Various chartings for (CSX) CLEANSPACE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSX
|
Weekly    Format Enhanced Daily Prices for CSX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSX) CLEANSPACE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-19 Mon
| ###
| ###
| 1.9725
| ###
| 210,654
| 425,784
| ###
| 17.4
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 2
| ###
| ###
| 721,283
| 3.5
| 89.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 2
| ###
| 290,783
| ###
| -2.0
| 21.4
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 478,474
| 959,340
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 1.975
| ###
| ###
| 406,388
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 2
| ###
| 557,228
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,252,550
| -0.5
| 34.7
| 0.0 |
2021-Apr-06 Tue
| 1.975
| ###
| ###
| ###
| ###
| 3,736,084
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 1.875
| 1.89
| ###
| ###
| -2.6
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 1.81
| ###
| 3,104,589
| ###
| -4.0
| 12.6
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 1.985
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 4.4
| 4.43
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 4.57
| ###
| 4.57
| ###
| 149,523
| ###
| 91.2
| 0.0 |
2021-Mar-25 Thu
| 4.52
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5
| 0.0 |
2021-Mar-24 Wed
| 4.57
| 4.7
| 4.42
| 4.52
| ###
| ###
| ###
| 33.4
| 0.0 |
2021-Mar-23 Tue
| 4.43
| ###
| ###
| 4.55
| 96,524
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 4.59
| 4.73
| ###
| ###
| ###
| 424,975
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 4.55
| 4.59
| 139,375
| ###
| -7.1
| 3.0
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 4.85
| 4.86
| 99,275
| ###
| -3.4
| 13.5
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 4.8
| ###
| ###
| 502,824
| 2.7
| 86.3
| 0.0 |
2021-Mar-16 Tue
| 5
| ###
| 4.71
| 4.8
| 219,686
| 1,067,124
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 4.85
| ###
| 4.82
| ###
| ###
| 544,350
| ###
| 88.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 4.59
| 4.81
| 139,942
| 673,121
| 3.4
| 82.4
| 0.0 |
2021-Mar-11 Thu
| 4.59
| ###
| 4.51
| ###
| ###
| 559,358
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 4.8
| 4.58
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 4.7
| 4.7
| 4.41
| 4.49
| ###
| 1,214,071
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 5.285
| ###
| 4.73
| 68,428
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 5
| ###
| 4.86
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 5.2
| 5.2
| ###
| ###
| 218,853
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 5.2
| ###
| ###
| -1.9
| ###
| 0.0 |
2021-Mar-02 Tue
| 5.51
| ###
| ###
| 5.21
| ###
| ###
| -5.4
| ###
| 0.0 |
2021-Mar-01 Mon
| 5.72
| 5.72
| ###
| 5.53
| ###
| 1,577,988
| -3.3
| ###
| 0.0 |
2021-Feb-26 Fri
| 6.29
| 6.29
| 5.52
| 5.8
| 339,522
| 2,004,877
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 7.25
| 7.25
| 6.27
| ###
| ###
| ###
| -12.6
| 1.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 49,521
| 359,522
| 1.0
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 342,655
| 2.7
| 84.4
| 0.0 |
2021-Feb-22 Mon
| 6.8
| ###
| 6.8
| ###
| ###
| 671,950
| 4.6
| 88.6
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 6.75
| 23,555
| 160,527
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 6.57
