Score Company CSR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-19 |   2021-02-23 01:34 GMT, Price Closed at $5.37
| -2 |
Price range $0.905 -> $7.23, for Dates 1996-Jul-01 Mon -> 2021-Feb-19 Fri   |
2 | < an > | 2019-12-10 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked   |
3 | < an > | 2019-11-11 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked   |
4 | < an > | 2019-11-08 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked   |
5 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked   |
6 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked   |
7 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked   |
8 | < an > | 2018-12-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked   |
9 | < an > | 2018-11-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked   |
10 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked   |
12 | < an > | 2018-06-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked   |
13 | < an | 2018-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked   |
|
Various chartings for (CSR) CSR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 7.23
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSR
|
Weekly    Format Enhanced Daily Prices for CSR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSR) CSR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2021-Feb-26 Fri
| 5.46
| 5.52
| 5.42
| 5.47
| ###
| 8,112,524
| 0.2
| 72.2
| ### |
2021-Feb-25 Thu
| 5.45
| ###
| ###
| ###
| 1,747,273
| ###
| ###
| 87.3
| 23.5 |
2021-Feb-24 Wed
| ###
| 5.45
| ###
| ###
| ###
| ###
| ###
| 73.7
| 22.5 |
2021-Feb-23 Tue
| ###
| 5.46
| ###
| 5.41
| 2,574,422
| ###
| 0.7
| 72.0
| ### |
2021-Feb-22 Mon
| ###
| 5.42
| ###
| ###
| ###
| 5,405,883
| ###
| ###
| 22.4 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,143,942
| 6,145,828
| 0.2
| ###
| 22.4 |
2021-Feb-18 Thu
| 5.41
| 5.48
| ###
| ###
| 2,652,389
| ###
| -0.6
| ###
| ### |
2021-Feb-17 Wed
| ###
| 5.47
| 5.27
| 5.43
| ###
| ###
| ###
| ###
| 22.6 |
2021-Feb-16 Tue
| 5.47
| 5.48
| ###
| 5.43
| ###
| ###
| ###
| 37.5
| 22.6 |
2021-Feb-15 Mon
| 5.52
| 5.545
| 5.49
| 5.54
| 754,878
| ###
| ###
| 65.3
| ### |
2021-Feb-12 Fri
| 5.55
| 5.56
| 5.445
| 5.48
| ###
| 5,689,122
| ###
| 32.8
| ### |
2021-Feb-11 Thu
| ###
| ###
| 5.57
| ###
| 904,546
| 5,083,548
| 0.4
| 76.5
| ### |
2021-Feb-10 Wed
| 5.59
| 5.71
| 5.59
| ###
| ###
| 7,249,023
| ###
| 74.5
| 23.5 |
2021-Feb-09 Tue
| ###
| ###
| 5.57
| ###
| 1,830,121
| 10,257,828
| -0.4
| ###
| ### |
2021-Feb-08 Mon
| ###
| 5.7
| ###
| ###
| ###
| 7,492,858
| 0.4
| 67.6
| 23.5 |
2021-Feb-05 Fri
| 5.83
| 5.85
| 5.59
| ###
| ###
| 11,830,178
| ###
| 11.7
| ### |
2021-Feb-04 Thu
| ###
| 5.82
| ###
| 5.79
| ###
| 17,135,979
| ###
| 84.5
| 24.1 |
2021-Feb-03 Wed
| 5.46
| ###
| 5.46
| ###
| ###
| 12,011,085
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 5.49
