Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Apr-24 12:06:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSR) CSR LIMITED home page...

     Prev Section TOC    Company Info for CSR    Fundamental Next Section
Listing Code CSR
Listing Name CSR LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
ISIN Name CSR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSR5


Maximum Price date available .. Wednesday 23rd April 2025
Latest price with VOLUME for CSR .. Wednesday 19th June 2024

CSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 8.87
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 18.5 10.54
Earnings/Share (EPS) 0.48 0.48 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### 4.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### 4.82

     Prev Section Fundamental    News for CSR    Options Next Section

Score Company CSR for Ownership
CtrLinksDateNewsScore
1 an >2024-07-10  2025-04-04 13:58 GMT, Price
Closed at $8.97 		-5
Price range $0.905 -> $8.97, for Dates 1996-Jul-01 Mon -> 2024-Jun-19 Wed
 
2< an >2024-07-10  2024-08-02 19:52 GMT, Delisted
De-Listed (CSR) - CSR LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2024-07-09  2024-10-08 16:10 GMT, Delisted
De-Listed (CSR) - CSR LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
4< an >2019-12-10  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 14c
AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI
50 %Percentage Franked
 
5< an >2019-11-11  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 14c
AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI
50 %Percentage Franked
 
6< an >2019-11-08  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 14c
AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI
50 %Percentage Franked
 
7< an >2019-07-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP NIL DISC
50 %Percentage Franked
 
8< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP NIL DISC
50 %Percentage Franked
 
9< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP NIL DISC
50 %Percentage Franked
 
10< an >2018-12-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13c
13C FRANKED @30% DR P NIL DISC
100 %Percentage Franked
 
11< an >2018-11-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13c
13C FRANKED @30% DR P NIL DISC
100 %Percentage Franked
 
12< an >2018-11-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED @30% DR P NIL DISC
100 %Percentage Franked
 
13< an >2018-07-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.5c
10.125C FR@30%3.375 C CFIDRP NIL DISC
75 %Percentage Franked
 
14< an >2018-06-01  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.5c
10.125C FR@30%3.375 C CFIDRP NIL DISC
75 %Percentage Franked
 
15< an 2018-05-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.5c
10.125C FR@30%3.375 C CFIDRP NIL DISC
75 %Percentage Franked
 

