Score Company CSR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-10 |   2025-04-04 13:58 GMT, Price Closed at $8.97
| -5 |
Price range $0.905 -> $8.97, for Dates 1996-Jul-01 Mon -> 2024-Jun-19 Wed   |
2 | < an > | 2024-07-10 |   2024-08-02 19:52 GMT, Delisted De-Listed (CSR) - CSR LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2024-07-09 |   2024-10-08 16:10 GMT, Delisted De-Listed (CSR) - CSR LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
4 | < an > | 2019-12-10 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked   |
5 | < an > | 2019-11-11 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked   |
6 | < an > | 2019-11-08 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked   |
7 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked   |
8 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked   |
9 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked   |
10 | < an > | 2018-12-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-11-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked   |
12 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked   |
13 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked   |
14 | < an > | 2018-06-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked   |
15 | < an | 2018-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked   |
|
Various chartings for (CSR) CSR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSR
|
Weekly    Format Enhanced Daily Prices for CSR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSR) CSR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.48 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 155,208,346
| ###
| ###
| 18.7 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,091,229
| ###
| ###
| 66.2
| 18.7 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,488,441
| 13,343,873
| ###
| ###
| 18.7 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 984,078
| 8,822,259
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 7,042,056
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,202,343
| 10,766,981
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 79.7
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,094,342
| ###
| ###
| 18.6 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 377,046
| 3,367,020
| ###
| 69.5
| 18.6 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 742,977
| 6,634,784
| ###
| 37.2
| 18.6 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 914,653
| 8,163,278
| -0.2
| 42.5
| 18.6 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,912,921
| 17,063,255
| ###
| 70.3
| 18.6 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 3,118,659
| ###
| -0.4
| 27.9
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 8,863,729
| -0.2
| ###
| 18.6 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.6 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 942,658
| 8,422,649
| 0.2
| ###
| 18.6 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 639,170
| ###
| ###
| 67.9
| 18.6 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 1,388,326
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.5
| 18.6 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 4,923,674
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| 8.925
| ###
| ###
| 2,238,679
| 19,952,226
| -0.2
| 35.2
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 892,347
| 7,946,350
| ###
| 67.9
| ### |
2024-May-16 Thu
| 8.89
| ###
| 8.88
| ###
| ###
| ###
| 0.2