| ###
| 6.5
| ###
| 154,441
| 1,016,221
| 1.4
| 80.9
| 0.0 |
2021-Feb-17 Wed
| 6.47
| ###
| 6.45
| 6.57
| 54,659
| 356,649
| 1.5
| 83.2
| 0.0 |
2021-Feb-16 Tue
| ###
| 6.7
| 6.26
| 6.46
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 6.83
| 6.84
| 6.7
| 6.7
| 90,355
| ###
| ###
| 24.3
| 0.0 |
2021-Feb-12 Fri
| 6.76
| 6.83
| 6.72
| 6.83
| ###
| ###
| ###
| 80.6
| 0.0 |
2021-Feb-11 Thu
| 6.72
| 6.84
| ###
| 6.72
| ###
| 344,178
| ###
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 6.72
| 6.72
| ###
| 818,142
| ###
| 20.9
| 0.0 |
2021-Feb-09 Tue
| 6.81
| ###
| 6.7
| 6.8
| ###
| 248,642
| -0.1
| 46.7
| 0.0 |
2021-Feb-08 Mon
| 6.88
| ###
| 6.81
| 6.81
| ###
| 243,452
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 6.71
| 6.88
| ###
| 6.88
| 82,459
| 558,659
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 6.71
| ###
| 6.71
| ###
| 178,576
| 0.4
| 75.7
| 0.0 |
2021-Feb-03 Wed
| 6.59
| ###
| 6.54
| 6.59
| 88,342
| 583,940
| ###
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 6.7
| 6.71
| 6.56
| 6.59
| 41,572
| ###
| -1.6
| 25.8
| 0.0 |
2021-Feb-01 Mon
| 6.75
| 6.77
| ###
| ###
| 75,682
| ###
| -2.1
| ###
| 0.0 |
2021-Jan-29 Fri
| 6.87
| ###
| 6.76
| 6.76
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 6.77
| 6.86
| 68,742
| 478,444
| -3.4
| ###
| 0.0 |
2021-Jan-27 Wed
| 7
| 7.2
| 7
| ###
| 89,747
| ###
| 1.3
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 6.81
| ###
| ###
| ###
| 1.2
| 75.9
| 0.0 |
2021-Jan-22 Fri
| 7
| ###
| 6.89
| ###
| ###
| 375,471
| -1.4
| 30.0
| 0.0 |
2021-Jan-21 Thu
| 6.85
| ###
| 6.82
| ###
| ###
| 592,349
| ###
| 70.8
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 6.85
| ###
| 82,972
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 7
| ###
| ###
| 366,329
| 0.8
| 68.9
| 0.0 |
2021-Jan-18 Mon
| 7.26
| 7.26
| 7
| ###
| 46,652
| 332,628
| -2.3
| 28.7
| 0.0 |
2021-Jan-15 Fri
| ###
| 7.43
| ###
| 7.25
| ###
| ###
| ###
| 23.9
| 0.0 |
2021-Jan-14 Thu
| 7.45
| 7.46
| 7.21
| ###
| ###
| ###
| -1.3
| ###
| 0.0 |
2021-Jan-13 Wed
| 7.45
| 7.52
| ###
| 7.42
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 7.51
| ###
| 7.2
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 7.5
| 99,349
| 734,685
| 5.0
| ###
| 0.0 |
2021-Jan-08 Fri
| 6.88
| 7
| 6.8
| 7
| ###
| 482,275
| 1.7
| ###
| 0.0 |
2021-Jan-07 Thu
| 6.87
| 6.88
| 6.7
| 6.79
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 6.87
| 6.88
| ###
| 6.85
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 6.87
| ###
| 6.85
| 335,846
| ###
| 3.5
| 85.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 6.58
| ###
| 85,082
| 561,541
| 0.2
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 6.56
| 6.56
| ###
| 180,424
| -1.1
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 6.52
| ###
| 55,326
| ###
| ###
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 6.55
| 6.59
| 6.5
| 6.57
| 108,924
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 6.51
| 6.56
| 6.4
| 6.55
| 114,454
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 6.5
| 6.51
| ###
| 6.43
| ###
| 752,079
| -1.1
| 25.8
| 0.0 |
2020-Dec-22 Tue
| 6.5
| 6.5
| 6.4
| 6.48
| ###
| ###
| ###
| 50.2
| 0.0 |
2020-Dec-21 Mon
| 6.75
| 6.75
| 6.44
| 6.44
| 129,342
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 6.89
| ###
| 6.49
| 6.51
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 6.88
| 6.57
| ###
| ###
| 1,372,525
| -0.2
