End of day Prices (full format), 600 Days for (CSV) CSG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 86,170
| 0
| 26.5
| 26.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 76,052
| 0
| 25.8
| 25.8
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 257,077
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 408,556
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 630,885
| 0
| 80.1
| 80.1
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 237,356
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 104,824
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 37,855
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 602,173
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 36,078
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 239,886
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 48,849
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 114,452
| 0
| 32.6
| 32.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 408,744
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 78,659
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 125,174
| 0
| 75.7
| 75.7
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 25,071
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 333,847
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 238,346
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 284,524
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 720,388
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 169,487
| 0
| 33.2
| 33.2
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 4,299,075
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,110,644
| 0
| 83.7
| 83.7
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 13,548,675
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 136,580
| 0
| 78.0
| 78.0
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 5,289,949
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Oct-23 Wed
| 0.23
| ###
| 0.23
| ###
| 12,828
| 1,475
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 105,120
| ###
| 19.1
| 19.1
| ### |
2019-Oct-21 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| 0.24
| ###
| ###
| 103,181
| 12,381
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 45,187
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 38,481
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.24
| 0.24
| ###
| ###
| 7,158
| 858
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.24
| ###
| 0.24
| 220,471
| 26,456
| 89.0
| 89.0
| 0.0 |
2019-Oct-07 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 9,948
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.23
| ###
| 0.22
| ###
| 223,420
| 24,576
| 89.6
| 89.6
| 0.0 |
2019-Oct-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 81,628
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,387
| ###
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 7,226
| 1,589
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.21
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 55,853
| 12,427
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.22
| 0.225
| ###
| ###
| 146,144
| 16,441
| 15.5
| 15.5
| 0.0 |
2019-Sep-16 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2019-Sep-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.21
| 0.22
| 0.21
| ###
| 74,056
| 15,922
| 83.9
| 83.9
| 0.0 |
2019-Sep-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 0.21
| 510,922
| 0
| 85.5
| 85.5
| ### |
2019-Sep-06 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 622,150
| 127,540
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 23,342
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.2
| ###
| 0.2
| 204,748
| 20,474
| 83.8
| 83.8
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 24,243
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.185
| ###
| 0.185
| 450,742
| ###
| 90.2
| 90.2
| ### |
2019-Aug-20 Tue
| 0.175
| ###
| ###
| ###
| 2,116,486
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 18,728
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.182
| 0.185
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 8,521
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 6,421
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.175
| ###
| ###
| ###
| 222,950
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Jul-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 8,571
| ###
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 95.4
| 95.4
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 53,442
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.175
| ###
| 0.175
| 172,624
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 50,750
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 61,943
| 10,840
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.175
| 0.175
| ###
| 0.175
| 32,029
| ###
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 40,776
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.172
| ###
| 0.172
| ###
| 801,851
| 68,959
| 91.9
| 91.9
| 0.0 |
2019-Jul-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 75,841
| 13,272
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 85.5
| 85.5
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.175
| ###
| 0.175
| 271,744
| 23,777
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| 0.175
| 174,574
| 0
| 15.9
| 15.9
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 361,681
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 680,955
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.145
| 0.145
| ###
| ###
| 381,042
| 27,625
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 0.145
| ###
| 97,549
| 7,072
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.155
| 0.155
| ###
| ###
| 213,848
| 16,573
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 22,227
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 111,623