| ###
| 5.44
| 963,174
| 5,215,587
| ###
| 73.2
| ### |
2021-Feb-01 Mon
| 5.28
| ###
| 5.22
| ###
| 1,169,922
| 6,177,188
| 0.8
| ###
| ### |
2021-Jan-29 Fri
| 5.28
| ###
| 5.24
| 5.27
| ###
| 8,120,755
| -0.2
| ###
| 22.0 |
2021-Jan-28 Thu
| 5.4
| 5.43
| ###
| 5.24
| 1,934,628
| 10,234,182
| ###
| 27.4
| ### |
2021-Jan-27 Wed
| 5.4
| 5.51
| 5.4
| 5.48
| 1,384,572
| 7,552,840
| 1.5
| ###
| ### |
2021-Jan-25 Mon
| 5.47
| 5.54
| 5.41
| 5.45
| ###
| ###
| ###
| ###
| 22.7 |
2021-Jan-22 Fri
| ###
| 5.455
| ###
| 5.44
| 1,659,676
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 5.44
| 5.5
| ###
| 5.43
| ###
| 7,708,543
| -0.2
| 38.9
| 22.6 |
2021-Jan-20 Wed
| ###
| 5.42
| ###
| ###
| 1,189,423
| 6,405,042
| 0.7
| ###
| 22.5 |
2021-Jan-19 Tue
| ###
| ###
| 5.27
| ###
| ###
| 5,450,158
| 0.8
| 68.1
| 22.3 |
2021-Jan-18 Mon
| 5.27
| ###
| 5.22
| 5.25
| ###
| ###
| -0.4
| ###
| 21.9 |
2021-Jan-15 Fri
| 5.2
| ###
| 5.2
| 5.26
| 1,487,787
| 7,818,320
| 1.2
| 70.9
| ### |
2021-Jan-14 Thu
| 5.24
| ###
| 5.21
| 5.26
| ###
| 5,932,979
| 0.4
| ###
| ### |
2021-Jan-13 Wed
| 5.2
| 5.26
| ###
| 5.22
| ###
| ###
| 0.4
| 66.8
| 21.8 |
2021-Jan-12 Tue
| ###
| 5.25
| ###
| ###
| ###
| ###
| ###
| 73.2
| 21.6 |
2021-Jan-11 Mon
| ###
| 5.22
| ###
| ###
| 1,163,424
| ###
| 2.0
| 89.1
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,150,944
| 5,904,342
| 0.8
| 69.8
| ### |
2021-Jan-07 Thu
| ###
| ###
| 5
| ###
| 1,463,573
| 7,391,043
| ###
| 39.9
| 21.1 |
2021-Jan-06 Wed
| ###
| 5.2
| ###
| ###
| ###
| 7,716,871
| -1.9
| 24.7
| 21.0 |
2021-Jan-05 Tue
| ###
| 5.23
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2021-Jan-04 Mon
| 5.2
| 5.25
| ###
| 5.22
| 1,223,658
| 6,363,021
| 0.4
| ###
| 21.8 |
2020-Dec-31 Thu
| 5.27
| ###
| 5.22
| 5.23
| 635,789
| 3,347,429
| -0.8
| 34.1
| ### |
2020-Dec-30 Wed
| ###
| 5.29
| ###
| 5.28
| ###
| ###
| 2.1
| ###
| 22.0 |
2020-Dec-29 Tue
| ###
| 5.29
| ###
| 5.22
| 1,087,570
| ###
| 1.8
| 76.6
| 21.8 |
2020-Dec-24 Thu
| ###
| 5.25
| ###
| ###
| ###
| ###
| -0.4
| ###
| 21.5 |
2020-Dec-23 Wed
| ###
| 5.21
| ###
| ###
| ###
| 5,413,553
| 1.8
| 78.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 934,484
| 4,784,558
| ###
| ###
| 21.3 |
2020-Dec-21 Mon
| 5.23
| ###
| ###
| ###
| 1,949,242
| 10,155,550
| -1.1
| 33.6
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| 5.25
| ###
| 14,573,940
| ###
| ###
| 21.9 |
2020-Dec-17 Thu
| ###
| 5.42
| 5.26
| ###
| ###
| 17,386,543
| ###
| ###
| 22.5 |
2020-Dec-16 Wed
| ###
| 5.23
| ###
| 5.2
| ###
| ###
| 1.0
| 77.8
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,288,941
| 6,547,820
| ###
| 86.7
| 21.3 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 5,247,023
| ###
| 80.8
| ### |
2020-Dec-11 Fri
| 5
| ###
| ###
| ###
| 950,458
| ###
| ###
| 69.3
| ### |
2020-Dec-10 Thu
| 5
| ###
| ###
| ###
| 1,444,780
| 7,267,243
