Various chartings for (CSX) CLEANSPACE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CSX
|
Weekly    Format Enhanced Daily Prices for CSX    Basic |
End of day Prices (Enhanced format), last 120 Days for (CSX) CLEANSPACE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 249
| 77
| ###
| ###
| -4.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -4.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,487
| 1,089
| -1.6
| 20.3
| -4.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 8,580
| 2,852
| ###
| ###
| -5.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 4,925
| 1,625
| ###
| ###
| -5.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 60,220
| ###
| ###
| -4.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 85
| 27
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 16.4
| -4.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 95,381
| 31,952
| -2.9
| 17.0
| -4.7 |
2024-Mar-01 Fri
| ###
| 0.345
| ###
| ###
| 13,657
| ###
| 6.3
| 92.1
| -4.9 |
2024-Feb-29 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -4.9 |
2024-Feb-28 Wed
| ###
| 0.345
| ###
| 0.345
| ###
| 6,283
| 4.5
| ###
| -4.9 |
2024-Feb-27 Tue
| ###
| 0.345
| ###
| 0.345
| 16,054
| ###
| ###
| 98.2
| -4.9 |
2024-Feb-26 Mon
| ###
| ###
| 0.29
| ###
| ###
| 10,372
| ###
| ###
| -4.3 |
2024-Feb-23 Fri
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| -17.1
| ###
| -4.1 |
2024-Feb-22 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -4.9 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.345
| 23,024
| ###
| ###
| ###
| -4.9 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 33,087
| 11,828
| 4.3
| ###
| -5.2 |
2024-Feb-19 Mon
| ###
| 0.345
| ###
| ###
| 385
| 127
| ###
| ###
| -4.9 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| 65.4
| -5.1 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 57,346
| 20,357
| 2.9
| 85.8
| -5.1 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 95,973
| 32,150
| 16.1
| 99.0
| -5.1 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 686
| ###
| ###
| -5.1 |
2024-Feb-12 Mon
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 4.3
| 92.6
| -5.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Feb-07 Wed
| ###
| 0.3325
| ###
| ###
| 14,250
| ###
| ###
| 64.4
| -4.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 450
| 148
| ###
| 67.5
| -4.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 4,585
| ###
| ###
| ###
| -4.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -4.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 28,077
| 9,125
| 3.1
| 88.9
| -4.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,728
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| 1,943
| ###
| ###
| -4.7 |
2024-Jan-29 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -4.6 |
2024-Jan-25 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 4,472
| ###
| ###
| -4.6 |
2024-Jan-24 Wed
| 0.345
| 0.345
| ###
| ###
| 3,725
| ###
| -7.2
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 7,488
| ###
| -8.6
| 6.1
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,886
| 627
| ###
| ###
| -4.8 |
2024-Jan-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 70.2
| -4.6 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.8
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,523
| ###
| ###
| ###
| -5.1 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -5.8 |
2024-Jan-15 Mon
| 0.355
| 0.425
| 0.355
| ###
| ###
| 8,127
| ###
| ###
| -5.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 21,450
| 2.9
| ###
| -5.1 |
2024-Jan-11 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| 14,985
| ###
| ###
| -4.7 |
2024-Jan-10 Wed
| ###
| 0.325
| ###
| ###
| 7,049
| ###
| 3.2
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -4.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -4.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 3,184
| -3.1
| 13.9
| -4.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,142
| 359
| ###
| ###
| -4.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,287
| ###
| 3.3
| 87.1
| -4.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| -4.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,178
| -3.2
| 9.5
| -4.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 451
| ###
| ###
| ###
| -4.4 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,423
| 726
| ###
| ###
| -4.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| -4.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -4.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 755
| ###
| ###
| -4.3 |
2023-Dec-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -4.1 |
2023-Dec-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 8,658
| ###
| ###
| ###
| -4.1 |
2023-Dec-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 74
| 21
| ###
| 69.0
| -4.1 |
2023-Dec-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 1,285
| 372
| ###
| 69.8
| -4.1 |
2023-Dec-11 Mon
| 0.29
| ###
| 0.29
| ###
| 5
| 1
| 1.7
| 85.7
| -4.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 21,028
| 6,255
| ###
| ###
| -4.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -4.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,088
| 3,127
| -6.3
| 8.7
| -4.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,674
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 576
| 172
| ###
| 64.4
| -4.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Nov-24 Fri
| 0.325
| 0.325
| ###
| ###
| 8,381
| ###
| ###
| 3.5
| -4.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -4.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 3,846
| -1.5
| ###
| -4.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 21,449
| ###
| -4.3
| 12.4
| -4.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| -4.7 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 48,855
| 15,022
| ###
| 73.1
| -4.4 |
2023-Nov-15 Wed
| ###
| ###
| 0.28
| ###
| 110,289
| 31,983
| ###
| ###
| -4.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2023-Nov-13 Mon
| 0.27
| ###
| 0.27
| ###
| ###
| 8,054
| 9.3
| 96.9
| -4.2 |
2023-Nov-10 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| ### |
2023-Nov-09 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 5,724
| ###
| ###
| 23.3
| -3.5 |
2023-Nov-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 1,657
| ###
| ###
| -3.6 |
2023-Nov-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 2,023
| ###
| ###
| ###
| -4.0 |
2023-Nov-06 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| -3.9 |
2023-Nov-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 61.1
| -4.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 68,884
| ###
| ###
| 62.5
| -4.2 |
2023-Nov-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -4.1 |
2023-Oct-31 Tue
| 0.275
| 0.29
| 0.275
| 0.29
| 45,256
| 12,784
| 5.5
| 93.2
| -4.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Oct-27 Fri
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| ###
| 95.4
| -4.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,271
| 681
| ###
| ###
| -4.3 |
2023-Oct-20 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 5,250
| 1,456
| -1.8
| ###
| -3.9 |
2023-Oct-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -4.0 |
2023-Oct-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 14,726
| 4,123
| ###
| 71.8
| -4.0 |
2023-Oct-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -4.0 |
2023-Oct-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 81
| ###
| ###
| -4.0 |
2023-Oct-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -4.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 47,451
| 13,523
| ###
| ###
| -3.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 5,785
| -6.3
| ###
| -4.3 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| -4.7 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 4,878
| ###
| 70.9
| -4.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -4.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 6,924
| 2,077
| ###
| ###
| -4.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2023-Oct-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -4.1 |
2023-Sep-29 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 740
| ###
| ###
| ###
| -4.1 |
2023-Sep-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -4.1 |
|
Enhanced    Basic Format Daily Prices for CSX    Bottom |
Basic Prices for CSX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:42:08 thru 2024-03-19 21:42:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|