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 40,523
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 16,950
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 176,879
| 0
| 94.7
| 94.7
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 129,881
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 56,989
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 142,650
| 0
| 12.4
| 12.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2019-May-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 315,270
| 55,172
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 17,653
| 3,089
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| 6.7
| 6.7
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.185
| 0.175
| ###
| 27,307,322
| ###
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.9
| 89.9
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 6,242
| 0
| 5.4
| 5.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.175
| ###
| 17,929
| ###
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 122
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 110,286
| ###
| 3.1
| 3.1
| ### |
2019-Apr-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 750
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 23,159
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 13,748
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 20,941
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.22
| 0.22
| ###
| 0.22
| 153,357
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 72,980
| 15,325
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 194,748
| 42,357
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 31,351
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 0.21
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Mar-18 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 285,251
| 62,042
| 96.5
| 96.5
| ### |
2019-Mar-14 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 27,129
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.2
| ###
| 0.2
| 0.2
| 24,448
| 2,444
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.22
| ###
| ###
| 311,924
| ###
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.2
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 44,028
| 0
| 88.5
| 88.5
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.2
| ###
| ###
| 306,540
| 30,654
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.175
| ###
| 0.175
| ###
| 563,272
| 49,286
| 97.3
| 97.3
| 0.0 |
2019-Feb-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.9
| 14.9
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 0.175
| ###
| ###
| 1,423,457
| 124,552
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.175
| ###
| ###
| 1,285,957
| 112,521
| 95.4
| 95.4
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 654,447
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 5,875
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Feb-15 Fri
| 0.155
| 0.155
| ###
| 0.155
| 92,247
| 7,149
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 7,252
| 1,124
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 51,227
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.155
| ###
| 0.155
| 0.155
| 32,029
| 2,482
| ###
| ###
| ### |
2019-Feb-05 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.9
| 4.9
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Feb-01 Fri
| 0.155
| ###
| 0.155
| 0.155
| 20,783
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Jan-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 2,585
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.155
| ###
| ###
| ###
| 370,189
| 0
| 9.5
| 9.5
| 0.0 |
2019-Jan-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 3,858
| 675
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 30,272
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.175
| 0.175
| ###
| ###
| 113,058
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 95.6
| 95.6
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 35,883
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 6,854
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.175
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Nov-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.175
| ###
| 0.175
| 11,288
| 987
| 88.5
| 88.5
| 0.0 |
2018-Nov-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Nov-12 Mon
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| 0.185
| ###
| 0.185
| ###
| 100,282
| 9,276
| 85.6
| 85.6
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.6
| 13.6
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,756
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 36,848
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 139,182
| 0
| 89.1
| 89.1
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.185
| ###
| 138,149
| 12,778
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.185
| ###
| 0.185
| ###
| 98,283
| ###
| 86.9
| 86.9
| 0.0 |
2018-Oct-17 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.185
| 0.185
| 247,555
| ###
| 13.4
| 13.4
| ### |
2018-Oct-15 Mon
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| ###
| 0.185
| ###
| ###
| 91,657
| 8,478
| 90.9
| 90.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 0.185
| 153,126
| 0
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 292,844
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.185
| 0.185
| 13,440
| 1,243
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 61,343
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.185
| ###
| 262,929
| 24,320
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,150,973
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 4,358,946
| 0
| 23.2
| 23.2
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.2
| ###
| 0.2
| 444,122
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.2
