Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-14 02:59:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED home page...

     Prev Section TOC    Company Info for CSV    Fundamental Next Section
Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Feb 20 20:38:54 AEDT 2020
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Friday 10th January 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 20 20:38:54 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSV
DATE ### 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CSV    Options Next Section

Score Company CSV for Ownership
CtrLinksDateNewsScore
1 an 2020-02-20  2020-04-04 14:53 GMT, Delisted
De-Listed (CSV) - CSG LIMITED 		0
As from the close of trading on Thursday, 20 February 2020, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by CSV    Warrants Next Section
No OPTIONS for company (CSV) CSG LIMITED.
     Prev Section Options    Warrants owned by CSV    Charting Next Section
No Warrants for company (CSV) CSG LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSV) CSG LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSV

     Prev Section Weekly    Format Enhanced Daily Prices for CSV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2020-Feb-20 Thu ### ### ### ### 0 ###
2020-Feb-19 Wed ### ### ### ### 0 ###
2020-Feb-18 Tue ### ### ### ### 0 ###
2020-Feb-17 Mon ### ### ### ### 0 ###
2020-Feb-14 Fri ### ### ### ### 0 ###
2020-Feb-13 Thu ### ### ### ### 0 ###
2020-Feb-12 Wed ### ### ### ### 0 ###
2020-Feb-11 Tue ### ### ### ### 0 ###
2020-Feb-10 Mon ### ### ### ### 0 ###
2020-Feb-07 Fri ### ### ### ### 0 ###
2020-Feb-06 Thu ### ### ### ### 0 ###
2020-Feb-05 Wed ### ### ### ### 86,170 ### -0.7 26.5 ###
2020-Feb-04 Tue ### ### ### ### 76,052 23,271 -0.7 25.8 ###
2020-Feb-03 Mon ### ### ### ### ### 55,751 -0.7 ### ###
2020-Jan-31 Fri ### ### ### ### ### ### ### ### -43.9
2020-Jan-30 Thu ### ### ### ### 257,077 79,051 0.7 ### -43.9
2020-Jan-29 Wed ### ### ### ### 408,556 ### ### ### ###
2020-Jan-28 Tue ### ### ### ### ### ### 0.7 81.2 -43.9
2020-Jan-24 Fri ### ### ### ### 0 -43.9
2020-Jan-23 Thu ### ### ### ### ### 203,328 ### 76.1 -43.9
2020-Jan-22 Wed ### ### ### ### ### 143,845 ### 22.0 -43.9
2020-Jan-21 Tue ### ### ### ### 630,885 ### 0.7 80.1 -43.9
2020-Jan-20 Mon ### ### ### ### ### 9,842 ### 73.0 -43.9
2020-Jan-17 Fri ### ### ### ### 0 -43.9
2020-Jan-16 Thu ### ### ### ### ### ### ### 68.0 -43.9
2020-Jan-15 Wed ### ### ### ### ### 20,753 ### 64.4 -43.9
2020-Jan-14 Tue ### ### ### ### 237,356 72,986 ### ### -44.3
2020-Jan-13 Mon ### ### ### ### 104,824 32,076 ### ### -43.9
2020-Jan-10 Fri ### ### ### ### 0 -43.9
2020-Jan-09 Thu ### ### ### ### ### 60,284 ### ### -43.9