| 38.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 6.59
| ###
| 6.5
| 104,088
| ###
| 1.7
| ###
| 0.0 |
2020-Dec-15 Tue
| 6.42
| 6.44
| ###
| ###
| ###
| ###
| -0.8
| ###
| 0.0 |
2020-Dec-14 Mon
| 6.5
| ###
| 6.42
| 6.42
| 105,189
| ###
| ###
| 34.7
| 0.0 |
2020-Dec-11 Fri
| 6.49
| ###
| 6.46
| 6.5
| 101,558
| 658,349
| 0.2
| ###
| 0.0 |
2020-Dec-10 Thu
| 6.53
| 6.56
| 6.45
| 6.49
| 163,249
| ###
| ###
| 44.3
| 0.0 |
2020-Dec-09 Wed
| ###
| 7.4
| ###
| 6.49
| ###
| ###
| ###
| 98.1
| 0.0 |
2020-Dec-08 Tue
| 5.74
| 5.74
| ###
| 5.71
| 37,852
| ###
| -0.5
| 37.1
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 5.74
| 5.74
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 5.89
| 5.89
| 5.74
| 5.75
| 23,459
| ###
| -2.4
| 18.1
| 0.0 |
2020-Dec-03 Thu
| 5.75
| ###
| 5.75
| 5.83
| 69,844
| ###
| ###
| 77.1
| 0.0 |
2020-Dec-02 Wed
| 5.7
| 5.8
| ###
| 5.71
| ###
| 410,081
| 0.2
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 5.75
| ###
| 5.7
| ###
| 1,198,022
| 0.9
| ###
| 0.0 |
2020-Nov-30 Mon
| 5.79
| 5.79
| ###
| ###
| 140,175
| ###
| ###
| 20.6
| 0.0 |
2020-Nov-27 Fri
| 5.76
| 5.89
| 5.48
| 5.79
| 76,185
| ###
| 0.5
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 5.8
| 5.85
| ###
| ###
| -2.2
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 5.8
| ###
| 82,877
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 6
| 6
| 5.78
| 5.87
| ###
| 680,925
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 6.25
| 5.86
| 6
| ###
| 415,179
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 6.43
| 6.43
| ###
| ###
| 54,258
| ###
| ###
| 6.9
| 0.0 |
2020-Nov-19 Thu
| 6.58
| 6.58
| ###
| 6.43
| 31,679
| 204,171
| -2.3
| ###
| 0.0 |
2020-Nov-18 Wed
| 6.5
| 6.57
| 6.27
| 6.27
| 37,753
| 242,374
| ###
| 16.1
| 0.0 |
2020-Nov-17 Tue
| ###
| 6.625
| 6.43
| 6.43
| 85,873
| ###
| -2.6
| 23.7
| 0.0 |
2020-Nov-16 Mon
| ###
| 6.7
| ###
| ###
| 849
| ###
| ###
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 6.55
| ###
| ###
| 6.55
| 125,226
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 6.71
| 6.8
| ###
| ###
| 310,778
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| 5.8
| ###
| 694,624
| -3.2
| ###
| 0.0 |
2020-Nov-10 Tue
| 6.59
| 6.59
| 5.41
| 5.76
| 532,772
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 6.8
| 6.8
| ###
| 6.71
| ###
| 1,355,053
| -1.3
| ###
| 0.0 |
2020-Nov-06 Fri
| 6.56
| 6.8
| 6.4
| 6.59
| 86,551
| ###
| 0.5
| ###
| 0.0 |
2020-Nov-05 Thu
| 6.4
| 6.45
| 6.26
| 6.4
| 107,928
| 685,882
| ###
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| 6.76
| 6.45
| 6.5
| ###
| ###
| -2.3
| ###
| 0.0 |
2020-Nov-03 Tue
| 6.75
| 6.8
| ###
| ###
| ###
| ###
| -1.5
| 20.2
| 0.0 |
2020-Nov-02 Mon
| 6.83
| 6.83
| ###
| 6.75
| ###
| 481,278
| -1.2
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 6.84
| ###
| 144,679
| ###
| -2.1
| ###
| 0.0 |
2020-Oct-29 Thu
| 6.7
| ###
| 6.55
| 7
| 108,376
| 736,956
| 4.5
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 6.56
| ###
| 776,852
| ###
| -3.6
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 6.85
| ###
| 369,441
| 2,586,087
| ###
| 22.7
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 7.2
| ###
| ###
| -2.0
| 32.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CSX    Bottom  |
Basic Prices for CSX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 08:39:18 thru 2021-04-20 08:39:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|