Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 07:36:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSX) CLEANSPACE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CSX    Limits Next Section


Company Details for (CSX) CLEANSPACE HOLDINGS LIMITED

Listing Code CSX
Listing Name CLEANSPACE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CITADEL SECURIX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSX3


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for CSX .. Wednesday 8th May 2024

CSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSX    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CSX) CLEANSPACE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2024-May-08 Wed ### ### ### ### 24,079 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### 0.325 ### 0.325 81.7 81.7 ###
2024-May-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-May-02 Thu ### 0.355 ### 0.345 35,421 6,287 95.6 95.6 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 648 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 650 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 1,174 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.355 0.355 ### ### 7,879 ### 29.1 29.1 0.0
2024-Apr-18 Thu ### 0.355 ### 0.355 186 ### 78.7 78.7 0.0
2024-Apr-17 Wed ### ### ### ### 58 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,524 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 1,481 0 ### ### 0.0
2024-Apr-12 Fri ### ### 0.325 ### 4,983 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 323 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.345 ### 0.345 ### 76.6 76.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 95.0 95.0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 249 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 3,487 0 20.3 20.3 0.0
2024-Mar-11 Mon ### ### ### ### 8,580 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 4,925 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 85 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 16.4 16.4 0.0
2024-Mar-04 Mon ### ### ### ### 95,381 0 17.0 17.0 0.0
2024-Mar-01 Fri ### 0.345 ### ### 13,657 2,355 92.1 92.1 0.0
2024-Feb-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2024-Feb-28 Wed ### 0.345 ### 0.345 ### ### 0.0
2024-Feb-27 Tue ### 0.345 ### 0.345 16,054 ### 98.2 98.2 0.0
2024-Feb-26 Mon ### ### 0.29 ### ### ### 0.0
2024-Feb-23 Fri ### ### 0.28 0.29 ### ### ###
2024-Feb-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2024-Feb-21 Wed ### ### ### 0.345 23,024 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 33,087 0 ### ### 0.0
2024-Feb-19 Mon ### 0.345 ### ### 385 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 57,346 0 85.8 85.8 0.0
2024-Feb-14 Wed ### ### ### ### 95,973 0 99.0 99.0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.345 ### 0.345 ### 92.6 92.6 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### 0.3325 ### ### 14,250 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 450 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 4,585 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 28,077 0 88.9 88.9 0.0
2024-Jan-31 Wed ### ### ### ### 2,728 0 ### ### 0.0
2024-Jan-30 Tue 0.325 ### 0.325 ### ### ### 0.0
2024-Jan-29 Mon 0.345 0.345 0.325 0.325 ### ### ###
2024-Jan-25 Thu 0.325 0.325 0.325 0.325 ### ### ###
2024-Jan-24 Wed 0.345 0.345 ### ### 3,725 642 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 7,488 0 6.1 6.1 0.0
2024-Jan-22 Mon ### ### ### ### 1,886 0 ### ### 0.0
2024-Jan-19 Fri 0.325 0.325 0.325 0.325 70.2 70.2 ###
2024-Jan-18 Thu ### ### ### ### 6.8 6.8 0.0
