826
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 6.875
| 6.89
| 2,088,059
| 14,506,789
| ###
| 24.7
| 10.1 |
2024-Jan-31 Wed
| 6.87
| ###
| 6.78
| ###
| ###
| ###
| ###
| ###
| 10.2 |
2024-Jan-30 Tue
| ###
| ###
| 6.75
| 6.81
| 1,670,572
| 11,451,771
| ###
| ###
| 10.0 |
2024-Jan-29 Mon
| ###
| ###
| 6.89
| ###
| 1,964,677
| 13,664,328
| -1.1
| 29.9
| 10.1 |
2024-Jan-25 Thu
| ###
| ###
| 6.89
| ###
| 1,363,442
| 9,455,470
| -0.3
| 30.4
| 10.2 |
2024-Jan-24 Wed
| ###
| ###
| 6.855
| ###
| 1,247,725
| ###
| -0.1
| 33.4
| 10.2 |
2024-Jan-23 Tue
| ###
| ###
| 6.88
| ###
| ###
| ###
| ###
| ###
| 10.2 |
2024-Jan-22 Mon
| 6.87
| ###
| 6.83
| 6.89
| ###
| ###
| ###
| 75.8
| 10.1 |
2024-Jan-19 Fri
| 6.74
| 6.79
| 6.72
| 6.77
| 1,132,152
| 7,647,686
| 0.4
| ###
| 10.0 |
2024-Jan-18 Thu
| ###
| 6.75
| ###
| 6.71
| 1,640,072
| 10,972,081
| 0.8
| 76.9
| 9.9 |
2024-Jan-17 Wed
| ###
| 6.7
| ###
| ###
| ###
| 11,808,572
| 0.5
| 77.3
| 9.8 |
2024-Jan-16 Tue
| ###
| ###
| 6.53
| ###
| ###
| 8,531,348
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 6.53
| ###
| 6.52
| ###
| 1,962,329
| 12,951,371
| 2.1
| ###
| 9.8 |
2024-Jan-12 Fri
| 6.4
| 6.52
| ###
| 6.52
| ###
| ###
| 1.9
| ###
| 9.6 |
2024-Jan-11 Thu
| 6.44
| 6.49
| 6.42
| 6.45
| 1,418,852
| 9,158,689
| 0.2
| 71.5
| 9.5 |
2024-Jan-10 Wed
| ###
| 6.42
| ###
| ###
| 982,447
| 6,272,924
| ###
| ###
| 9.4 |
2024-Jan-09 Tue
| 6.52
| 6.52
| ###
| 6.4
| ###
| ###
| -1.8
| 21.3
| ### |
2024-Jan-08 Mon
| ###
| 6.42
| ###
| ###
| ###
| ###
| ###
| 77.3
| 9.4 |
2024-Jan-05 Fri
| 6.44
| 6.475
| ###
| 6.4
| 1,130,320
| 7,270,783
| -0.6
| 32.0
| ### |
2024-Jan-04 Thu
| 6.46
| 6.5
| 6.42
| 6.5
| ###
| ###
| ###
| 75.7
| 9.6 |
2024-Jan-03 Wed
| 6.52
| 6.55
| 6.46
| 6.48
| 731,747
| ###
| ###
| 36.7
| ### |
2024-Jan-02 Tue
| 6.58
| ###
| 6.54
| 6.59
| ###
| ###
| 0.2
| ###
| ### |
2023-Dec-29 Fri
| 6.58
| ###
| 6.54
| ###
| ###
| 2,448,073
| ###
| ###
| 9.7 |
2023-Dec-28 Thu
| ###
| ###
| 6.55
| ###
| ###
| 4,284,271
| ###
| ###
| ### |
2023-Dec-27 Wed
| 6.5
| 6.59
| 6.5
| 6.56
| 691,557
| 4,526,240
| 0.9
| 74.0
| 9.6 |
2023-Dec-22 Fri
| 6.4
| 6.49
| ###
| 6.48
| 1,800,780
| ###
| 1.3
| 79.8
| ### |
2023-Dec-21 Thu
| 6.49
| 6.49
| ###
| 6.41
| ###
| 9,149,655
| ###
| ###
| ### |
2023-Dec-20 Wed
| 6.51
| 6.54
| 6.42
| 6.46
| 2,197,853
| 14,242,087
| ###
| 25.4
| 9.5 |
2023-Dec-19 Tue
| 6.4
| 6.48
| ###
| 6.48
| ###
| 11,948,083
| 1.3
| ###
| ### |
2023-Dec-18 Mon
| 6.44
| 6.525
| 6.4
| 6.46
| 1,498,140
| 9,681,729
| ###