2020-Jan-08 Wed ### ### ### ### 37,855 11,621 ### ### -43.9
2020-Jan-07 Tue ### ### ### ### ### ### ### 63.5 -43.9
2020-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2020-Jan-03 Fri ### ### ### ### ### 24,444 ### 66.9 ###
2020-Jan-02 Thu ### ### ### ### 602,173 ### -0.7 ### ###
2019-Dec-24 Tue ### ### ### ### 0 ###
2019-Dec-23 Mon ### ### ### ### ### ### ### ### ###
2019-Dec-20 Fri ### ### ### ### ### ### ### ### ###
2019-Dec-19 Thu ### ### ### ### ### 834,850 ### 71.7 ###
2019-Dec-16 Mon ### ### ### ### 36,078 ### ### ### ###
2019-Dec-13 Fri ### ### ### ### 239,886 ### ### 63.9 ###
2019-Dec-12 Thu ### ### ### ### ### ### 0.7 79.7 -43.9
2019-Dec-11 Wed ### ### ### ### 48,849 ### ### 68.8 ###
2019-Dec-10 Tue ### ### ### ### ### ### ### 75.1 ###
2019-Dec-09 Mon ### ### ### ### 114,452 35,022 -0.7 32.6 ###
2019-Dec-06 Fri ### ### ### ### ### ### ### ### ###
2019-Dec-05 Thu ### ### ### ### ### ### ### ### ###
2019-Dec-04 Wed ### ### ### ### ### ### ### ### ###
2019-Dec-03 Tue ### ### ### ### ### ### ### 79.7 ###
2019-Dec-02 Mon ### ### ### ### 408,744 125,688 ### 72.8 ###
2019-Nov-29 Fri ### ### ### ### 78,659 ### ### ### ###
2019-Nov-28 Thu ### ### ### ### 125,174 ### 0.7 75.7 -43.9
2019-Nov-27 Wed ### ### ### ### 25,071 ### 0.7 ### -43.9
2019-Nov-26 Tue ### ### ### ### ### ### ### 68.0 ###
2019-Nov-25 Mon ### ### ### ### 333,847 102,157 ### ### ###
2019-Nov-22 Fri ### ### ### ### 238,346 ### -0.7 ### ###
2019-Nov-21 Thu ### ### ### ### 284,524 ### ### 72.8 ###
2019-Nov-20 Wed ### ### ### ### ### 124,486 ### 72.1 ###
2019-Nov-19 Tue ### ### ### ### ### 59,028 ### ### ###
2019-Nov-18 Mon ### ### ### ### 720,388 ### -0.7 ### ###
2019-Nov-15 Fri ### ### ### ### ### 114,778 ### 64.0 ###
2019-Nov-14 Thu ### ### ### ### ### ### ### ### ###
2019-Nov-13 Wed ### ### ### ### ### 55,986 -0.7 ### ###
2019-Nov-12 Tue ### ### ### ### 169,487 ### -0.7 33.2 ###
2019-Nov-11 Mon ### ### ### ### ### ### ### ### ###
2019-Nov-08 Fri ### ### ### ### 4,299,075 ### ### 71.3 ###
2019-Nov-07 Thu ### ### ### ### 1,110,644 ### ### 83.7 ###
2019-Nov-06 Wed ### ### ### ### ### ### ### ### ###
2019-Nov-05 Tue ### ### ### ### ### ### ### 72.2 ###
2019-Nov-04 Mon ### ### ### ### 13,548,675 4,112,022 ### 69.6 ###
2019-Nov-01 Fri ### ### ### ### 136,580 41,452 ### 78.0 ###
2019-Oct-31 Thu ### ### ### ### ### ### ### 71.8 ###
2019-Oct-30 Wed ### ### ### ### ### 898,644 ### ### ###
2019-Oct-29 Tue ### ### ### ### ### ### ### 74.0 ###
2019-Oct-28 Mon ### ### ### ### ### ### ### 22.4 -42.9
2019-Oct-25 Fri ### ### ### ### 5,289,949 ### ### 69.4 -42.9
2019-Oct-24 Thu ### ### ### ### ### 12,248,189 ### 79.8 -43.1