| ###
| 0.2
| 80,545
| 8,054
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.2
| ###
| ###
| 56,776
| 5,677
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 90.2
| 90.2
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.21
| 0.22
| 0.21
| ###
| 150,346
| 32,324
| 88.5
| 88.5
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 15.8
| 15.8
| ### |
2018-Sep-10 Mon
| 0.2
| ###
| 0.2
| 0.21
| 71,370
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 110,444
| 22,641
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.21
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.21
| 0.2
| 0.21
| 220,421
| 45,186
| 90.5
| 90.5
| ### |
2018-Sep-04 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 89.6
| 89.6
| ### |
2018-Sep-03 Mon
| ###
| 0.21
| ###
| 0.21
| 41,656
| 4,373
| 91.0
| 91.0
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 7,678
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.21
| ###
| 0.2
| 0.21
| 263,448
| 26,344
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.21
| 0.23
| ###
| 0.21
| 130,582
| ###
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| 0.2
| 0.21
| 811,826
| 81,182
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.0
| 87.0
| 0.0 |
2018-Aug-17 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.24
| 0.24
| ###
| ###
| 44,841
| 5,380
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 924
| 224
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 185,676
| 45,026
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.24
| 0.24
| ###
| 0.24
| 11,758
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.22
| 0.245
| 0.22
| 0.245
| 327,240
| 76,083
| 99.1
| 99.1
| 0.0 |
2018-Aug-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 59,059
| ###
| 8.3
| 8.3
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Aug-03 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.185
| ###
| 455,286
| ###
| 96.2
| 96.2
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.21
| ###
| 17,277
| ###
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.23
| 0.23
| 0.21
| ###
| 210,749
| ###
| 3.1
| 3.1
| 0.0 |
2018-Jul-25 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 16.8
| 16.8
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.24
| ###
| ###
| 536,222
| 64,346
| 2.1
| 2.1
| 0.0 |
2018-Jul-23 Mon
| 0.225
| ###
| 0.225
| ###
| 86,840
| ###
| 94.6
| 94.6
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| 15.3
| 15.3
| ### |
2018-Jul-19 Thu
| ###
| 0.24
| ###
| 0.24
| 86,476
| 10,377
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.23
| ###
| ###
| ###
| 926
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.22
| 0.23
| ###
| ###
| 119,947
| ###
| 17.8
| 17.8
| 0.0 |
2018-Jul-16 Mon
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| 0.21
| 0.22
| 221,721
| 23,280
| 3.4
| 3.4
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 36,281
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.22
| 0.22
| 331,882
| ###
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.245
| 0.245
| 0.22
| 0.225
| 48,183
| ###
| 2.6
| 2.6
| ### |
2018-Jul-06 Fri
| 0.26
| 0.26
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.24
| 0.24
| ###
| ###
| 21,880
| 2,625
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| 18.8
| 18.8
| 0.0 |
2018-Jul-03 Tue
| 0.245
| 0.25
| 0.23
| 0.25
| 66,223
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 7.1
| 7.1
| 0.0 |
2018-Jun-29 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.25
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.275
| 0.25
| 0.255
| 603,753
| 158,485
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.245
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 471,542
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 0.322
| ###
| ###
| 396,455
| 63,829
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.325
| ###
| ###
| 0.325
| 586,041
| 0
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.345
| 0.345
| ###
| ###
| 199,423
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.355
| ###
| ###
| 431,151
| 76,529
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.355
| ###
| ###
| 0.355
| 70,529
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 354,570
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.345
| ###
| 0.345
| 64,843
| 11,185
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.325
| ###
| ###
| 712,921
| 115,849
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 368,729
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 991,971
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 73,174
| 0
| 21.8
| 21.8
| 0.0 |
2018-May-25 Fri
| ###
| 0.325
| ###
| ###
| 242,286
| 39,371
| 10.6
| 10.6
| 0.0 |
2018-May-24 Thu
| 0.327
| ###
| ###
| ###
| 527,053
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 23.4
| 23.4
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| 0.325
| ###
| 130,746
| 21,246
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.352
| 0.352
| 0.325
| 0.345
| 595,072
| ###
| 17.8
| 17.8
| 0.0 |
2018-May-17 Thu
| 0.355
| ###
| ###
| ###
| 309,521
| 0
| 19.4
| 19.4
| 0.0 |
2018-May-16 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.375
| 0.385
| 0.375
| 0.375
| 189,541
| 72,025
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| 0.385
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.375
| ###
| 0.375
| ###
| 193,348
| 36,252
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| 0.375
| ###
| 550,054
| ###
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| 0.385
| ###
| ###
| 54,444
| 10,480
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2018-May-01 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.385
| 0.4
| 0.375
| 0.4
|
|
| 92.6
| 92.6
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 18,555
| 0
| 24.0
| 24.0