2024-Jan-17 Wed ### ### ### ### 2,523 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.355 0.425 0.355 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.325 ### 0.325 ### ### ### 0.0
2024-Jan-10 Wed ### 0.325 ### ### 7,049 1,145 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 13.9 13.9 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 1,142 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 3,287 0 87.1 87.1 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 9.5 9.5 0.0
2023-Dec-27 Wed ### ### ### ### 451 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 2,423 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Dec-14 Thu 0.29 0.29 0.29 0.29 8,658 ### ### ### ###
2023-Dec-13 Wed 0.29 0.29 0.29 0.29 74 21 69.0 69.0 ###
2023-Dec-12 Tue 0.29 0.29 0.29 0.29 1,285 372 69.8 69.8 ###
2023-Dec-11 Mon 0.29 ### 0.29 ### 5 0 85.7 85.7 0.0
2023-Dec-08 Fri ### ### ### ### 21,028 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 10,088 0 8.7 8.7 0.0
2023-Dec-04 Mon ### ### ### ### 1,674 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 576 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.325 0.325 ### ### 8,381 ### 3.5 3.5 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 21,449 0 12.4 12.4 0.0
2023-Nov-17 Fri ### ### ### ### 97.3 97.3 0.0
2023-Nov-16 Thu ### ### ### ### 48,855 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.28 ### 110,289 15,440 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.27 ### 0.27 ### 96.9 96.9 0.0
2023-Nov-10 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2023-Nov-09 Thu 0.25 0.25 0.245 0.245 5,724 ### 23.3 23.3 0.0
2023-Nov-08 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Nov-07 Tue 0.28 0.28 0.28 0.28 2,023 ### ### ### ###
2023-Nov-06 Mon 0.28 0.28 0.27 0.27 ### ### ###
2023-Nov-03 Fri 0.28 0.28 0.28 0.28 61.1 61.1 ###
2023-Nov-02 Thu ### ### ### ### 68,884 0 62.5 62.5 0.0
2023-Nov-01 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Oct-31 Tue 0.275 0.29 0.275 0.29 45,256 12,784 93.2 93.2 ###
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri 0.275 ### 0.275 ### 95.4 95.4 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 2,271 0 ### ### 0.0
2023-Oct-20 Fri 0.28 0.28 0.275 0.275 5,250 1,456 ### ### ###
2023-Oct-19 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Oct-18 Wed 0.28 0.28 0.28 0.28 14,726 4,123 71.8 71.8 ###
2023-Oct-17 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Oct-16 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Oct-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
2023-Oct-12 Thu ### ### ### ### 47,451 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 6,924 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Sep-29 Fri 0.29 0.29 0.29 0.29 740 ### ### ### ###
2023-Sep-28 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Sep-27 Wed 0.29 0.29 0.29 0.29 68.1 68.1 ###
2023-Sep-26 Tue 0.285 0.29 0.285 0.29 86.2 86.2 ###
2023-Sep-25 Mon 0.29 0.29 0.285 0.285 ### ### ###
2023-Sep-22 Fri ### ### 0.29 0.29 ### ### ###
2023-Sep-21 Thu 0.29 ### 0.28 ### 91.3 91.3 0.0
2023-Sep-20 Wed ### ### ### ### 3,225 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.285 ### 0.285 ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.285 0.285 17.2 17.2 ###
2023-Sep-15 Fri 0.27 0.28 0.25 0.28 27,726 7,347 87.5 87.5 ###
2023-Sep-14 Thu 0.27 0.27 0.27 0.27 1,250 ### 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.375 0.375 ### ### ### ### 0.0
2023-Sep-05 Tue 0.375 0.375 ### ### 6,388 ### 26.1 26.1 0.0
2023-Sep-04 Mon ### 0.41 ### ### 4.3 4.3 0.0
2023-Sep-01 Fri ### 0.41 ### ### 102,628 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 64,622 0 98.1 98.1 0.0