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 10,721,149
| ###
| 38.7
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 2,380,647
| ###
| ###
| 75.6
| 21.2 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,979,384
| ###
| ###
| 80.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 10,662,372
| ###
| ###
| 20.8 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,212,058
| 5,996,656
| ###
| ###
| ### |
2020-Dec-02 Wed
| 4.84
| ###
| 4.84
| ###
| 1,957,672
| ###
| 1.7
| ###
| 20.5 |
2020-Dec-01 Tue
| 4.86
| 4.925
| 4.82
| 4.84
| 2,061,179
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 4.78
| 4.83
| 2,343,256
| 11,388,224
| -1.8
| 33.2
| 20.1 |
2020-Nov-27 Fri
| 4.86
| ###
| 4.84
| ###
| ###
| 7,903,472
| 0.8
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| 4.87
| 4.89
| ###
| ###
| ###
| ###
| 20.4 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 9,608,045
| ###
| ###
| ### |
2020-Nov-24 Tue
| 4.81
| ###
| 4.8
| 4.89
| ###
| ###
| ###
| 81.0
| 20.4 |
2020-Nov-23 Mon
| 4.74
| 4.84
| ###
| 4.8
| ###
| 8,240,959
| ###
| ###
| 20.0 |
2020-Nov-20 Fri
| 4.74
| 4.8
| 4.73
| 4.74
| 1,412,289
| 6,729,557
| ###
| 64.6
| 19.8 |
2020-Nov-19 Thu
| 4.78
| 4.79
| ###
| 4.78
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 4.8
| ###
| 4.79
| 4.82
| ###
| 11,895,672
| ###
| 73.6
| ### |
2020-Nov-17 Tue
| 4.76
| 4.84
| 4.74
| 4.8
| ###
| 14,185,072
| 0.8
| ###
| 20.0 |
2020-Nov-16 Mon
| 4.78
| 4.8
| 4.76
| 4.76
| ###
| 122,884
| ###
| 18.0
| ### |
2020-Nov-13 Fri
| ###
| 4.78
| ###
| 4.76
| 1,797,121
| ###
| ###
| 73.9
| ### |
2020-Nov-12 Thu
| 4.87
| 4.88
| ###
| 4.8
| 1,663,985
| ###
| ###
| 30.2
| 20.0 |
2020-Nov-11 Wed
| 4.72
| 4.88
| ###
| 4.85
| 3,686,687
| ###
| 2.8
| ###
| 20.2 |
2020-Nov-10 Tue
| 4.84
| 4.87
| ###
| 4.7
| 2,402,280
| 11,470,887
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 4.82
| ###
| 4.77
| 1,999,989
| 9,429,948
| ###
| 77.1
| 19.9 |
2020-Nov-06 Fri
| 4.55
| ###
| 4.53
| 4.59
| ###
| 13,611,081
| 0.9
| ###
| 19.1 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 4.73
| ###
| ###
| ###
| ###
| 19.7 |
2020-Nov-04 Wed
| 4.86
| ###
| 4.82
| ###
| 3,616,443
| 17,865,228
| ###
| ###
| 20.8 |
2020-Nov-03 Tue
| 4.81
| 4.85
| 4.74
| 4.75
| ###
| ###
| -1.2
| ###
| ### |
2020-Nov-02 Mon
| ###
| 4.7
| ###
| ###
| 3,666,487
| 16,535,856
| ###
| ###
| ### |
2020-Oct-30 Fri
| 4.53
| 4.55
| ###
| 4.41
| ###
| 21,649,086
| -2.6
| 28.3
| 18.4 |
2020-Oct-29 Thu
| ###
| ###
| 4.53
| 4.56
| ###
| 6,695,677
| -0.9
| ###
| ### |
2020-Oct-28 Wed
| ###
| 4.77
| ###
| ###
| ###
| ###
| -0.4
| ###
| 19.4 |
2020-Oct-27 Tue
| 4.82
| 4.85
| ###
| 4.71
| ###
| ###
| -2.3
| ###
| 19.6 |
2020-Oct-26 Mon
| 4.7
| ###
| ###
| 4.72
| 4,582,520
| 21,950,270
| 0.4
| ###
| ### |
2020-Oct-23 Fri
| 4.58
| ###
| 4.58
| 4.59
| ###
| ###
| ###
| ###
| 19.1 |
2020-Oct-22 Thu
| ###