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.375
| ###
| ###
| 15,253
| 2,859
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| ###
| 0.375
| ###
| 0.375
| 134,685
| 25,253
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| 0.355
| ###
| ###
| 221,055
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 102,140
| 0
| 89.7
| 89.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 45,089
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.355
| ###
| 0.345
| 36,270
| ###
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.325
| ###
| 0.325
| 0.355
| 149,025
| ###
| 97.9
| 97.9
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| 0.325
| 201,752
| 0
| 82.4
| 82.4
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 7,156
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.325
| ###
| ###
| 127,778
| ###
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,622,659
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.325
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.325
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.325
| 0.325
| ###
| ###
| 478,342
| ###
| 18.5
| 18.5
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| 0.325
|
|
| 84.6
| 84.6
| ### |
2018-Mar-19 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 86.4
| 86.4
| ### |
2018-Mar-16 Fri
| 0.325
| 0.325
| ###
| ###
| 3,273,171
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.325
| ###
| 0.325
| 281,773
| 45,788
| 95.9
| 95.9
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 415,355
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.325
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 262,227
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 331,672
| 0
| 26.3
| 26.3
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.325
| ###
| ###
| 250,489
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.29
| ###
| 0.285
| ###
| 610,358
| 86,976
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.29
| ###
| 0.285
| 0.29
| 587,227
| 83,679
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.285
| ###
| 0.285
| 0.29
| 774,744
| ###
| 80.6
| 80.6
| ### |
2018-Feb-22 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 640,352
| ###
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.285
| ###
| 0.28
| 0.28
|
|
| 21.8
| 21.8
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.28
| 0.285
| 671,586
| 94,022
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.29
| ###
| 0.28
| 0.29
| 787,784
| 110,289
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| ###
| ###
| 0.285
| 0.285
| 2,622,780
| 373,746
| 8.1
| 8.1
| ### |
2018-Feb-13 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Feb-12 Mon
| ###
| ###
| 0.275
| 0.29
| 1,461,182
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| 0.445
| 0.45
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.475
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.47
| 0.48
| 0.46
| 0.475
| 31,888
| 14,987
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| 0.475
| ###
| 0.475
| 17,820
| ###
| 82.7
| 82.7
| ### |
2018-Jan-31 Wed
| ###
| 0.475
| 0.45
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.455
| 0.48
| 0.45
| ###
| 31,748
| ###
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.45
| 0.48
| 0.45
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Jan-25 Thu
| 0.44
| 0.5
| 0.44
| 0.49
| 26,785
| 12,588
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.475
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.5
| 0.5
| ###
| 0.475
|
|
| 6.3
| 6.3
| ### |
2018-Jan-22 Mon
| 0.54
| 0.545
| 0.5
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2018-Jan-19 Fri
| 0.53
| 0.54
| 0.525
| 0.54
| 65,978
| ###
| 87.6
| 87.6
| 0.0 |
2018-Jan-18 Thu
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 95.2
| 95.2
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.545
| 0.5
| 0.5
| 416,048
| 217,385
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.5
| 0.52
| 0.485
| 0.51
| 101,248
| 50,877
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.5
| 0.51
| 0.49
| 0.5
| 162,142
| 81,071
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.48
| ###
| 0.48
| ###
| 116,886
| 28,052
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.455
| ###
| 0.45
| 0.46
|
|
| 77.0
| 77.0
| 0.0 |
2017-Dec-29 Fri
| 0.455
| ###
| 0.45
| 0.455
| 23,545
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.46
| 0.46
| 0.44
| 0.455
|
|
| 16.5
| 16.5
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.46
| ###
| 0.46
| 156,344
| 35,959
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.442
| 0.45
| 0.43
| 0.45
| 69,426
| 30,547
| 83.4
| 83.4
| 0.0 |
2017-Dec-21 Thu
| 0.45
| 0.46
| 0.425
| 0.46
|
|
| 83.1
| 83.1
| 0.0 |
2017-Dec-20 Wed
| 0.45
| 0.46
| 0.44
| 0.445
| 154,470
| ###
| 22.7
| 22.7
| ### |
2017-Dec-19 Tue
| 0.442
| 0.46
| 0.44
| 0.46
| 232,452
| ###
| 92.2
| 92.2
| 0.0 |
2017-Dec-18 Mon
| 0.455
| ###
| ###
| 0.445
| 149,779
| 0
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.485
| 0.485
| 0.45
| 0.45
| 471,179
| 220,276
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.5
| 0.53
| 0.5
| 0.53
| 259,628
| ###
| 94.6
| 94.6
| 0.0 |
2017-Dec-07 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.51
| 0.525
| 0.49
| 0.51
| 46,927
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.53
| 0.54
| 0.51
| ###
| 9,272
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.48
| 0.53
| 0.48
| 0.53
|
|
| 96.8
| 96.8
| 0.0 |
2017-Dec-01 Fri
| 0.48
| ###
| 0.48
| ###
| 19,488
| 4,677
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.49
| 0.49
| 0.475
| 0.475
| 44,046
| 21,252
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.48
| ###
| 0.48
| 0.49
| 104,187
| ###
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.47
| 0.51
| ###
| 0.51
|
|
| 96.5
| 96.5
| ### |
2017-Nov-27 Mon
| 0.525
| 0.525
| 0.47
| 0.47
| 146,951