     Prev Section News    Options owned by CSR    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CSRCF8 2024-06-20 ASX C ### 9 A ### CSR OS
2 CSRCG8 2024-06-20 ASX P ### 9 A ### CSR OS
3 CSRI38 2024-06-20 ASX C ### 9.5 A ### CSR OS
4 CSRI48 2024-06-20 ASX P ### 9.5 A ### CSR OS
5 CSRI58 2024-06-20 ASX C ### ### A ### CSR OS
6 CSRI68 2024-06-20 ASX P ### ### A ### CSR OS
7 CSRIU8 2024-06-20 ASX C ### 10.5 A ### CSR OS
8 CSRIV8 2024-06-20 ASX P ### 10.5 A ### CSR OS
9 CSRJV8 2024-06-20 ASX C ### ### A ### CSR OS
10 CSRJW8 2024-06-20 ASX P ### ### A ### CSR OS
11 CSRKC8 2024-06-20 ASX C ### 7 A ### CSR OS
12 CSRKD8 2024-06-20 ASX P ### 7 A ### CSR OS
13 CSRKE8 2024-06-20 ASX C ### 7.5 A ### CSR OS
14 CSRKF8 2024-06-20 ASX P ### 7.5 A ### CSR OS
15 CSRKG8 2024-06-20 ASX C ### 8 A ### CSR OS
16 CSRKH8 2024-06-20 ASX P ### 8 A ### CSR OS
17 CSRKI8 2024-06-20 ASX C ### 8.5 A ### CSR OS
18 CSRKJ8 2024-06-20 ASX P ### 8.5 A ### CSR OS
19 CSRKK8 2024-06-20 ASX C ### 9 A ### CSR OS
20 CSRKL8 2024-06-20 ASX P ### 9 A ### CSR OS
21 CSRKM8 2024-06-20 ASX C ### 9.5 A ### CSR OS
22 CSRKN8 2024-06-20 ASX P ### 9.5 A ### CSR OS
23 CSRKO8 2024-06-20 ASX C ### ### A ### CSR OS
24 CSRKP8 2024-06-20 ASX P ### ### A ### CSR OS
25 CSRKQ8 2024-06-20 ASX C ### 10.5 A ### CSR OS
26 CSRKR8 2024-06-20 ASX P ### 10.5 A ### CSR OS
27 CSRKS8 2024-06-20 ASX C ### ### A ### CSR OS
28 CSRKT8 2024-06-20 ASX P ### ### A ### CSR OS
29 CSRKU8 2024-06-20 ASX C ### ### E ### CSRL LE
30 CSRYH7 2024-06-20 ASX C ### 4.8 A ### CSR OS
31 CSRYI7 2024-06-20 ASX P ### 4.8 A ### CSR OS
32 CSRYJ7 2024-06-20 ASX C ### 5 A ### CSR OS
33 CSRYK7 2024-06-20 ASX P ### 5 A ### CSR OS
34 CSRYL7 2024-06-20 ASX C ### 5.5 A ### CSR OS
35 CSRYM7 2024-06-20 ASX P ### 5.5 A ### CSR OS
36 CSRYN7 2024-06-20 ASX C ### 6 A ### CSR OS
37 CSRYO7 2024-06-20 ASX P ### 6 A ### CSR OS
38 CSRYP7 2024-06-20 ASX C ### 6.5 A ### CSR OS
39 CSRYQ7 2024-06-20 ASX P ### 6.5 A ### CSR OS
40 CSRYR7 2024-06-20 ASX C ### 7 A ### CSR OS
41 CSRYS7 2024-06-20 ASX P ### 7 A ### CSR OS
42 CSRYT7 2024-06-20 ASX C ### 7.5 A ### CSR OS
43 CSRYU7 2024-06-20 ASX P ### 7.5 A ### CSR OS
44 CSRYV7 2024-06-20 ASX C ### 8 A ### CSR OS
45 CSRYW7 2024-06-20 ASX P ### 8 A ### CSR OS
46 CSRYX7 2024-06-20 ASX C ### 8.5 A ### CSR OS
47 CSRYZ7 2024-06-20 ASX P ### 8.5 A ### CSR OS
48 CSRZ17 2024-06-20 ASX C ### ### E ### CSRL LE
     Prev Section Options    Warrants owned by CSR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CSRKOC ### MINI Call ### 1 2.9886 A CITIWARRANTS COR
2 CSRKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSR) CSR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSR

     Prev Section Weekly    Format Enhanced Daily Prices for CSR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSR) CSR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.48
2024-Jul-10 Wed ### ### ### ### 0 18.7
2024-Jul-09 Tue ### ### ### ### 0 18.7
2024-Jul-08 Mon ### ### ### ### 0 18.7
2024-Jul-05 Fri ### ### ### ### 0 18.7
2024-Jul-04 Thu ### ### ### ### 0 18.7
2024-Jul-03 Wed ### ### ### ### 0 18.7
2024-Jul-02 Tue ### ### ### ### 0 18.7
2024-Jul-01 Mon ### ### ### ### 0 18.7
2024-Jun-28 Fri ### ### ### ### 0 18.7
2024-Jun-27 Thu ### ### ### ### 0 18.7
2024-Jun-26 Wed ### ### ### ### 0 18.7
2024-Jun-25 Tue ### ### ### ### 0 18.7
2024-Jun-24 Mon ### ### ### ### 0 18.7
2024-Jun-21 Fri ### ### ### ### 0 18.7
2024-Jun-20 Thu ### ### ### ### 0 18.7
2024-Jun-19 Wed ### ### ### ### ### 155,208,346 ### ### 18.7
2024-Jun-18 Tue ### ### ### ### 1,091,229 ### ### 66.2 18.7
2024-Jun-17 Mon ### ### ### ### 1,488,441 13,343,873 ### ### 18.7
2024-Jun-14 Fri ### ### ### ### 984,078 8,822,259 ### ### ###
2024-Jun-13 Thu ### ### ### ### 7,042,056 ### ### ### ###
2024-Jun-12 Wed ### ### ### ### 1,202,343 10,766,981 ### ### ###
2024-Jun-11 Tue ### ### ### ### ### ### 0.2 79.7 ###
2024-Jun-07 Fri ### ### ### ### ### 5,094,342 ### ### 18.6
2024-Jun-06 Thu ### ### ### ### 377,046 3,367,020 ### 69.5 18.6
2024-Jun-05 Wed ### ### ### ### 742,977 6,634,784 ### 37.2 18.6
2024-Jun-04 Tue ### ### ### ### 914,653 8,163,278 -0.2 42.5 18.6
2024-Jun-03 Mon ### ### ### ### 1,912,921 17,063,255 ### 70.3 18.6
2024-May-31 Fri ### ### ### ### 3,118,659 ### -0.4 27.9 ###
2024-May-30 Thu ### ### ### ### ### ### 0.2 ### ###
2024-May-29 Wed ### ### ### ### ### 8,863,729 -0.2 ### 18.6
2024-May-28 Tue ### ### ### ### ### ### ### ### 18.6
2024-May-27 Mon ### ### ### ### 942,658 8,422,649 0.2 ### 18.6
2024-May-24 Fri ### ### ### ### 639,170 ### ### 67.9 18.6
2024-May-23 Thu ### ### ### ### 1,388,326 ### ### 67.2 ###
2024-May-22 Wed ### ### ### ### ### ### ### 40.5 18.6
2024-May-21 Tue ### ### ### ### ### 4,923,674 ### ### ###
2024-May-20 Mon ### 8.925 ### ### 2,238,679 19,952,226 -0.2 35.2 ###
2024-May-17 Fri ### ### ### ### 892,347 7,946,350 ### 67.9 ###
2024-May-16 Thu 8.89 ### 8.88 ### ### ### 0.2 ### 18.6
2024-May-15 Wed 8.89 ### 8.875 8.89 ### ### ### 72.1 ###
2024-May-14 Tue 8.87 8.89 8.87 8.89 ### ### 0.2 69.3 ###
2024-May-13 Mon 8.88 8.88 8.87 8.88 ### 6,194,883 ### 71.4 18.5
2024-May-10 Fri 8.88 8.89 8.87 8.88 ### 29,012,442 ### ### 18.5
2024-May-09 Thu 8.88 8.88 8.87 8.88 648,840 5,758,455 ### 74.0 18.5