| 70.3
| 9.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 6.46
| 3,330,153
| 21,337,955
| ###
| ###
| 9.5 |
2023-Dec-14 Thu
| 6.27
| ###
| 6.2
| ###
| ###
| 12,313,740
| ###
| 67.1
| 9.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 85.2
| 9.1 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,001,654
| ###
| ###
| ###
| 8.9 |
2023-Dec-11 Mon
| ###
| ###
| 5.87
| ###
| ###
| ###
| ###
| 36.0
| ### |
2023-Dec-08 Fri
| 5.88
| ###
| 5.86
| ###
| 1,156,726
| 6,836,250
| 0.9
| 71.4
| ### |
2023-Dec-07 Thu
| ###
| ###
| 5.88
| ###
| 1,578,350
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 5.87
| ###
| 5.84
| ###
| ###
| ###
| ###
| 72.1
| ### |
2023-Dec-05 Tue
| ###
| ###
| 5.85
| 5.87
| 1,100,645
| 6,469,040
| ###
| ###
| 8.6 |
2023-Dec-04 Mon
| ###
| ###
| 5.885
| ###
| ###
| 9,437,424
| ###
| ###
| ### |
2023-Dec-01 Fri
| 5.86
| 5.89
| 5.82
| 5.89
| 730,945
| 4,279,682
| ###
| 72.1
| ### |
2023-Nov-30 Thu
| 5.86
| 5.88
| 5.81
| 5.87
| 2,113,870
| 12,355,570
| 0.2
| 65.9
| 8.6 |
2023-Nov-29 Wed
| 5.86
| 5.88
| 5.82
| 5.85
| ###
| ###
| -0.2
| ###
| 8.6 |
2023-Nov-28 Tue
| 5.85
| 5.87
| 5.81
| 5.83
| 635,383
| ###
| -0.3
| 31.5
| ### |
2023-Nov-27 Mon
| 5.87
| 5.89
| 5.8
| 5.81
| ###
| 3,265,958
| -1.0
| ###
| 8.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 5.86
| ###
| 3,569,429
| -0.8
| 27.7
| 8.6 |
2023-Nov-23 Thu
| ###
| 5.955
| 5.88
| 5.88
| 641,280
| 3,794,774
| -0.8
| 31.5
| 8.6 |
2023-Nov-22 Wed
| ###
| ###
| 5.87
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,011,852
| ###
| ###
| 31.4
| 8.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,436,853
| 8,556,459
| ###
| ###
| 8.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,235,645
| ###
| -1.2
| ###
| ### |
2023-Nov-16 Thu
| ###
| 6
| ###
| ###
| 1,297,385
| 7,742,144
| ###
| ###
| 8.8 |
2023-Nov-15 Wed
| ###
| 6
| 5.88
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Nov-14 Tue
| 5.8
| 5.89
| 5.8
| 5.86
| ###
| ###
| ###
| ###
| 8.6 |
2023-Nov-13 Mon
| 5.82
| 5.85
| 5.77
| 5.8
| ###
| ###
| -0.3
| ###
| ### |
2023-Nov-10 Fri
| 5.77
| 5.82
| 5.74
| 5.79
| ###
| 9,721,029
| 0.3
| 71.5
| 8.5 |
2023-Nov-09 Thu
| 5.8
| 5.81
| 5.71
| 5.79
| 1,506,843
| ###
| -0.2
| 38.9
| 8.5 |
2023-Nov-08 Wed
| 5.71
| 5.79
| ###
| 5.76
| ###
| 10,084,977
| 0.9
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 5.58
| ###
| ###
| ###
| 0.2
| ###
| 8.3 |
2023-Nov-06 Mon
| ###
| ###
| 5.8
| 5.8
| 1,583,643
| 9,280,147
| ###
| ###
| ### |
2023-Nov-03 Fri
| 5.81
| ###