| ###
| 18.6 |
2024-May-15 Wed
| 8.89
| ###
| 8.875
| 8.89
| ###
| ###
| ###
| 72.1
| ### |
2024-May-14 Tue
| 8.87
| 8.89
| 8.87
| 8.89
| ###
| ###
| 0.2
| 69.3
| ### |
2024-May-13 Mon
| 8.88
| 8.88
| 8.87
| 8.88
| ###
| 6,194,883
| ###
| 71.4
| 18.5 |
2024-May-10 Fri
| 8.88
| 8.89
| 8.87
| 8.88
| ###
| 29,012,442
| ###
| ###
| 18.5 |
2024-May-09 Thu
| 8.88
| 8.88
| 8.87
| 8.88
| 648,840
| 5,758,455
| ###
| 74.0
| 18.5 |
2024-May-08 Wed
| 8.89
| 8.89
| 8.87
| 8.88
| ###
| ###
| ###
| 36.3
| 18.5 |
2024-May-07 Tue
| 8.89
| ###
| 8.87
| 8.88
| 1,686,541
| ###
| ###
| 29.6
| 18.5 |
2024-May-06 Mon
| 8.89
| 8.89
| 8.87
| 8.89
| 593,581
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 8.88
| 8.89
| 8.87
| 8.89
| 688,350
| 6,112,547
| ###
| 67.3
| ### |
2024-May-02 Thu
| 8.88
| 8.89
| 8.86
| 8.89
| 4,560,953
| 40,478,457
| ###
| ###
| ### |
2024-May-01 Wed
| 8.87
| 8.89
| 8.87
| 8.87
| 880,145
| 7,815,687
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| ###
| ###
| 8.87
| 8.89
| ###
| ###
| -0.2
| ###
| ### |
2024-Apr-29 Mon
| 8.87
| ###
| 8.87
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 8.86
| 8.89
| 8.86
| 8.86
| 2,646,659
| ###
| ###
| ###
| 18.5 |
2024-Apr-24 Wed
| 8.88
| 8.89
| ###
| 8.87
| 1,673,354
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| 8.86
| 8.89
| 8.86
| 8.86
| ###
| ###
| ###
| ###
| 18.5 |
2024-Apr-22 Mon
| 8.87
| 8.88
| 8.86
| 8.87
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 8.85
| 8.86
| 8.85
| 8.86
| ###
| ###
| ###
| 75.0
| 18.5 |
2024-Apr-18 Thu
| 8.86
| 8.86
| 8.84
| 8.85
| ###
| ###
| ###
| ###
| 18.4 |
2024-Apr-17 Wed
| 8.85
| 8.86
| 8.84
| 8.85
| 1,865,857
| ###
| ###
| ###
| 18.4 |
2024-Apr-16 Tue
| 8.85
| 8.87
| 8.84
| 8.85
| ###
| 50,976,756
| ###
| ###
| 18.4 |
2024-Apr-15 Mon
| 8.85
| 8.85
| 8.83
| 8.85
| ###
| ###
| ###
| ###
| 18.4 |
2024-Apr-12 Fri
| 8.83
| 8.845
| 8.83
| 8.84
| 2,224,286
| 19,657,127
| ###
| ###
| ### |
2024-Apr-11 Thu
| 8.83
| 8.84
| 8.83
| 8.84
| ###
| 14,015,888
| ###
| 60.7
| ### |
2024-Apr-10 Wed
| 8.84
| 8.84
| 8.83
| 8.83
| ###
| ###
| ###
| ###
| 18.4 |
2024-Apr-09 Tue
| 8.84
| 8.84
| 8.82
| 8.83
| 2,169,585
| ###
| ###
| ###
| 18.4 |
2024-Apr-08 Mon
| 8.84
| 8.86
| 8.83
| 8.84
| 2,801,754
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 8.83
| 8.84
| 8.82
| 8.83
| 1,534,484
| ###
| ###
| ###
| 18.4 |
2024-Apr-04 Thu
| 8.83
| 8.83
| 8.81
| 8.82
| ###
| 89,364,557
| ###
| 31.3
| 18.4 |
2024-Apr-03 Wed
| 8.83
| 8.83
| 8.82
| 8.83
| ###
| ###
| ###
| ###
| 18.4 |
2024-Apr-02 Tue
| 8.83
| 8.83
| 8.82
| 8.83
| 2,029,156
| ###
| ###
| ###
| 18.4 |
2024-Mar-28 Thu
| 8.83
| 8.83
| 8.82
| 8.82
| ###
| 23,388,182
| ###
| 26.0
| 18.4 |
2024-Mar-27 Wed
| 8.83
| 8.83
| 8.82
| 8.82
| ###
| 136,347,158
| ###
| 30.7
| 18.4 |
2024-Mar-26 Tue
| 8.83
| 8.83
| 8.82
| 8.82
| ###
| ###
| ###
| ###
| 18.4 |
2024-Mar-25 Mon
| 8.83
| 8.83
| 8.82
| 8.82
| 1,299,020
| 11,463,851
| ###
| ###
| 18.4 |
2024-Mar-22 Fri
| 8.83
| 8.83
| 8.82
| 8.83
| ###
| ###
| ###
| 70.7
| 18.4 |
2024-Mar-21 Thu
| 8.82
| 8.83
| 8.82
| 8.82
| ###
| 82,517,271
| ###
| 61.3
| 18.4 |
2024-Mar-20 Wed
| 8.83
| 8.83
| 8.81
| 8.81
| ###
| ###
| -0.2
| ###
| 18.4 |
2024-Mar-19 Tue
| 8.82
| 8.83
| 8.82
| 8.82
| ###
| ###
| ###
| ###
| 18.4 |
2024-Mar-18 Mon
| 8.83
| 8.84
| 8.82
| 8.82
| ###
| ###
| ###
| 38.0
| 18.4 |
2024-Mar-15 Fri
| 8.82
| 8.83
| 8.82
| 8.82
| 8,613,627
| 76,015,258
| ###
| ###
| 18.4 |
2024-Mar-14 Thu
| 8.83
| 8.83
| 8.82
| 8.83