2023-Aug-29 Tue 0.245 0.255 0.24 0.255 ### ### 0.0
2023-Aug-28 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Aug-25 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Aug-24 Thu 0.275 0.275 0.27 0.27 17,780 4,845 20.3 20.3 ###
2023-Aug-23 Wed 0.28 0.28 0.24 0.275 41,123 ### 22.7 22.7 ###
2023-Aug-22 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Aug-21 Mon 0.28 0.28 0.28 0.28 71.6 71.6 ###
2023-Aug-18 Fri 0.28 0.28 0.28 0.28 65.8 65.8 ###
2023-Aug-17 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Aug-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon 0.285 ### 0.285 ### 5,688 ### 94.8 94.8 0.0
2023-Aug-11 Fri 0.29 0.29 0.28 0.28 ### ### ###
2023-Aug-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2023-Aug-09 Wed ### ### 0.29 0.29 25.1 25.1 ###
2023-Aug-08 Tue ### ### ### ### 1,483 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri 0.29 ### 0.29 ### 13,272 1,924 81.0 81.0 0.0
2023-Aug-03 Thu 0.29 ### 0.29 ### 6,786 983 93.7 93.7 0.0
2023-Aug-02 Wed ### ### ### ### 1,085 0 ### ### 0.0
2023-Aug-01 Tue ### ### 0.27 ### 44,276 5,977 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 92.8 92.8 0.0
2023-Jul-27 Thu ### ### ### ### 5,326 0 60.1 60.1 0.0
2023-Jul-26 Wed 0.29 0.29 0.29 0.29 66.3 66.3 ###
2023-Jul-25 Tue ### ### 0.29 0.29 ### ### ###
2023-Jul-24 Mon ### ### 0.29 ### 77,053 11,172 73.3 73.3 0.0
2023-Jul-21 Fri 0.285 ### 0.285 ### ### ### 0.0
2023-Jul-20 Thu 0.285 0.285 0.285 0.285 2,755 785 ### ### ###
2023-Jul-19 Wed 0.2625 0.285 0.2625 0.285 4,187 1,146 96.3 96.3 ###
2023-Jul-18 Tue ### ### ### ### 19,476 0 25.8 25.8 0.0
2023-Jul-17 Mon 0.25 ### 0.25 ### 95.4 95.4 0.0
2023-Jul-14 Fri 0.2 0.24 ### 0.24 99.2 99.2 0.0
2023-Jul-13 Thu ### ### 0.155 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.1925 0.185 0.185 364,023 ### 17.7 17.7 ###
2023-Jul-11 Tue 0.2 0.2 ### ### 10,757 1,075 15.1 15.1 0.0
2023-Jul-10 Mon 0.2 0.2 0.2 0.2 2,479 ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.2 0.2 0.2 0.2 47,521 ### ### ### 0.0
2023-Jul-06 Thu 0.22 0.23 ### ### 31,376 ### 0.8 0.8 0.0
2023-Jul-05 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Jul-04 Tue 0.2 ### ### ### 24,723 0 14.4 14.4 0.0
2023-Jul-03 Mon 0.2 0.21 ### ### 163,975 ### 7.0 7.0 0.0
2023-Jun-30 Fri 0.185 0.2025 0.175 0.2 408,571 ### ### ### 0.0
2023-Jun-29 Thu 0.185 0.2 0.185 0.185 60.9 60.9 ###
2023-Jun-28 Wed 0.2 0.2 ### 0.185 443,647 ### ### ### ###
2023-Jun-27 Tue ### ### ### 0.185 20.4 20.4 ###
2023-Jun-26 Mon 0.21 0.225 ### ### 4.2 4.2 0.0
2023-Jun-23 Fri ### ### 0.21 0.21 83,029 ### ### ### ###
2023-Jun-22 Thu 0.225 0.225 ### ### 336,781 37,887 ### ### 0.0
2023-Jun-21 Wed 0.24 0.24 0.225 0.225 52,249 12,147 6.5 6.5 ###
2023-Jun-20 Tue 0.22 ### 0.22 0.22 497,984 54,778 67.6 67.6 0.0
2023-Jun-19 Mon 0.245 0.245 0.22 0.23 7.6 7.6 ###
2023-Jun-16 Fri 0.25 0.255 0.245 0.245 195,626 ### ### ### 0.0
2023-Jun-15 Thu 0.25 0.25 0.24 0.25 58,685 14,377 ### ### 0.0
2023-Jun-14 Wed 0.26 0.26 0.255 0.255 293,043 75,458 25.2 25.2 0.0
2023-Jun-13 Tue 0.255 0.2575 0.255 0.255 70.4 70.4 0.0
2023-Jun-09 Fri 0.26 0.27 0.25 0.255 ### ### 0.0
2023-Jun-08 Thu ### 0.28 0.25 0.25 8.8 8.8 0.0
2023-Jun-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2023-Jun-06 Tue 0.27 0.28 0.27 0.28 57,787 ### ### ### ###
2023-Jun-05 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Jun-02 Fri 0.26 ### 0.26 0.29 16,727 2,174 97.3 97.3 ###
2023-Jun-01 Thu 0.27 0.27 0.25 0.26 ### ### 0.0
2023-May-31 Wed 0.27 0.27 0.27 0.27 14,080 ### 76.0 76.0 ###
2023-May-30 Tue 0.28 ### 0.28 ### 95.7 95.7 0.0
2023-May-29 Mon 0.27 0.27 0.26 0.27 ### ### ###
