(CSV) CSG LIMITED home page...
TOC    Company Info for CSV    Fundamental
Listing Code
| CSV
|
Listing Name
| CSG LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Feb 20 20:38:54 AEDT 2020
|
ISIN Name
| CSG LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSV7 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for CSV .. Wednesday 5th February 2020
CSV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 20 20:38:54 AEDT 2020
Company    Fundamental Data    News
More Historic Detail for Company CSV
DATE |
### |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for CSV    Options
Score Company CSV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-02-20 |   2020-04-04 14:53 GMT, Delisted De-Listed (CSV) - CSG LIMITED
| 0 |
As from the close of trading on Thursday, 20 February 2020, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
News    Options owned by CSV    Warrants
No OPTIONS for company (CSV) CSG LIMITED.
Options    Warrants owned by CSV    Charting
No Warrants for company (CSV) CSG LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CSV) CSG LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CSV
Weekly    Format Enhanced Daily Prices for CSV    Basic
End of day Prices (Enhanced format), last 120 Days for (CSV) CSG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 86,170
| ###
| -0.7
| 26.5
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 76,052
| 23,271
| -0.7
| 25.8
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 55,751
| -0.7
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -43.9 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 257,077
| 79,051
| 0.7
| ###
| -43.9 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 408,556
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 81.2
| -43.9 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -43.9 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 203,328
| ###
| 76.1
| -43.9 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 143,845
| ###
| 22.0
| -43.9 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 630,885
| ###
| 0.7
| 80.1
| -43.9 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 9,842
| ###
| 73.0
| -43.9 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -43.9 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -43.9 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 20,753
| ###
| 64.4
| -43.9 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 237,356
| 72,986
| ###
| ###
| -44.3 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 104,824
| 32,076
| ###
| ###
| -43.9 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -43.9 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 60,284
| ###
| ###
| -43.9 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 37,855
| 11,621
| ###
| ###
| -43.9 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -43.9 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 24,444
| ###
| 66.9
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 602,173
| ###
| -0.7
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 834,850
| ###
| 71.7
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 36,078
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 239,886
| ###
| ###
| 63.9
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 79.7
| -43.9 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 48,849
| ###
| ###
| 68.8
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 114,452
| 35,022
| -0.7
| 32.6
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.7
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 408,744
| 125,688
| ###
| 72.8
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 78,659
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 125,174
| ###
| 0.7
| 75.7
| -43.9 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 25,071
| ###
| 0.7
| ###
| -43.9 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 333,847
| 102,157
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 238,346
| ###
| -0.7
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 284,524
| ###
| ###
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 124,486
| ###
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 59,028
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 720,388
| ###
| -0.7
| ###
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 114,778
| ###
| 64.0
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 55,986
| -0.7
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 169,487
| ###
| -0.7
| 33.2
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 4,299,075
| ###
| ###
| 71.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,110,644
| ###
| ###
| 83.7
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 13,548,675
| 4,112,022
| ###
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 136,580
| 41,452
| ###
| 78.0
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 898,644
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.4
| -42.9 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 5,289,949
| ###
| ###
| 69.4
| -42.9 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 12,248,189
| ###
| 79.8
| -43.1 |
2019-Oct-23 Wed
| 0.23
| ###
| 0.23
| ###
| 12,828
| 2,982
| 2.2
| ###
| ### |
2019-Oct-22 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 105,120
| ###
| -2.2
| 19.1
| -32.1 |
2019-Oct-21 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| -32.9 |
2019-Oct-18 Fri
| ###
| 0.24
| ###
| ###
| 103,181
| ###
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 555
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 45,187
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 38,481
| 9,043
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.24
| 0.24
| ###
| ###
| 7,158
| ###
| -2.1
| ###
| ### |
2019-Oct-08 Tue
| ###
| 0.24
| ###
| 0.24
| 220,471
| ###
| 2.1
| 89.0
| -34.3 |
2019-Oct-07 Mon
| 0.24
| 0.24
| 0.23
| ###
| ###
| ###
| -2.1
| ###
| ### |
2019-Oct-04 Fri
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| ### |
2019-Oct-03 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 9,948
| ###
| 2.2
| ###
| -32.9 |
2019-Oct-02 Wed
| 0.23
| ###
| 0.22
| ###
| 223,420
| 50,828
| 2.2
| 89.6
| ### |
2019-Oct-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 81,628
| ###
| ###
| ###
| -32.1 |
2019-Sep-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,387
| ###
| ###
| 70.2
| -31.4 |
2019-Sep-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -31.4 |
2019-Sep-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 75.6
| -31.4 |
2019-Sep-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 72.5
| -31.4 |
2019-Sep-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -31.4 |
2019-Sep-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 7,226
| 1,589
| ###
| 68.3
| -31.4 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.7 |
2019-Sep-19 Thu
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 67.8
| -30.7 |
2019-Sep-18 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 55,853
| 12,427
| ###
| ###
| -31.4 |
2019-Sep-17 Tue
| 0.22
| 0.225
| ###
| ###
| 146,144
| 32,151
| -2.3
| 15.5
| -30.7 |
2019-Sep-16 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 16.9
| -30.7 |
2019-Sep-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 10,955
| ###
| 68.6
| -31.4 |
2019-Sep-12 Thu
| 0.22
| 0.22
| ###
| 0.22
| ###
| 31,274
| ###
| 70.9
| -31.4 |
2019-Sep-11 Wed
| 0.21
| 0.22
| 0.21
| ###
| 74,056
| 15,922
| 2.4
| 83.9
| -30.7 |
2019-Sep-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 7,274
| ###
| ###
| -31.4 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 0.21
| 510,922
| ###
| ###
| 85.5
| ### |
2019-Sep-06 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 622,150
| 127,540
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.3
| -27.1 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 23,342
| 4,551
| ###
| 63.7
| -27.9 |
2019-Sep-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 13,652
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| 22,145
| ###
| 87.3
| -29.3 |
2019-Aug-28 Wed
| ###
| 0.2
| ###
| 0.2
| 204,748
| ###
| ###
| 83.8
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 24,243
| 4,727
| ###
| 63.6
| -27.9 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,679
| ###
| ###
| -27.9 |
Enhanced    Basic Format Daily Prices for CSV    Bottom
Basic Prices for CSV
Server processing from 2024-04-19 08:36:06 thru 2024-04-19 08:36:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|