2024-May-08 Wed 8.89 8.89 8.87 8.88 ### ### ### 36.3 18.5
2024-May-07 Tue 8.89 ### 8.87 8.88 1,686,541 ### ### 29.6 18.5
2024-May-06 Mon 8.89 8.89 8.87 8.89 593,581 ### ### ### ###
2024-May-03 Fri 8.88 8.89 8.87 8.89 688,350 6,112,547 ### 67.3 ###
2024-May-02 Thu 8.88 8.89 8.86 8.89 4,560,953 40,478,457 ### ### ###
2024-May-01 Wed 8.87 8.89 8.87 8.87 880,145 7,815,687 ### 72.0 ###
2024-Apr-30 Tue ### ### 8.87 8.89 ### ### -0.2 ### ###
2024-Apr-29 Mon 8.87 ### 8.87 ### ### ### ### ### ###
2024-Apr-26 Fri 8.86 8.89 8.86 8.86 2,646,659 ### ### ### 18.5
2024-Apr-24 Wed 8.88 8.89 ### 8.87 1,673,354 ### ### ### ###
2024-Apr-23 Tue 8.86 8.89 8.86 8.86 ### ### ### ### 18.5
2024-Apr-22 Mon 8.87 8.88 8.86 8.87 ### ### ### 64.7 ###
2024-Apr-19 Fri 8.85 8.86 8.85 8.86 ### ### ### 75.0 18.5
2024-Apr-18 Thu 8.86 8.86 8.84 8.85 ### ### ### ### 18.4
2024-Apr-17 Wed 8.85 8.86 8.84 8.85 1,865,857 ### ### ### 18.4
2024-Apr-16 Tue 8.85 8.87 8.84 8.85 ### 50,976,756 ### ### 18.4
2024-Apr-15 Mon 8.85 8.85 8.83 8.85 ### ### ### ### 18.4
2024-Apr-12 Fri 8.83 8.845 8.83 8.84 2,224,286 19,657,127 ### ### ###
2024-Apr-11 Thu 8.83 8.84 8.83 8.84 ### 14,015,888 ### 60.7 ###
2024-Apr-10 Wed 8.84 8.84 8.83 8.83 ### ### ### ### 18.4
2024-Apr-09 Tue 8.84 8.84 8.82 8.83 2,169,585 ### ### ### 18.4
2024-Apr-08 Mon 8.84 8.86 8.83 8.84 2,801,754 ### ### ### ###
2024-Apr-05 Fri 8.83 8.84 8.82 8.83 1,534,484 ### ### ### 18.4
2024-Apr-04 Thu 8.83 8.83 8.81 8.82 ### 89,364,557 ### 31.3 18.4
2024-Apr-03 Wed 8.83 8.83 8.82 8.83 ### ### ### ### 18.4
2024-Apr-02 Tue 8.83 8.83 8.82 8.83 2,029,156 ### ### ### 18.4
2024-Mar-28 Thu 8.83 8.83 8.82 8.82 ### 23,388,182 ### 26.0 18.4
2024-Mar-27 Wed 8.83 8.83 8.82 8.82 ### 136,347,158 ### 30.7 18.4
2024-Mar-26 Tue 8.83 8.83 8.82 8.82 ### ### ### ### 18.4
2024-Mar-25 Mon 8.83 8.83 8.82 8.82 1,299,020 11,463,851 ### ### 18.4
2024-Mar-22 Fri 8.83 8.83 8.82 8.83 ### ### ### 70.7 18.4
2024-Mar-21 Thu 8.82 8.83 8.82 8.82 ### 82,517,271 ### 61.3 18.4
2024-Mar-20 Wed 8.83 8.83 8.81 8.81 ### ### -0.2 ### 18.4
2024-Mar-19 Tue 8.82 8.83 8.82 8.82 ### ### ### ### 18.4
2024-Mar-18 Mon 8.83 8.84 8.82 8.82 ### ### ### 38.0 18.4
2024-Mar-15 Fri 8.82 8.83 8.82 8.82 8,613,627 76,015,258 ### ### 18.4
2024-Mar-14 Thu 8.83 8.83 8.82 8.83 5,030,047 ### ### 69.3 18.4
2024-Mar-13 Wed 8.82 8.83 8.82 8.82 ### ### ### ### 18.4
2024-Mar-12 Tue 8.82 8.83 8.82 8.82 5,069,041 44,734,286 ### ### 18.4
2024-Mar-11 Mon 8.82 8.83 8.82 8.82 ### 11,984,420 ### 73.0 18.4
