(CSX) CLEANSPACE HOLDINGS LIMITED home page...
TOC    Company Info for CSX    Fundamental
Listing Code
| CSX
|
Listing Name
| CLEANSPACE HOLDINGS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
ISIN Name
| CITADEL SECURIX
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSX3 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CSX .. Friday 19th April 2024
CSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company CSX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.345 |
### |
### |
### |
0.29 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.455 |
0.46 |
0.8 |
0.8 |
0.8 |
0.8 |
Year Low |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.455 |
0.46 |
0.8 |
0.8 |
0.8 |
0.8 |
52Week Low |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
Fundamental    News for CSX    Options
Score Company CSX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-09 |   2024-04-09 20:03 GMT, Price Closed at $0.32
| 5 |
Price range $0.04 -> $7.69, for Dates 2000-Oct-24 Tue -> 2024-Apr-09 Tue   |
News    Options owned by CSX    Warrants
No OPTIONS for company (CSX) CLEANSPACE HOLDINGS LIMITED.
Options    Warrants owned by CSX    Charting
No Warrants for company (CSX) CLEANSPACE HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CSX) CLEANSPACE HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CSX
Weekly    Format Enhanced Daily Prices for CSX    Basic
End of day Prices (Enhanced format), last 120 Days for (CSX) CLEANSPACE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Apr-19 Fri
| 0.355
| 0.355
| ###
| ###
| 7,879
| 2,777
| ###
| 29.1
| -5.0 |
2024-Apr-18 Thu
| ###
| 0.355
| ###
| 0.355
| 186
| ###
| 1.4
| 78.7
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 58
| 20
| ###
| ###
| -5.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,524
| ###
| ###
| ###
| -5.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,481
| ###
| ###
| ###
| -4.7 |
2024-Apr-12 Fri
| ###
| ###
| 0.325
| ###
| 4,983
| 1,681
| ###
| ###
| -5.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 323
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 2,059
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,929
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| 6,321
| 1.4
| 76.6
| -5.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -5.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 7,979
| ###
| ###
| -5.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.0
| -4.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 249
| 77
| ###
| ###
| -4.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -4.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,487
| 1,089
| -1.6
| 20.3
| -4.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 8,580
| 2,852
| ###
| ###
| -5.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 4,925
| 1,625
| ###
| ###
| -5.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 60,220
| ###
| ###
| -4.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 85
| 27
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 16.4
| -4.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 95,381
| 31,952
| -2.9
| 17.0
| -4.7 |
2024-Mar-01 Fri
| ###
| 0.345
| ###
| ###
| 13,657
| ###
| 6.3
| 92.1
| -4.9 |
2024-Feb-29 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -4.9 |
2024-Feb-28 Wed
| ###
| 0.345
| ###
| 0.345
| ###
| 6,283
| 4.5
| ###
| -4.9 |
2024-Feb-27 Tue
| ###
| 0.345
| ###
| 0.345
| 16,054
| ###
| ###
| 98.2
| -4.9 |
2024-Feb-26 Mon
| ###
| ###
| 0.29
| ###
| ###
| 10,372
| ###
| ###
| -4.3 |
2024-Feb-23 Fri
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| -17.1
| ###
| -4.1 |
2024-Feb-22 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -4.9 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.345
| 23,024
| ###
| ###
| ###
| -4.9 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 33,087
| 11,828
| 4.3
| ###
| -5.2 |
2024-Feb-19 Mon
| ###
| 0.345
| ###
| ###
| 385
| 127
| ###
| ###
| -4.9 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| 65.4
| -5.1 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 57,346
| 20,357
| 2.9
| 85.8
| -5.1 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 95,973
| 32,150
| 16.1
| 99.0
| -5.1 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 686
| ###
| ###
| -5.1 |
2024-Feb-12 Mon
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 4.3
| 92.6
| -5.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Feb-07 Wed
| ###
| 0.3325
| ###
| ###
| 14,250
| ###
| ###
| 64.4
| -4.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 450
| 148
| ###
| 67.5
| -4.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 4,585
| ###
| ###
| ###