2023-May-26 Fri 0.27 0.27 0.26 0.26 11.4 11.4 0.0
2023-May-25 Thu 0.29 0.29 0.2775 0.2775 13.6 13.6 ###
2023-May-24 Wed 0.28 ### 0.28 0.29 92.4 92.4 ###
2023-May-23 Tue 0.255 0.27 0.25 0.255 80,226 20,858 73.1 73.1 0.0
2023-May-22 Mon ### ### 0.255 0.255 9,085 1,158 ### ### 0.0
2023-May-19 Fri 0.26 ### 0.26 ### 81.4 81.4 0.0
2023-May-18 Thu ### ### 0.25 0.29 13.0 13.0 ###
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.325 ### ### 20,844 3,387 12.2 12.2 0.0
2023-May-12 Fri ### ### 0.325 0.325 35,185 ### ### ### ###
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.375 ### 0.375 14,540 2,726 95.9 95.9 ###
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 6,242 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.325 0.325 ### ### ### ### 0.0
2023-May-01 Mon ### ### 0.325 0.325 13,875 2,254 ### ### ###
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 5,783 0 98.5 98.5 0.0
2023-Apr-21 Fri ### ### ### ### 6,940 0 69.0 69.0 0.0
2023-Apr-20 Thu 0.375 0.375 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue 0.4 0.4 0.4 0.4 72.8 72.8 0.0
2023-Apr-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Apr-14 Fri ### ### 0.4 ### 32,357 6,471 13.4 13.4 0.0
2023-Apr-13 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Apr-12 Wed ### ### 0.41 0.41 8,178 1,676 27.8 27.8 ###
2023-Apr-11 Tue 0.455 0.455 0.45 0.45 3,284 1,486 ### ### 0.0
2023-Apr-06 Thu 0.45 0.46 0.45 0.45 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.43 ### 0.43 6,628 1,425 88.7 88.7 ###
2023-Apr-04 Tue ### ### ### ### 23,350 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 0.43 0.43 0.43 0.43 62.6 62.6 ###
2023-Mar-30 Thu 0.43 0.43 0.43 0.43 6,476 2,784 ### ### ###
2023-Mar-29 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Mar-28 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Mar-27 Mon 0.43 0.43 0.43 0.43 ### ### ###
2023-Mar-24 Fri 0.42 0.42 0.42 0.42 150 ### ### ### ###
2023-Mar-23 Thu 0.42 0.42 0.42 0.42 70.4 70.4 ###
2023-Mar-22 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Mar-21 Tue 0.46 0.46 0.42 0.43 ### ### ###
2023-Mar-20 Mon 0.455 0.46 0.455 0.455 25,227 11,541 78.5 78.5 0.0
2023-Mar-17 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2023-Mar-16 Thu 0.42 0.44 0.42 0.44 95.6 95.6 ###
2023-Mar-15 Wed ### ### ### ### 15,243 0 66.7 66.7 0.0
2023-Mar-14 Tue 0.42 0.43 0.41 ### 48,171 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 1,759 0 ### ### 0.0
2023-Mar-10 Fri 0.41 0.41 0.41 0.41 77.2 77.2 ###
2023-Mar-09 Thu 0.41 0.41 0.41 0.41 ### ### ###
2023-Mar-08 Wed 0.41 0.41 0.41 0.41 10,080 ### 71.9 71.9 ###
2023-Mar-07 Tue ### 0.44 0.41 0.41 27.4 27.4 ###
2023-Mar-06 Mon ### 0.43 ### 0.43 91.0 91.0 ###
2023-Mar-03 Fri 0.41 0.41 0.41 0.41 6 2 71.5 71.5 ###
2023-Mar-02 Thu 0.41 0.41 0.41 0.41 ### ### ###
2023-Mar-01 Wed 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2023-Feb-28 Tue 0.45 0.45 0.4 0.4 1.8 1.8 0.0
2023-Feb-27 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2023-Feb-24 Fri 0.47 0.47 0.47 0.47 5,925 2,784 65.1 65.1 ###
2023-Feb-23 Thu 0.47 0.47 0.47 0.47 69.1 69.1 ###
2023-Feb-22 Wed 0.47 0.475 0.47 0.475 ### ### ###
2023-Feb-21 Tue ### ### 0.5 0.51 ### ### ###
2023-Feb-20 Mon 0.575 0.58 0.52 ### 5.1 5.1 0.0
2023-Feb-17 Fri 0.59 ### 0.57 0.575 19,125 5,450 ### ### ###
2023-Feb-16 Thu 0.575 ### ### ### 65,176 0 ### ### 0.0
2023-Feb-15 Wed 0.525 0.53 0.525 0.53 26,159 ### 81.8 81.8 0.0
2023-Feb-14 Tue 0.55 0.57 ### ### 13,887 3,957 20.2 20.2 0.0
2023-Feb-13 Mon ### ### 0.6475 ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.72 0.8 0.625 ### ### ### 0.0
2023-Feb-09 Thu ### 0.73 ### 0.7 ### ### ###