| 5,030,047
| ###
| ###
| 69.3
| 18.4 |
2024-Mar-13 Wed
| 8.82
| 8.83
| 8.82
| 8.82
| ###
| ###
| ###
| ###
| 18.4 |
2024-Mar-12 Tue
| 8.82
| 8.83
| 8.82
| 8.82
| 5,069,041
| 44,734,286
| ###
| ###
| 18.4 |
2024-Mar-11 Mon
| 8.82
| 8.83
| 8.82
| 8.82
| ###
| 11,984,420
| ###
| 73.0
| 18.4 |
2024-Mar-08 Fri
| 8.82
| 8.83
| 8.82
| 8.82
| ###
| ###
| ###
| 65.8
| 18.4 |
2024-Mar-07 Thu
| 8.82
| 8.83
| 8.82
| 8.83
| ###
| 72,815,075
| ###
| ###
| 18.4 |
2024-Mar-06 Wed
| 8.82
| 8.83
| 8.81
| 8.83
| 3,146,548
| 27,752,553
| ###
| 66.1
| 18.4 |
2024-Mar-05 Tue
| 8.83
| 8.83
| 8.82
| 8.83
| ###
| ###
| ###
| 71.2
| 18.4 |
2024-Mar-04 Mon
| 8.82
| 8.83
| 8.82
| 8.83
| ###
| ###
| ###
| 69.0
| 18.4 |
2024-Mar-01 Fri
| 8.82
| 8.85
| 8.81
| 8.83
| 3,008,275
| ###
| ###
| 64.4
| 18.4 |
2024-Feb-29 Thu
| 8.81
| 8.84
| 8.81
| 8.83
| ###
| 42,165,249
| 0.2
| ###
| 18.4 |
2024-Feb-28 Wed
| 8.8
| 8.83
| 8.79
| 8.81
| ###
| 39,926,329
| ###
| 66.3
| 18.4 |
2024-Feb-27 Tue
| 8.78
| 8.84
| 8.775
| 8.8
| 33,997,042
| 299,428,947
| 0.2
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 6,019,220
| 50,290,583
| 0.5
| 76.8
| 17.5 |
2024-Feb-22 Thu
| 8.5
| 8.5
| 8.28
| ###
| ###
| 148,657,384
| -1.6
| 21.6
| ### |
2024-Feb-21 Wed
| 6.89
| ###
| 6.83
| ###
| 4,323,643
| 32,103,049
| 15.4
| ###
| 16.6 |
2024-Feb-20 Tue
| ###
| 6.77
| ###
| 6.77
| ###
| ###
| 1.3
| ###
| 14.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 6.7
| 1,668,957
| 11,382,286
| ###
| ###
| 14.0 |
2024-Feb-16 Fri
| 6.73
| 6.89
| ###
| 6.79
| 2,077,729
| 14,133,751
| ###
| ###
| 14.1 |
2024-Feb-15 Thu
| 6.78
| ###
| ###
| ###
| 1,336,728
| ###
| -1.5
| 22.1
| ### |
2024-Feb-14 Wed
| ###
| 6.73
| ###
| ###
| 1,962,257
| ###
| 0.8
| 70.8
| 13.9 |
2024-Feb-13 Tue
| 6.79
| 6.84
| 6.71
| 6.72
| 1,340,448
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 6.73
| 6.8
| 6.725
| 6.78
| ###
| ###
| 0.7
| ###
| 14.1 |
2024-Feb-09 Fri
| ###
| 6.79
| ###
| 6.76
| ###
| ###
| ###
| 80.0
| ### |
2024-Feb-08 Thu
| 6.4
| ###
| ###
| 6.58
| ###
| ###
| ###
| ###
| 13.7 |
2024-Feb-07 Wed
| 6.55
| ###
| ###
| 6.53
| 3,163,149
| ###
| ###
| ###
| 13.6 |
2024-Feb-06 Tue
| 6.83
| 6.84
| 6.75
| 6.84
| 1,103,485
| 7,498,180
| 0.1
| ###
| 14.3 |
2024-Feb-05 Mon
| 6.89
| 6.89
| 6.8
| 6.83
| 684,525
| 4,685,573
| -0.9
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 6.84
| ###
| ###
| 9,493,826
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 6.875
| 6.89
| 2,088,059
| 14,506,789
| ###
| 24.7
| 14.4 |
2024-Jan-31 Wed
| 6.87
| ###
| 6.78
| ###
| ###
| ###
| ###
| ###
| 14.5 |
2024-Jan-30 Tue
| ###
| ###
| 6.75
| 6.81
| 1,670,572
| 11,451,771
| ###
| ###
| 14.2 |
2024-Jan-29 Mon
| ###
| ###
| 6.89
| ###
| 1,964,677
| 13,664,328
| -1.1
| 29.9
| 14.4 |
2024-Jan-25 Thu
| ###
| ###
| 6.89
| ###
| 1,363,442
| 9,455,470
| -0.3
| 30.4
| 14.5 |
2024-Jan-24 Wed
| ###
| ###
| 6.855
| ###
| 1,247,725
| ###
| -0.1
| 33.4
| 14.5 |
2024-Jan-23 Tue
| ###
| ###
| 6.88
| ###
| ###
| ###
| ###
| ###
| 14.5 |
2024-Jan-22 Mon
| 6.87
| ###
| 6.83
| 6.89
| ###
| ###
| ###
| 75.8
| 14.4 |
2024-Jan-19 Fri
| 6.74
| 6.79
| 6.72
| 6.77
| 1,132,152
| 7,647,686
| 0.4
| ###
| 14.1 |
2024-Jan-18 Thu
| ###
| 6.75
| ###
| 6.71
| 1,640,072
| 10,972,081
| 0.8
| 76.9
| ### |
|
Enhanced    Basic Format Daily Prices for CSR    Bottom  |
Basic Prices for CSR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:06:12 thru 2025-04-24 00:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|