Various chartings for (CSX) CLEANSPACE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,628,048
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSX
|
Weekly    Format Enhanced Daily Prices for CSX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSX) CLEANSPACE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-15 Fri
| ###
| 7.43
| ###
| 7.25
| ###
| ###
| ###
| 23.9
| 0.0 |
2021-Jan-14 Thu
| 7.45
| 7.46
| 7.21
| ###
| ###
| ###
| -1.3
| ###
| 0.0 |
2021-Jan-13 Wed
| 7.45
| 7.52
| ###
| 7.42
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 7.51
| ###
| 7.2
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 7.5
| 99,349
| 734,685
| 5.0
| ###
| 0.0 |
2021-Jan-08 Fri
| 6.88
| 7
| 6.8
| 7
| ###
| 482,275
| 1.7
| ###
| 0.0 |
2021-Jan-07 Thu
| 6.87
| 6.88
| 6.7
| 6.79
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 6.87
| 6.88
| ###
| 6.85
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 6.87
| ###
| 6.85
| 335,846
| ###
| 3.5
| 85.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 6.58
| ###
| 85,082
| 561,541
| 0.2
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 6.56
| 6.56
| ###
| 180,424
| -1.1
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 6.52
| ###
| 55,326
| ###
| ###
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 6.55
| 6.59
| 6.5
| 6.57
| 108,924
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 6.51
| 6.56
| 6.4
| 6.55
| 114,454
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 6.5
| 6.51
| ###
| 6.43
| ###
| 752,079
| -1.1
| 25.8
| 0.0 |
2020-Dec-22 Tue
| 6.5
| 6.5
| 6.4
| 6.48
| ###
| ###
| ###
| 50.2
| 0.0 |
2020-Dec-21 Mon
| 6.75
| 6.75
| 6.44
| 6.44
| 129,342
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 6.89
| ###
| 6.49
| 6.51
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 6.88
| 6.57
| ###
| ###
| 1,372,525
| -0.2
| 38.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 6.59
| ###
| 6.5
| 104,088
| ###
| 1.7
| ###
| 0.0 |
2020-Dec-15 Tue
| 6.42
| 6.44
| ###
| ###
| ###
| ###
| -0.8
| ###
| 0.0 |
2020-Dec-14 Mon
| 6.5
| ###
| 6.42
| 6.42
| 105,189
| ###
| ###
| 34.7
| 0.0 |
2020-Dec-11 Fri
| 6.49
| ###
| 6.46
| 6.5
| 101,558
| 658,349
| 0.2
| ###
| 0.0 |
2020-Dec-10 Thu
| 6.53
| 6.56
| 6.45
| 6.49
| 163,249
| ###
| ###
| 44.3
| 0.0 |
2020-Dec-09 Wed
| ###
| 7.4
| ###
| 6.49
| ###
| ###
| ###
| 98.1
| 0.0 |
2020-Dec-08 Tue
| 5.74
| 5.74
| ###
| 5.71
| 37,852
| ###
| -0.5
| 37.1
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 5.74
| 5.74
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 5.89
| 5.89
| 5.74
| 5.75
| 23,459
| ###
| -2.4
| 18.1
| 0.0 |
2020-Dec-03 Thu
| 5.75
| ###
| 5.75
| 5.83
| 69,844
| ###
| ###
| 77.1
| 0.0 |
2020-Dec-02 Wed
| 5.7
| 5.8
| ###
| 5.71
| ###
| 410,081
| 0.2
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 5.75
| ###
| 5.7
| ###
| 1,198,022
| 0.9
| ###
| 0.0 |
2020-Nov-30 Mon
| 5.79
| 5.79
| ###
| ###
| 140,175
| ###
| ###
| 20.6
| 0.0 |
2020-Nov-27 Fri
| 5.76
| 5.89
| 5.48
| 5.79
| 76,185
| ###
| 0.5
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 5.8
| 5.85
| ###
| ###
| -2.2
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 5.8
| ###
| 82,877
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 6
| 6
| 5.78
| 5.87
| ###
| 680,925
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 6.25
| 5.86
| 6
| ###
| 415,179
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 6.43
| 6.43
| ###
| ###
| 54,258
| ###
| ###
| 6.9
| 0.0 |
2020-Nov-19 Thu
| 6.58
| 6.58
| ###
| 6.43
| 31,679
| 204,171
| -2.3
| ###
| 0.0 |
2020-Nov-18 Wed
| 6.5
| 6.57
| 6.27
| 6.27
| 37,753
| 242,374
| ###
| 16.1
| 0.0 |
2020-Nov-17 Tue
| ###
| 6.625
| 6.43
| 6.43
| 85,873
| ###
| -2.6
| 23.7
| 0.0 |
2020-Nov-16 Mon
| ###
| 6.7
| ###
| ###
| 849
| ###
| ###
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 6.55
| ###
| ###
| 6.55
| 125,226
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 6.71
| 6.8
| ###
| ###
| 310,778
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| 5.8
| ###
| 694,624
| -3.2
| ###
| 0.0 |
2020-Nov-10 Tue
| 6.59
| 6.59
| 5.41
| 5.76
| 532,772
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 6.8
| 6.8
| ###
| 6.71
| ###
| 1,355,053
| -1.3
| ###
| 0.0 |
2020-Nov-06 Fri
| 6.56
| 6.8
| 6.4
| 6.59
| 86,551
| ###
| 0.5
| ###
| 0.0 |
2020-Nov-05 Thu
| 6.4
| 6.45
| 6.26
| 6.4
| 107,928
| 685,882
| ###
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| 6.76
| 6.45
| 6.5
| ###
| ###
| -2.3
| ###
| 0.0 |
2020-Nov-03 Tue
| 6.75
| 6.8
| ###
| ###
| ###
| ###
| -1.5
| 20.2
| 0.0 |
2020-Nov-02 Mon
| 6.83
| 6.83
| ###
| 6.75
| ###
| 481,278
| -1.2
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 6.84
| ###
| 144,679
| ###
| -2.1
| ###
| 0.0 |
2020-Oct-29 Thu
| 6.7
| ###
| 6.55
| 7
| 108,376
| 736,956
| 4.5
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 6.56
| ###
| 776,852
| ###
| -3.6
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 6.85
| ###
| 369,441
| 2,586,087
| ###
| 22.7
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 7.2
| ###
| ###
| -2.0
| 32.7
| 0.0 |
2020-Oct-23 Fri
| ###
| 7.44
| 6.2
| 7.42
| 3,628,048
| 24,743,287
| 11.6
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CSX    Bottom  |
Basic Prices for CSX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 11:49:54 thru 2021-01-17 11:49:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|