2023-Feb-08 Wed 0.4 0.41 0.385 0.385 10.9 10.9 0.0
2023-Feb-07 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Feb-06 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Feb-03 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Feb-02 Thu 0.41 0.44 0.41 0.44 6,576 ### ### ### ###
2023-Feb-01 Wed 0.4 0.4 0.4 0.4 170 ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.445 0.445 0.4 0.4 3.2 3.2 0.0
2023-Jan-30 Mon 0.45 0.45 0.445 0.445 29.7 29.7 ###
2023-Jan-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-25 Wed 0.47 0.47 0.45 0.45 57,749 ### ### ### 0.0
2023-Jan-24 Tue ### 0.48 0.455 0.455 3,547 1,658 18.9 18.9 0.0
2023-Jan-23 Mon 0.46 0.48 0.45 0.46 63,127 29,354 68.6 68.6 0.0
2023-Jan-20 Fri 0.475 0.475 0.47 0.47 28.1 28.1 ###
2023-Jan-19 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2023-Jan-18 Wed 0.49 0.5 0.445 0.47 130,055 61,450 ### ### ###
2023-Jan-17 Tue 0.525 0.53 ### 0.53 ### ### 0.0
2023-Jan-16 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Jan-13 Fri 0.55 0.55 0.55 0.55 225 123 65.4 65.4 ###
2023-Jan-12 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Jan-11 Wed 0.53 0.53 0.525 0.525 7,885 4,159 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### 0.57 23,849 0 1.8 1.8 ###
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 6,881 0 ### ### 0.0
2023-Jan-04 Wed 0.55 ### 0.55 ### 83.4 83.4 0.0
2023-Jan-03 Tue 0.5 0.51 0.5 0.51 87.4 87.4 ###
2022-Dec-30 Fri ### 0.5 ### 0.5 29,145 7,286 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 94.1 94.1 0.0
2022-Dec-22 Thu ### ### ### ### 28,173 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 61,653 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 25.0 25.0 0.0
2022-Dec-16 Fri 0.3375 0.3375 0.3375 0.3375 0 0.0
2022-Dec-15 Thu 0.355 0.355 ### 0.3375 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 0.42 0.42 ### ### 65,086 ### 9.5 9.5 0.0
2022-Dec-09 Fri 0.43 0.43 0.43 0.43 72.7 72.7 ###
2022-Dec-08 Thu 0.42 0.42 0.42 0.42 75.9 75.9 ###
2022-Dec-07 Wed ### 0.43 0.41 0.43 2,546 ### ### ### ###
2022-Dec-06 Tue ### ### ### ### 2,054 0 ### ### 0.0
2022-Dec-05 Mon 0.44 0.44 ### ### ### ### 0.0
2022-Dec-02 Fri ### ### 0.44 0.44 51,254 11,275 ### ### ###
2022-Dec-01 Thu 0.455 0.455 0.455 0.455 125 56 68.1 68.1 0.0
2022-Nov-30 Wed 0.445 0.445 0.445 0.445 0 ###
2022-Nov-29 Tue 0.445 0.445 0.445 0.445 ### ### ###
2022-Nov-28 Mon 0.47 0.49 0.46 0.47 ### ### ###
2022-Nov-25 Fri 0.49 0.51 0.485 0.485 205,447 ### ### ### 0.0
2022-Nov-24 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2022-Nov-23 Wed 0.48 0.485 0.475 0.48 71.3 71.3 0.0
2022-Nov-22 Tue 0.47 0.47 0.47 0.47 70.9 70.9 ###
2022-Nov-21 Mon 0.445 0.46 0.445 0.46 2,425 ### 92.3 92.3 0.0
2022-Nov-18 Fri 0.46 0.46 0.45 0.45 22.2 22.2 0.0
2022-Nov-17 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2022-Nov-16 Wed 0.48 0.48 0.4 ### 16.3 16.3 0.0
2022-Nov-15 Tue ### ### 0.51 0.51 9.8 9.8 ###
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.52 0.525 0.52 0.52 5,742 ### ### ### 0.0
2022-Nov-10 Thu 0.51 0.51 0.51 0.51 70.9 70.9 ###
2022-Nov-09 Wed 0.53 0.53 0.51 0.51 7,882 ### 13.4 13.4 ###
2022-Nov-08 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Nov-07 Mon 0.51 0.52 0.51 0.51 69.7 69.7 ###
2022-Nov-04 Fri 0.58 0.58 0.58 0.58 0 ###
2022-Nov-03 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Nov-02 Wed 0.58 0.58 0.58 0.58 ### ### ###
2022-Nov-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2022-Oct-31 Mon 0.51 0.58 0.51 0.53 ### ### 0.0
2022-Oct-28 Fri 0.52 0.52 0.51 0.51 873 449 30.1 30.1 ###
2022-Oct-27 Thu 0.52 0.52 0.51 0.51 ### ### ###