| ###
| 4.55
| ###
| ###
| 8,646,875
| ###
| ###
| 19.2 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 4,632,650
| ###
| 73.8
| 19.4 |
2020-Oct-20 Tue
| ###
| ###
| 4.59
| ###
| 1,864,556
| ###
| -0.6
| ###
| ### |
2020-Oct-19 Mon
| ###
| 4.73
| ###
| ###
| ###
| ###
| ###
| 67.2
| ### |
2020-Oct-16 Fri
| ###
| 4.74
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2020-Oct-15 Thu
| 4.7
| 4.73
| ###
| ###
| ###
| ###
| -0.4
| 36.9
| 19.5 |
2020-Oct-14 Wed
| ###
| 4.72
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.0
| ### |
2020-Oct-12 Mon
| 4.58
| ###
| 4.53
| ###
| 1,364,773
| 6,284,779
| 1.7
| 77.8
| ### |
2020-Oct-09 Fri
| ###
| ###
| 4.56
| ###
| ###
| ###
| ###
| ###
| 19.2 |
2020-Oct-08 Thu
| 4.52
| ###
| 4.47
| 4.59
| ###
| 8,091,274
| 1.5
| ###
| 19.1 |
2020-Oct-07 Wed
| ###
| 4.525
| ###
| 4.5
| 3,176,779
| 14,081,072
| 3.0
| ###
| 18.8 |
2020-Oct-06 Tue
| 4.5
| 4.52
| 4.41
| 4.45
| ###
| ###
| ###
| 23.9
| ### |
2020-Oct-05 Mon
| 4.42
| 4.5
| 4.4
| 4.47
| ###
| ###
| ###
| ###
| 18.6 |
2020-Oct-02 Fri
| ###
| 4.42
| ###
| ###
| ###
| 8,481,943
| ###
| 57.6
| ### |
2020-Oct-01 Thu
| ###
| 4.41
| 4.26
| ###
| 1,356,383
| 5,879,920
| ###
| 73.3
| 18.1 |
2020-Sep-30 Wed
| 4.27
| ###
| 4.24
| 4.27
| ###
| 12,995,783
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| 4.27
| ###
| 2,111,959
| ###
| ###
| 37.6
| ### |
2020-Sep-28 Mon
| ###
| ###
| 4.27
| ###
| 2,781,029
| 12,014,045
| ###
| 65.6
| ### |
2020-Sep-25 Fri
| 4.22
| ###
| ###
| ###
| 5,811,081
| ###
| ###
| ###
| 18.0 |
2020-Sep-24 Thu
| 4.21
| 4.26
| ###
| 4.21
| 1,817,988
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| 4.26
| ###
| 4.25
| 3,786,285
| 15,940,259
| ###
| ###
| 17.7 |
2020-Sep-22 Tue
| ###
| 4.185
| ###
| ###
| 4,780,552
| 19,851,242
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| 4.25
| ###
| ###
| 4,675,677
| 19,637,843
| ###
| ###
| 17.4 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 7,466,754
| 30,352,355
| ###
| ###
| 17.2 |
2020-Sep-17 Thu
| 3.89
| ###
| 3.89
| ###
| 3,523,253
| ###
| 1.3
| ###
| ### |
2020-Sep-16 Wed
| 3.87
| ###
| 3.83
| 3.89
| 1,616,142
| 6,246,388
| ###
| 66.5
| 16.2 |
2020-Sep-15 Tue
| ###
| ###
| 3.83
| 3.85
| ###
| ###
| -1.3
| 26.5
| ### |
2020-Sep-14 Mon
| 3.85
| ###
| 3.82
| 3.89
| 1,921,543
| 7,436,371
| ###
| ###
| 16.2 |
2020-Sep-11 Fri
| 3.83
| ###
| 3.82
| 3.85
| 2,357,550
| 9,100,143
| 0.5
| 69.4
| ### |
2020-Sep-10 Thu
| 3.75
| ###
| 3.72
| 3.88
| ###
| ###
| ###
| 88.9
| ### |
2020-Sep-09 Wed
| 3.78
| 3.81
| 3.71
| 3.76
| ###
| ###
| -0.5
| 36.3
| ### |
2020-Sep-08 Tue
| 3.87
| 3.89
| 3.81
| 3.85
| ###
| 11,965,857
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CSR    Bottom  |
Basic Prices for CSR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 04:48:41 thru 2021-02-28 04:48:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|