2019-Oct-23 Wed 0.23 ### 0.23 ### 12,828 2,982 2.2 ### ###
2019-Oct-22 Tue 0.23 0.23 0.225 0.225 105,120 ### -2.2 19.1 -32.1
2019-Oct-21 Mon 0.23 0.23 0.225 0.23 ### ### ### ### -32.9
2019-Oct-18 Fri ### 0.24 ### ### 103,181 ### ### ### ###
2019-Oct-17 Thu ### ### ### ### ### ### ### 73.4 ###
2019-Oct-16 Wed ### ### ### ### 0 ###
2019-Oct-15 Tue ### ### ### ### ### 555 ### ### ###
2019-Oct-14 Mon ### ### ### ### ### ### ### ### ###
2019-Oct-11 Fri ### ### ### ### 45,187 ### ### ### ###
2019-Oct-10 Thu ### ### ### ### 38,481 9,043 ### ### ###
2019-Oct-09 Wed 0.24 0.24 ### ### 7,158 ### -2.1 ### ###
2019-Oct-08 Tue ### 0.24 ### 0.24 220,471 ### 2.1 89.0 -34.3
2019-Oct-07 Mon 0.24 0.24 0.23 ### ### ### -2.1 ### ###
2019-Oct-04 Fri 0.23 ### 0.23 ### ### ### 2.2 ### ###
2019-Oct-03 Thu 0.225 0.23 0.225 0.23 9,948 ### 2.2 ### -32.9
2019-Oct-02 Wed 0.23 ### 0.22 ### 223,420 50,828 2.2 89.6 ###
2019-Oct-01 Tue 0.225 0.225 0.225 0.225 81,628 ### ### ### -32.1
2019-Sep-30 Mon 0.22 0.22 0.22 0.22 4,387 ### ### 70.2 -31.4
2019-Sep-27 Fri 0.22 0.22 0.22 0.22 0 -31.4
2019-Sep-26 Thu 0.22 0.22 0.22 0.22 ### ### ### 75.6 -31.4
2019-Sep-25 Wed 0.22 0.22 0.22 0.22 ### ### ### 72.5 -31.4
2019-Sep-24 Tue 0.22 0.22 0.22 0.22 0 -31.4
2019-Sep-23 Mon 0.22 0.22 0.22 0.22 7,226 1,589 ### 68.3 -31.4
2019-Sep-20 Fri ### ### ### ### 0 -30.7
2019-Sep-19 Thu ### ### 0.21 ### ### ### ### 67.8 -30.7
2019-Sep-18 Wed 0.22 0.225 0.22 0.22 55,853 12,427 ### ### -31.4
2019-Sep-17 Tue 0.22 0.225 ### ### 146,144 32,151 -2.3 15.5 -30.7
2019-Sep-16 Mon 0.22 0.22 ### ### ### ### -2.3 16.9 -30.7
2019-Sep-13 Fri 0.22 0.22 0.22 0.22 ### 10,955 ### 68.6 -31.4
2019-Sep-12 Thu 0.22 0.22 ### 0.22 ### 31,274 ### 70.9 -31.4
2019-Sep-11 Wed 0.21 0.22 0.21 ### 74,056 15,922 2.4 83.9 -30.7
2019-Sep-10 Tue 0.22 0.22 0.22 0.22 ### 7,274 ### ### -31.4
2019-Sep-09 Mon ### ### ### 0.21 510,922 ### ### 85.5 ###
2019-Sep-06 Fri 0.2 0.21 0.2 0.2 622,150 127,540 ### ### ###
2019-Sep-05 Thu ### ### ### ### ### ### ### 13.3 -27.1
2019-Sep-04 Wed ### ### ### ### 23,342 4,551 ### 63.7 -27.9
2019-Sep-03 Tue 0.2 0.2 0.2 0.2 0 ###
2019-Sep-02 Mon 0.2 0.2 ### 0.2 ### 13,652 ### ### ###
2019-Aug-30 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2019-Aug-29 Thu 0.2 ### 0.2 ### ### 22,145 ### 87.3 -29.3
2019-Aug-28 Wed ### 0.2 ### 0.2 204,748 ### ### 83.8 ###
2019-Aug-27 Tue ### ### ### ### 24,243 4,727 ### 63.6 -27.9
2019-Aug-26 Mon ### ### ### ### ### 1,679 ### ### -27.9
     Prev Section Enhanced    Basic Format Daily Prices for CSV    Bottom Next Section
Basic Prices for CSV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-14 02:59:50 thru 2025-01-14 02:59:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000