2022-Oct-26 Wed ### ### 0.51 0.53 82,788 ### ### ### 0.0
2022-Oct-25 Tue 0.525 0.545 0.51 0.52 74,789 39,451 34.2 34.2 0.0
2022-Oct-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2022-Oct-21 Fri 0.545 0.545 0.52 0.52 ### ### 0.0
2022-Oct-20 Thu 0.545 0.545 0.545 0.545 9,879 5,384 79.0 79.0 0.0
2022-Oct-19 Wed 0.55 0.57 0.54 0.54 ### ### 0.0
2022-Oct-18 Tue 0.55 0.56 0.54 0.56 76.9 76.9 ###
2022-Oct-17 Mon 0.55 0.58 0.54 0.58 ### ### ###
2022-Oct-14 Fri 0.56 0.56 0.545 0.545 7,274 ### ### ### 0.0
2022-Oct-13 Thu 0.56 0.56 0.54 0.54 4,179 ### 14.6 14.6 0.0
2022-Oct-12 Wed ### 0.59 ### 0.59 20 5 94.9 94.9 0.0
2022-Oct-11 Tue ### ### 0.555 0.555 30.7 30.7 ###
2022-Oct-10 Mon ### ### 0.585 0.585 ### ### ###
2022-Oct-07 Fri 0.645 0.645 0.645 0.645 3,244 ### ### ### ###
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.645 0.645 ### ### 9,352 ### ### ### 0.0
2022-Oct-04 Tue ### 0.645 ### ### 13,484 4,348 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 1,028 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 4,473 0 28.6 28.6 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Sep-26 Mon ### 0.7 ### 0.7 911,055 ### ### ### ###
2022-Sep-23 Fri ### ### ### ### 924 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 36,784 0 5.9 5.9 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 571 0 97.0 97.0 0.0
2022-Sep-15 Thu ### ### ### ### 88.1 88.1 0.0
2022-Sep-14 Wed 0.71 0.71 0.71 0.71 0 ###
2022-Sep-13 Tue ### 0.725 ### 0.71 90.4 90.4 ###
2022-Sep-12 Mon 0.685 0.685 ### ### 36.2 36.2 0.0
2022-Sep-09 Fri 0.685 ### 0.685 ### ### ### 0.0
2022-Sep-08 Thu ### ### 0.675 ### ### ### 0.0
2022-Sep-07 Wed 0.7 0.7 ### ### ### ### 0.0
2022-Sep-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2022-Sep-05 Mon 0.7 0.74 ### 0.7275 6,185 2,288 ### ### 0.1
2022-Sep-02 Fri 0.7 ### 0.7 ### 11,744 ### 79.9 79.9 0.0
2022-Sep-01 Thu 0.775 0.775 ### 0.71 14,083 5,457 ### ### ###
2022-Aug-31 Wed 0.745 0.745 0.72 ### 330,222 241,887 22.2 22.2 0.0
2022-Aug-30 Tue 0.72 0.77 0.71 0.72 158,421 ### 60.9 60.9 ###
2022-Aug-29 Mon 0.75 0.78 0.75 0.78 26,383 20,182 ### ### 0.1
2022-Aug-26 Fri 0.8 0.8 0.72 0.72 2.0 2.0 ###
2022-Aug-25 Thu 0.78 0.78 0.78 0.78 65.2 65.2 0.1
2022-Aug-24 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
2022-Aug-23 Tue 0.85 0.85 0.84 0.84 ### ### ###
2022-Aug-22 Mon 0.82 0.85 0.82 0.85 ### ### ###
2022-Aug-19 Fri 0.83 0.83 0.81 0.82 28.6 28.6 0.1
2022-Aug-18 Thu 0.88 0.88 0.8 0.85 16.6 16.6 ###
2022-Aug-17 Wed 0.85 0.855 0.85 0.855 1,870 ### 76.1 76.1 ###
2022-Aug-16 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
2022-Aug-15 Mon 0.89 0.89 0.875 0.875 ### ### 0.1
2022-Aug-12 Fri 0.89 0.89 0.85 0.89 ### ### ###
2022-Aug-11 Thu 0.85 0.89 0.85 0.89 ### ### ###
2022-Aug-10 Wed 0.89 0.89 0.85 0.88 2,029 ### ### ### 0.1
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### 0.87 ### 30,749 13,375 ### ### 0.0
2022-Aug-05 Fri ### ### 0.85 ### 5,773 2,453 29.5 29.5 0.0
2022-Aug-04 Thu ### ### ### ### 1,328 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri 0.85 ### 0.85 ### 5,457 ### 93.1 93.1 0.0
2022-Jul-28 Thu 0.85 0.85 0.85 0.85 ### ### ###
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 1,024 0 68.9 68.9 0.0
2022-Jul-25 Mon 0.81 0.87 0.81 0.87 ### ### 0.1
2022-Jul-22 Fri ### 0.81 0.7975 ### 32,970 ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.8125 0.8175 0.78 ### ### ### 0.0
2022-Jul-20 Wed ### 0.8225 0.78 ### 38,078 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon 0.78 ### 0.78 ### 7,351 ### 78.6 78.6 0.0
2022-Jul-15 Fri 0.755 0.78 0.725 0.78 89.9 89.9 0.1
2022-Jul-14 Thu 0.76 0.76 0.755 0.755 25.6 25.6 ###