| -4.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -4.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 28,077
| 9,125
| 3.1
| 88.9
| -4.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,728
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| 1,943
| ###
| ###
| -4.7 |
2024-Jan-29 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -4.6 |
2024-Jan-25 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 4,472
| ###
| ###
| -4.6 |
2024-Jan-24 Wed
| 0.345
| 0.345
| ###
| ###
| 3,725
| ###
| -7.2
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 7,488
| ###
| -8.6
| 6.1
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,886
| 627
| ###
| ###
| -4.8 |
2024-Jan-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 70.2
| -4.6 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.8
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,523
| ###
| ###
| ###
| -5.1 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -5.8 |
2024-Jan-15 Mon
| 0.355
| 0.425
| 0.355
| ###
| ###
| 8,127
| ###
| ###
| -5.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 21,450
| 2.9
| ###
| -5.1 |
2024-Jan-11 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| 14,985
| ###
| ###
| -4.7 |
2024-Jan-10 Wed
| ###
| 0.325
| ###
| ###
| 7,049
| ###
| 3.2
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -4.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -4.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 3,184
| -3.1
| 13.9
| -4.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,142
| 359
| ###
| ###
| -4.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,287
| ###
| 3.3
| 87.1
| -4.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| -4.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,178
| -3.2
| 9.5
| -4.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 451
| ###
| ###
| ###
| -4.4 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,423
| 726
| ###
| ###
| -4.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| -4.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -4.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 755
| ###
| ###
| -4.3 |
2023-Dec-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -4.1 |
2023-Dec-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 8,658
| ###
| ###
| ###
| -4.1 |
2023-Dec-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 74
| 21
| ###
| 69.0
| -4.1 |
2023-Dec-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 1,285
| 372
| ###
| 69.8
| -4.1 |
2023-Dec-11 Mon
| 0.29
| ###
| 0.29
| ###
| 5
| 1
| 1.7
| 85.7
| -4.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 21,028
| 6,255
| ###
| ###
| -4.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -4.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,088
| 3,127
| -6.3
| 8.7
| -4.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,674
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 576
| 172
| ###
| 64.4
| -4.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Nov-24 Fri
| 0.325
| 0.325
| ###
| ###
| 8,381
| ###
| ###
| 3.5
| -4.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -4.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 3,846
| -1.5
| ###
| -4.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 21,449
| ###
| -4.3
| 12.4
| -4.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| -4.7 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 48,855
| 15,022
| ###
| 73.1
| -4.4 |
2023-Nov-15 Wed
| ###
| ###
| 0.28
| ###
| 110,289
| 31,983
| ###
| ###
| -4.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2023-Nov-13 Mon
| 0.27
| ###
| 0.27
| ###
| ###
| 8,054
| 9.3
| 96.9
| -4.2 |
2023-Nov-10 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| ### |
2023-Nov-09 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 5,724
| ###
| ###
| 23.3
| -3.5 |
2023-Nov-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 1,657
| ###
| ###
| -3.6 |
2023-Nov-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 2,023
| ###
| ###
| ###
| -4.0 |
2023-Nov-06 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| -3.9 |
2023-Nov-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 61.1
| -4.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 68,884
| ###
| ###
| 62.5
| -4.2 |
2023-Nov-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -4.1 |
2023-Oct-31 Tue
| 0.275
| 0.29
| 0.275
| 0.29
| 45,256
| 12,784
| 5.5
| 93.2
| -4.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Oct-27 Fri
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| ###
| 95.4
| -4.3 |
Enhanced    Basic Format Daily Prices for CSX    Bottom
Basic Prices for CSX
Server processing from 2024-04-23 16:47:40 thru 2024-04-23 16:47:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|