Various chartings for (CSX) CLEANSPACE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CSX
|
Weekly    Format Enhanced Daily Prices for CSX    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CSX) CLEANSPACE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Aug-30 Fri
| 0.46
| 0.49
| 0.46
| 0.49
| ###
| ###
| 6.5
| 90.0
| -7.0 |
2024-Aug-29 Thu
| 0.46
| ###
| 0.45
| 0.46
| 16,842
| ###
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 0.425
| 0.475
| 0.42
| 0.46
| 47,648
| 21,322
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| 0.45
| ###
| 0.445
| 122,040
| ###
| 27.1
| ###
| -6.4 |
2024-Aug-26 Mon
| ###
| 0.355
| ###
| ###
| 78,153
| 26,181
| 3.1
| 87.6
| -4.7 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 46,825
| ###
| -13.9
| ###
| -4.9 |
2024-Aug-22 Thu
| 0.42
| 0.42
| ###
| ###
| 31,324
| ###
| -14.3
| 1.0
| -5.1 |
2024-Aug-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 6
| ###
| 60.4
| -6.0 |
2024-Aug-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 154
| ###
| ###
| ###
| -6.0 |
2024-Aug-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 153
| ###
| 67.5
| -6.0 |
2024-Aug-16 Fri
| 0.45
| 0.45
| ###
| ###
| 59,429
| ###
| ###
| 11.0
| -6.2 |
2024-Aug-15 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 1,580
| 750
| ###
| ###
| -6.8 |
2024-Aug-14 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 7,526
| 3,574
| -2.1
| ###
| -6.7 |
2024-Aug-13 Tue
| 0.5
| 0.5
| ###
| 0.5
| 19,022
| ###
| ###
| 69.8
| -7.1 |
2024-Aug-12 Mon
| 0.51
| 0.51
| 0.475
| 0.49
| 3,053
| ###
| -3.9
| ###
| -7.0 |
2024-Aug-09 Fri
| 0.5225
| 0.54
| 0.47
| 0.47
| 8,489
| 4,286
| -10.0
| 2.3
| -6.7 |
2024-Aug-08 Thu
| ###
| 0.545
| 0.49
| 0.54
| ###
| 10,057
| ###
| ###
| -7.7 |
2024-Aug-07 Wed
| 0.4
| 0.49
| 0.4
| 0.49
| 17,379
| ###
| ###
| ###
| -7.0 |
2024-Aug-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 24
| ###
| ###
| 58.4
| -6.1 |
2024-Aug-05 Mon
| ###
| 0.43
| ###
| 0.43
| ###
| ###
| 10.3
| 98.9
| -6.1 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 7,577
| ###
| ###
| 95.2
| -5.9 |
2024-Aug-01 Thu
| 0.43
| 0.43
| ###
| ###
| 10,471
| ###
| ###
| ###
| ### |
2024-Jul-31 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 2,678
| 1,151
| ###
| 56.4
| -6.1 |
2024-Jul-30 Tue
| 0.4
| 0.425
| 0.4
| 0.425
| 11,250
| 4,640
| 6.3
| ###
| ### |
2024-Jul-29 Mon
| 0.385
| 0.4
| ###
| 0.4
| ###
| 3,983
| ###
| ###
| -5.7 |
2024-Jul-26 Fri
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 30,029
| ###
| -10.8
| ###
| -5.3 |
2024-Jul-24 Wed
| ###
| 0.47
| 0.4
| 0.47
| ###
| 9,140
| 16.0
| ###
| -6.7 |
2024-Jul-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 67.7
| -6.7 |
2024-Jul-22 Mon
| 0.54
| 0.54
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| -6.8 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 288,089
| 136,842
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 9,427
| ###
| 24.2
| -4.4 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -4.4 |
2024-Jul-16 Tue
| 0.275
| 0.325
| 0.275
| ###
| 158,447
| ###
| 12.7
| ###
| -4.4 |
2024-Jul-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 3,282
| 853
| ###
| ###
| -3.7 |
2024-Jul-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 7,749
| 1,956
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 2,687
| -3.8
| ###
| ### |
2024-Jul-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -3.7 |
2024-Jul-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 622
| 155
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 346
| 89
| ###
| ###
| -3.7 |
2024-Jun-28 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| 8,450
| ###
| 94.8
| ### |
2024-Jun-25 Tue
| 0.225
| 0.245
| 0.225
| 0.24
| ###
| ###
| ###
| ###
| -3.4 |
2024-Jun-24 Mon
| 0.225
| 0.26
| 0.225
| 0.24
| 35,248
| 8,547
| ###
| ###
| -3.4 |
2024-Jun-21 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 54,250
| 12,070
| ###
| ###
| -3.2 |
2024-Jun-20 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| ###
| ###