2022-Jul-13 Wed ### 0.77 ### 0.76 89.4 89.4 0.1
2022-Jul-12 Tue 0.74 0.74 0.74 0.74 25,470 18,847 ### ### 0.1
2022-Jul-11 Mon 0.74 0.74 0.74 0.74 2,157 ### 82.2 82.2 0.1
2022-Jul-08 Fri 0.8 0.8 0.74 0.775 9,070 6,983 12.0 12.0 0.1
2022-Jul-07 Thu 0.75 0.75 0.75 0.75 68.5 68.5 ###
2022-Jul-06 Wed 0.745 0.745 0.745 0.745 3,474 2,588 66.0 66.0 ###
2022-Jul-05 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Jul-04 Mon 0.81 0.81 0.81 0.81 0 0.1
2022-Jul-01 Fri 0.75 0.81 0.75 0.81 ### ### 0.1
2022-Jun-30 Thu 0.8 0.8 0.725 0.74 7.3 7.3 0.1
2022-Jun-29 Wed 0.79 0.81 0.76 0.81 ### ### 0.1
2022-Jun-28 Tue ### 0.8 0.73 ### 58,623 44,846 ### ### 0.0
2022-Jun-27 Mon ### ### 0.755 ### 127,029 47,953 62.6 62.6 0.0
2022-Jun-24 Fri 0.775 ### 0.76 ### ### ### 0.0
2022-Jun-23 Thu 0.725 0.79 ### 0.79 21,922 8,659 97.6 97.6 ###
2022-Jun-22 Wed ### 0.77 ### 0.77 58,958 ### 98.4 98.4 0.1
2022-Jun-21 Tue 0.78 0.785 0.7 0.7 3.4 3.4 ###
2022-Jun-20 Mon 0.79 0.79 0.74 0.785 19,124 14,629 51.0 51.0 ###
2022-Jun-17 Fri 0.8 0.8 0.76 ### 13,774 10,743 35.3 35.3 0.0
2022-Jun-16 Thu 0.8 0.82 0.8 0.82 80.1 80.1 0.1
2022-Jun-15 Wed 0.85 0.85 0.78 0.81 19.8 19.8 0.1
2022-Jun-14 Tue ### ### 0.76 0.83 43,052 16,359 ### ### ###
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 16,280 0 32.8 32.8 0.0
2022-Jun-08 Wed ### ### ### ### 29,682 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### 1.085 ### 1.055 36,541 19,823 82.7 82.7 0.1
2022-Jun-01 Wed ### ### ### ### 94.2 94.2 0.0
2022-May-31 Tue ### ### 1 ### 31,451 15,725 ### ### 0.0
2022-May-30 Mon 0.975 ### 0.975 ### ### ### 0.0
2022-May-27 Fri 1 1 ### 0.985 27.5 27.5 ###
2022-May-26 Thu 1 ### ### ### 29,685 0 79.9 79.9 0.0
2022-May-25 Wed ### ### 0.985 1 34.7 34.7 ###
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### 1.045 ### ### 44,458 23,229 ### ### 0.0
2022-May-20 Fri 1.0375 ### ### ### 9.9 9.9 0.0
2022-May-19 Thu 1.045 ### 0.975 ### 87,747 42,776 ### ### 0.0
2022-May-18 Wed 1.085 1.085 ### 1.0675 25.2 25.2 ###
2022-May-17 Tue ### ### 1.055 ### 25,376 13,385 64.5 64.5 0.0
2022-May-16 Mon ### ### ### 1.125 28.1 28.1 ###
2022-May-13 Fri ### 1.21 ### ### 11,186 ### 52.6 52.6 0.0
2022-May-12 Thu ### 1.2 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 95.1 95.1 0.0
2022-May-10 Tue 1.145 1.185 ### ### 33,380 19,777 93.3 93.3 0.0
2022-May-09 Mon 1.145 1.185 ### ### 33,380 19,777 93.3 93.3 0.0
2022-May-06 Fri ### 1.21 ### ### ### ### 0.0
2022-May-05 Thu ### 1.21 ### ### 94.1 94.1 0.0
2022-May-04 Wed ### 1.21 ### 1.2 88.2 88.2 0.1
2022-May-03 Tue ### 1.21 ### 1.2 ### ### 0.1
2022-May-02 Mon ### 1.2 ### ### 14,055 ### 97.6 97.6 0.0
2022-Apr-29 Fri 1.1125 ### ### ### 75.1 75.1 0.0
2022-Apr-28 Thu ### ### ### ### 22,056 0 ### ### 0.0
2022-Apr-27 Wed 1.22 1.22 ### ### 6.5 6.5 0.0
2022-Apr-26 Tue ### ### 1.125 1.185 30,241 ### 96.1 96.1 0.1
2022-Apr-22 Fri ### 1.145 1.125 1.125 ### ### ###
2022-Apr-21 Thu ### 1.185 ### ### 91.1 91.1 0.0
2022-Apr-20 Wed ### ### ### 1.185 ### ### 0.1
2022-Apr-19 Tue ### ### ### ### 23,685 0 93.0 93.0 0.0
2022-Apr-14 Thu 1.075 ### ### 1.125 42,157 0 ### ### ###
2022-Apr-13 Wed 1.175 1.245 ### 1.2 9,643 ### 77.7 77.7 0.1
2022-Apr-12 Tue ### 1.24 ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 17,028 0 91.4 91.4 0.0
2022-Apr-08 Fri ### 1.025 ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 27,278 0 85.5 85.5 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 1 ### 0.975 ### ### ### 0.0
2022-Apr-01 Fri 1.0075 ### 1 1 28,278 ### 29.8 29.8 ###
2022-Mar-31 Thu ### ### 1 1.025 2.6 2.6 ###
2022-Mar-30 Wed ### ### ### ### 85.9 85.9 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### 0.975 0.975 ### ### ###