| 5.77
| 5.85
| 3,099,522
| ###
| 0.7
| 67.6
| 8.6 |
2023-Nov-02 Thu
| 5.73
| ###
| 5.51
| ###
| 2,755,954
| 15,832,955
| -1.2
| 21.2
| ### |
2023-Nov-01 Wed
| ###
| 5.7
| ###
| ###
| ###
| 6,877,541
| ###
| 32.0
| 8.3 |
2023-Oct-31 Tue
| ###
| ###
| 5.58
| ###
| 2,257,357
| 12,675,059
| -0.2
| 38.4
| 8.3 |
2023-Oct-30 Mon
| 5.53
| ###
| 5.47
| 5.54
| ###
| 4,422,640
| 0.2
| ###
| 8.1 |
2023-Oct-27 Fri
| 5.54
| 5.58
| 5.51
| 5.55
| 929,452
| ###
| 0.2
| 66.7
| ### |
2023-Oct-26 Thu
| 5.49
| 5.53
| 5.43
| 5.53
| ###
| 8,738,024
| 0.7
| ###
| 8.1 |
2023-Oct-25 Wed
| ###
| ###
| 5.48
| 5.49
| ###
| 13,745,349
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 5.55
| 5.59
| 2,099,088
| ###
| ###
| 24.8
| ### |
2023-Oct-23 Mon
| 5.7
| 5.73
| ###
| ###
| ###
| 6,652,222
| -1.1
| 32.5
| 8.3 |
2023-Oct-20 Fri
| ###
| 5.755
| ###
| 5.73
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 5.7
| 5.76
| ###
| 5.72
| 1,312,946
| ###
| 0.4
| ###
| ### |
2023-Oct-18 Wed
| 5.83
| 5.88
| 5.72
| 5.8
| ###
| 7,651,371
| ###
| 32.8
| ### |
2023-Oct-17 Tue
| 5.89
| ###
| 5.81
| 5.85
| 911,858
| 5,338,928
| -0.7
| ###
| 8.6 |
2023-Oct-16 Mon
| 5.83
| 5.88
| 5.8
| 5.81
| ###
| 4,330,955
| -0.3
| ###
| 8.5 |
2023-Oct-13 Fri
| 5.86
| ###
| 5.83
| 5.84
| ###
| 4,629,856
| -0.3
| ###
| 8.6 |
2023-Oct-12 Thu
| ###
| ###
| 5.87
| ###
| 1,247,456
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 5.79
| 5.87
| 5.72
| 5.87
| ###
| 9,744,251
| 1.4
| 77.9
| 8.6 |
2023-Oct-10 Tue
| 5.87
| 5.89
| 5.78
| 5.78
| ###
| ###
| ###
| ###
| 8.5 |
2023-Oct-09 Mon
| 5.83
| 5.89
| 5.8
| 5.85
| ###
| ###
| 0.3
| 76.3
| 8.6 |
2023-Oct-06 Fri
| ###
| 5.71
| ###
| 5.7
| ###
| 9,888,025
| 1.4
| 84.2
| 8.4 |
2023-Oct-05 Thu
| 5.57
| ###
| 5.54
| ###
| 2,153,729
| ###
| ###
| ###
| 8.2 |
2023-Oct-04 Wed
| 5.55
| 5.59
| 5.52
| 5.53
| 1,508,187
| 8,377,978
| ###
| 43.4
| 8.1 |
2023-Oct-03 Tue
| ###
| ###
| 5.53
| 5.57
| ###
| 12,069,550
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 5.71
| ###
| ###
| ###
| ###
| ###
| 69.3
| 8.4 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 11,131,284
| 0.2
| ###
| 8.3 |
2023-Sep-28 Thu
| ###
| ###
| 5.45
| ###
| ###
| 12,335,978
| ###
| 68.1
| 8.3 |
2023-Sep-27 Wed
| ###
| ###
| 5.58
| ###
| 1,572,885
| 8,847,478
| 1.1
| 77.4
| 8.3 |
|
Enhanced    Basic Format Daily Prices for CSR    Bottom |
Basic Prices for CSR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:15:40 thru 2024-03-19 14:15:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|