2024-Mar-08 Fri 8.82 8.83 8.82 8.82 ### ### ### 65.8 18.4
2024-Mar-07 Thu 8.82 8.83 8.82 8.83 ### 72,815,075 ### ### 18.4
2024-Mar-06 Wed 8.82 8.83 8.81 8.83 3,146,548 27,752,553 ### 66.1 18.4
2024-Mar-05 Tue 8.83 8.83 8.82 8.83 ### ### ### 71.2 18.4
2024-Mar-04 Mon 8.82 8.83 8.82 8.83 ### ### ### 69.0 18.4
2024-Mar-01 Fri 8.82 8.85 8.81 8.83 3,008,275 ### ### 64.4 18.4
2024-Feb-29 Thu 8.81 8.84 8.81 8.83 ### 42,165,249 0.2 ### 18.4
2024-Feb-28 Wed 8.8 8.83 8.79 8.81 ### 39,926,329 ### 66.3 18.4
2024-Feb-27 Tue 8.78 8.84 8.775 8.8 33,997,042 299,428,947 0.2 ### ###
2024-Feb-26 Mon ### ### ### ### 0 17.5
2024-Feb-23 Fri ### ### ### ### 6,019,220 50,290,583 0.5 76.8 17.5
2024-Feb-22 Thu 8.5 8.5 8.28 ### ### 148,657,384 -1.6 21.6 ###
2024-Feb-21 Wed 6.89 ### 6.83 ### 4,323,643 32,103,049 15.4 ### 16.6
2024-Feb-20 Tue ### 6.77 ### 6.77 ### ### 1.3 ### 14.1
2024-Feb-19 Mon ### ### ### 6.7 1,668,957 11,382,286 ### ### 14.0
2024-Feb-16 Fri 6.73 6.89 ### 6.79 2,077,729 14,133,751 ### ### 14.1
2024-Feb-15 Thu 6.78 ### ### ### 1,336,728 ### -1.5 22.1 ###
2024-Feb-14 Wed ### 6.73 ### ### 1,962,257 ### 0.8 70.8 13.9
2024-Feb-13 Tue 6.79 6.84 6.71 6.72 1,340,448 ### ### ### ###
2024-Feb-12 Mon 6.73 6.8 6.725 6.78 ### ### 0.7 ### 14.1
2024-Feb-09 Fri ### 6.79 ### 6.76 ### ### ### 80.0 ###
2024-Feb-08 Thu 6.4 ### ### 6.58 ### ### ### ### 13.7
2024-Feb-07 Wed 6.55 ### ### 6.53 3,163,149 ### ### ### 13.6
2024-Feb-06 Tue 6.83 6.84 6.75 6.84 1,103,485 7,498,180 0.1 ### 14.3
2024-Feb-05 Mon 6.89 6.89 6.8 6.83 684,525 4,685,573 -0.9 ### ###
2024-Feb-02 Fri ### ### 6.84 ### ### 9,493,826 ### 61.9 ###
2024-Feb-01 Thu ### ### 6.875 6.89 2,088,059 14,506,789 ### 24.7 14.4
2024-Jan-31 Wed 6.87 ### 6.78 ### ### ### ### ### 14.5
2024-Jan-30 Tue ### ### 6.75 6.81 1,670,572 11,451,771 ### ### 14.2
2024-Jan-29 Mon ### ### 6.89 ### 1,964,677 13,664,328 -1.1 29.9 14.4
2024-Jan-25 Thu ### ### 6.89 ### 1,363,442 9,455,470 -0.3 30.4 14.5
2024-Jan-24 Wed ### ### 6.855 ### 1,247,725 ### -0.1 33.4 14.5
2024-Jan-23 Tue ### ### 6.88 ### ### ### ### ### 14.5
2024-Jan-22 Mon 6.87 ### 6.83 6.89 ### ### ### 75.8 14.4
2024-Jan-19 Fri 6.74 6.79 6.72 6.77 1,132,152 7,647,686 0.4 ### 14.1
2024-Jan-18 Thu ### 6.75 ### 6.71 1,640,072 10,972,081 0.8 76.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for CSR    Bottom Next Section
Basic Prices for CSR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:06:12 thru 2025-04-24 00:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000