2022-Mar-25 Fri ### ### ### ### 12.1 12.1 0.0
2022-Mar-24 Thu 1.0175 ### 1.0175 1.045 ### ### 0.1
2022-Mar-23 Wed ### ### 1 1 35,825 ### ### ### ###
2022-Mar-22 Tue 1.075 ### 1.055 ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### 1.045 ### 15,642 8,172 ### ### 0.0
2022-Mar-17 Thu 1 ### 1 ### 51,129 ### ### ### 0.0
2022-Mar-16 Wed 1 ### ### ### 82.4 82.4 0.0
2022-Mar-15 Tue ### ### ### 0.985 86.6 86.6 ###
2022-Mar-14 Mon ### ### 0.945 ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 13,927 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 21,346 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### 0.945 ### 28.2 28.2 0.0
2022-Mar-07 Mon 1.025 ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 15,225 0 ### ### 0.0
2022-Mar-03 Thu 1 ### 1 ### 55,557 27,778 84.7 84.7 0.0
2022-Mar-02 Wed ### ### 1 1 59,325 ### ### ### ###
2022-Mar-01 Tue 1.055 ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 64,854 0 ### ### 0.0
2022-Feb-25 Fri ### ### 0.88 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 21,848 0 ### ### 0.0
2022-Feb-23 Wed ### 1.2 1.155 ### 66.7 66.7 0.0
2022-Feb-22 Tue 1.2 1.2 ### ### 28,788 17,272 40.7 40.7 0.0
2022-Feb-21 Mon 1.22 1.22 1.2 1.22 ### ### 0.1
2022-Feb-18 Fri 1.22 1.245 1.22 1.24 3,143 3,873 76.9 76.9 0.1
2022-Feb-17 Thu 1.275 1.275 1.23 ### 12,742 15,959 ### ### 0.0
2022-Feb-16 Wed ### ### 1.23 1.24 64,677 39,776 ### ### 0.1
2022-Feb-15 Tue 1.225 1.26 1.225 1.25 36,586 45,458 88.7 88.7 ###
2022-Feb-14 Mon ### ### 1.21 1.25 ### ### ###
2022-Feb-11 Fri 1.23 1.24 ### ### 36.1 36.1 0.0
2022-Feb-10 Thu 1.255 1.255 1.23 1.23 31,271 38,854 21.1 21.1 0.1
2022-Feb-09 Wed 1.27 1.27 1.255 1.255 ### ### ###
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 15,076 0 13.8 13.8 0.0
2022-Feb-04 Fri 1.29 1.325 1.275 1.325 82.1 82.1 0.1
2022-Feb-03 Thu 1.345 1.345 1.27 1.29 72,629 ### 19.9 19.9 0.1
2022-Feb-02 Wed ### ### ### ### 4,983 0 76.7 76.7 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 11,770 0 22.9 22.9 0.0
2022-Jan-28 Fri ### ### ### ### 21,474 0 ### ### 0.0
2022-Jan-27 Thu 1.4 1.43 ### ### 73,122 52,282 45.3 45.3 0.0
2022-Jan-25 Tue 1.4 1.41 ### 1.4 164,949 116,289 ### ### ###
2022-Jan-24 Mon ### 1.41 1.4 1.41 60,423 ### 77.4 77.4 ###
2022-Jan-21 Fri 1.48 1.5 ### 1.41 21.7 21.7 ###
2022-Jan-20 Thu ### 1.48 ### 1.48 ### ### 0.1
2022-Jan-19 Wed 1.42 1.42 1.41 ### ### ### 0.0
2022-Jan-18 Tue 1.44 1.44 1.4 ### 53,924 76,572 23.1 23.1 0.0
2022-Jan-17 Mon 1.385 1.43 1.385 1.43 88.4 88.4 0.1
2022-Jan-14 Fri ### 1.425 1.4 1.4 29.6 29.6 ###
2022-Jan-13 Thu 1.41 1.42 1.41 ### 4,120 5,829 ### ### 0.0
2022-Jan-12 Wed 1.43 1.45 1.4 1.41 22.6 22.6 ###
2022-Jan-11 Tue 1.49 1.5 1.43 1.43 145,722 213,482 ### ### 0.1
2022-Jan-10 Mon 1.5 1.5 1.47 1.5 ### ### 0.1
2022-Jan-07 Fri 1.45 1.46 1.445 1.45 ### ### ###
2022-Jan-06 Thu 1.5 1.5 1.445 1.445 55,983 ### ### ### ###
2022-Jan-05 Wed ### 1.5 ### 1.5 72,276 ### 94.5 94.5 0.1
2022-Jan-04 Tue 1.425 1.46 1.425 1.45 72.4 72.4 ###
2021-Dec-31 Fri ### 1.445 ### 1.445 ### ### ###
2021-Dec-30 Thu 1.44 1.445 1.425 1.425 25.6 25.6 ###
2021-Dec-29 Wed 1.4 1.42 ### 1.42 110,879 78,724 ### ### ###
2021-Dec-24 Fri 1.4 1.4 1.385 1.4 2,076 ### 62.4 62.4 ###
2021-Dec-23 Thu ### 1.4 ### 1.4 41,350 28,944 ### ### ###
2021-Dec-22 Wed ### 1.375 ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 15.3 15.3 0.0
2021-Dec-20 Mon ### ### ### ### 7,284 0 84.8 84.8 0.0
2021-Dec-17 Fri ### 1.4 ### 1.4 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 07:36:25 thru 2024-05-09 07:36:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000