| ###
| 2.6
| 2.6
| ### |
2017-Nov-24 Fri
| ###
| ###
| 0.52
| 0.52
| 41,959
| ###
| 14.9
| 14.9
| 0.0 |
2017-Nov-23 Thu
| 0.525
| ###
| 0.525
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Nov-22 Wed
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.55
| 0.55
| 0.53
| 0.545
| 36,589
| 19,758
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 53,149
| ###
| 85.1
| 85.1
| ### |
2017-Nov-17 Fri
| 0.51
| 0.55
| ###
| 0.545
|
|
| 94.6
| 94.6
| 0.0 |
2017-Nov-16 Thu
| 0.48
| 0.51
| ###
| ###
| 145,970
| 37,222
| 92.2
| 92.2
| 0.0 |
2017-Nov-15 Wed
| 0.47
| 0.48
| 0.455
| 0.48
| 46,883
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.48
| 0.49
| 0.46
| 0.47
| 256,055
| 121,626
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| 15.0
| 15.0
| 0.0 |
2017-Nov-10 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 249,442
| 114,743
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| ###
| 0.47
| 0.48
| 299,545
| ###
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.53
| 0.55
| ###
| 0.54
| 148,653
| 40,879
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.57
| 0.575
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.58
| ###
| 0.55
| 0.575
| 342,288
| 94,129
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| 0.58
| ###
| 48,522
| 14,071
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.575
| ###
| 0.57
| 0.59
| 522,854
| ###
| 87.1
| 87.1
| 0.0 |
2017-Oct-30 Mon
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.625
| ###
| 0.59
| 0.59
| 62,777
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 502,951
| 0
| 90.8
| 90.8
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 794,959
| 0
| 89.6
| 89.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.59
| ###
| 0.59
| ###
| 315,453
| 93,058
| 95.4
| 95.4
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 0.585
| 0.59
| 384,528
| 112,474
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.585
| ###
| 101,881
| ###
| 76.5
| 76.5
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.56
| ###
| 411,473
| ###
| 92.7
| 92.7
| 0.0 |
2017-Oct-11 Wed
| 0.52
| ###
| 0.52
| ###
| 328,246
| 85,343
| 95.8
| 95.8
| 0.0 |
2017-Oct-10 Tue
| 0.52
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.5
| 0.525
| 0.5
| 0.52
|
|
| 91.3
| 91.3
| 0.0 |
2017-Oct-06 Fri
| 0.5
| 0.525
| 0.5
| 0.52
| 655,550
| ###
| 90.2
| 90.2
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.52
| 0.5
| 0.52
|
|
| 76.7
| 76.7
| 0.0 |
2017-Oct-04 Wed
| 0.51
| ###
| 0.48
| 0.51
| 131,955
| ###
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| ###
| 0.51
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.52
| 0.52
| 0.49
| 0.51
| 124,623
| ###
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.485
| 0.52
| 0.46
| 0.52
| 4,331,847
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.485
| 0.45
| 0.485
| 289,258
| 135,228
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.445
| 0.46
| 0.445
| 0.46
| 354,624
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.43
| 0.445
| 0.425
| 0.445
| 792,171
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.44
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.44
| 0.4
| 0.44
|
|
| 96.7
| 96.7
| ### |
2017-Sep-21 Thu
| ###
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| 0.43
| 0.4
| 0.43
| 111,049
| 46,085
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| 0.425
| ###
| 0.425
| 266,757
| 56,685
| 97.3
| 97.3
| ### |
2017-Sep-18 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Sep-15 Fri
| 0.41
| 0.41
| ###
| ###
| 7,824,349
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.385
| 0.41
| ###
| 0.41
| 477,685
| 97,925
| 95.7
| 95.7
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 364,785
| 0
| 95.6
| 95.6
| 0.0 |
2017-Sep-12 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| 0.4
| 524,956
| 0
| 23.1
| 23.1
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.42
| ###
| ###
| 374,282
| ###
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.4
| ###
| ###
| 787,687
| ###
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.345
| ###
| ###
| 0.345
| 1,117,126
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.345
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Sep-04 Mon
| 0.385
| ###
| 0.345
| ###
| 1,091,771
| ###
| 10.2
| 10.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.385
| 0.385
| 705,288
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 559,373
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 321,284
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.4
| ###
| ###
| ###
| 178,040
| 0
| 23.6
| 23.6
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| 23.3
| 23.3
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.41
| 0.385
| 0.4
| 688,622
| 273,727
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.42
| 0.43
| ###
| 0.4
|
|
| 6.6
| 6.6
| 0.0 |
2017-Aug-23 Wed
| 0.425
| ###
| 0.42
| 0.425
| 692,076
| ###
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.425
| 0.427
| ###
| 0.42
| 620,888
| 132,559
| 21.2
| 21.2
| ### |
2017-Aug-21 Mon
| ###
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.455
| 0.46
| 0.425
| ###
| 786,370
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.46
| 0.47
| 0.45
| 0.455
|
|
| 22.3
| 22.3
| 0.0 |
2017-Aug-16 Wed
| 0.46
| 0.47
| 0.45
| 0.455
| 251,476
| 115,678
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.46
| ###
| 0.45
| 0.46
| 115,747
| 26,043
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.44
| 0.47
| 0.44
| 0.455
| 137,941
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.445
| 0.452
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.475
| 0.475
| 0.445
| 0.46
|
|
| 12.5
| 12.5
| 0.0 |
2017-Aug-09 Wed
| 0.48
| 0.49
| ###
| 0.48
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.59
| 0.59
| 0.48
| 0.485
|
|
| 0.5
| 0.5
| 0.0 |
|