| ###
| 4.7
| -3.2 |
2024-Jun-19 Wed
| 0.25
| 0.275
| 0.245
| 0.255
| 95,843
| ###
| ###
| ###
| -3.6 |
2024-Jun-18 Tue
| 0.225
| 0.26
| 0.225
| 0.25
| ###
| ###
| ###
| 97.0
| ### |
2024-Jun-17 Mon
| ###
| ###
| 0.245
| 0.245
| 14,781
| ###
| -7.5
| 6.3
| -3.5 |
2024-Jun-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 280
| ###
| ###
| -4.0 |
2024-Jun-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -4.0 |
2024-Jun-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 75
| ###
| ###
| -4.0 |
2024-Jun-11 Tue
| 0.27
| 0.275
| ###
| 0.27
| 44,979
| 12,144
| ###
| 78.5
| -3.9 |
2024-Jun-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -3.9 |
2024-Jun-06 Thu
| ###
| ###
| 0.27
| 0.27
| ###
| 30,979
| ###
| ###
| -3.9 |
2024-Jun-05 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 15.9
| -4.1 |
2024-Jun-04 Tue
| 0.28
| ###
| 0.27
| ###
| ###
| 30,443
| 5.4
| 94.3
| -4.2 |
2024-Jun-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 69.6
| -4.0 |
2024-May-31 Fri
| ###
| ###
| 0.27
| 0.28
| ###
| 2,954
| ###
| ###
| -4.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 23,679
| 7,458
| ###
| 73.4
| -4.4 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 473
| -3.1
| ###
| -4.4 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 3,372
| 1,045
| ###
| ###
| -4.4 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -4.4 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 12.9
| -4.4 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 77.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 652
| ###
| 67.9
| -4.4 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -4.4 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 15,184
| ###
| ###
| ###
| -4.4 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 59,152
| ###
| -6.3
| 8.3
| -4.3 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| -4.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 24,079
| 7,584
| ###
| 66.5
| -4.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 5,187
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 81.7
| -4.6 |
2024-May-03 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -4.9 |
2024-May-02 Thu
| ###
| 0.355
| ###
| 0.345
| 35,421
| ###
| ###
| 95.6
| -4.9 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -4.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 648
| ###
| ###
| ###
| -4.7 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| ###
| -4.7 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,174
| 387
| ###
| ###
| -4.7 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,520
| ###
| 64.7
| -4.7 |
2024-Apr-19 Fri
| 0.355
| 0.355
| ###
| ###
| 7,879
| 2,777
| ###
| 29.1
| -5.0 |
2024-Apr-18 Thu
| ###
| 0.355
| ###
| 0.355
| 186
| ###
| 1.4
| 78.7
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 58
| 20
| ###
| ###
| -5.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,524
| ###
| ###
| ###
| -5.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,481
| ###
| ###
| ###
| -4.7 |
2024-Apr-12 Fri
| ###
| ###
| 0.325
| ###
| 4,983
| 1,681
| ###
| ###
| -5.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 323
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 2,059
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,929
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| 6,321
| 1.4
| 76.6
| -5.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -5.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 7,979
| ###
| ###
| -5.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.0
| -4.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 249
| 77
| ###
| ###
| -4.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -4.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,487
| 1,089
| -1.6
| 20.3
| -4.4 |
|
Enhanced    Basic Format Daily Prices for CSX    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CSX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:59:23 thru 2024-09-01 13:59:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|