eg: Prices for BHP
Currently Wed 21-Jul-28 08:03:29 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSX) CLEANSPACE HOLDINGS LIMITED home page...
TOC Company Info for CSX Fundamental 
| Listing Code | CSX |
| Listing Name | CLEANSPACE HOLDINGS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Tue Jul 27 11:40:07 AEST 2021 |
| ISIN Name | CITADEL SECURIX |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSX3 |
Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for CSX .. Tuesday 27th July 2021
CSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
Company Fundamental Data News More Historic Detail for Company CSX
| DATE | 2020-08-25 |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for CSX Options Score Company CSX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-11-13 | 2020-11-15 09:10 GMT, Price Closed at $6.55 | -4 |
| Price range $0.04 -> $7.44, for Dates 2000-Oct-24 Tue -> 2020-Nov-13 Fri |
||||
News Options owned by CSX Warrants No OPTIONS for company (CSX) CLEANSPACE HOLDINGS LIMITED.
Options Warrants owned by CSX Charting No Warrants for company (CSX) CLEANSPACE HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CSX) CLEANSPACE HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CSX, compared with All Ords (ASX)
- Max chart for CSX (float)
- BigCharts for CSX (BigCharts)
- Google stats for CSX (Google)
- Max chart for CSX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CSX (Yahoo)
- Financial Highlights for CSX (Reuters)
- Company Announcements, Last 6 months for CSX (ASX)
- Upcoming Company Events for CSX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CSX
Weekly Format Enhanced Daily Prices for CSX Basic
last 120 Days for (CSX) CLEANSPACE HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2021-Jul-27 Tue 1.425 1.44 1.385 ### ### ### -2.5 21.8 0.0 2021-Jul-26 Mon 1.41 1.455 ### ### 94,775 135,528 -0.4 ### 0.0 2021-Jul-23 Fri 1.425 1.425 ### ### ### 147,326 ### 27.3 0.0 2021-Jul-22 Thu 1.4 1.445 1.4 1.425 83,828 119,245 1.8 ### 0.0 2021-Jul-21 Wed ### 1.44 1.4 1.43 ### 62,472 1.8 82.2 0.0 2021-Jul-20 Tue 1.4 1.43 ### 1.41 ### 189,625 ### 75.8 0.0 2021-Jul-19 Mon 1.45 1.45 1.41 1.42 140,140 ### ### ### 0.0 2021-Jul-16 Fri 1.47 1.47 1.42 1.44 ### ### -2.0 18.2 0.0 2021-Jul-15 Thu ### ### 1.42 1.45 ### 387,471 ### 9.4 0.0 2021-Jul-14 Wed 1.51 1.51 1.46 1.475 86,125 ### ### ### 0.0 2021-Jul-13 Tue 1.47 1.59 ### ### ### ### ### 88.6 0.0 2021-Jul-12 Mon 1.54 1.54 1.42 ### 329,479 487,628 -4.9 7.4 0.0 2021-Jul-09 Fri 1.56 1.585 1.5 1.51 ### 587,678 ### 14.0 0.0 2021-Jul-08 Thu ### 1.75 1.555 1.57 487,471 805,545 ### ### 0.0 2021-Jul-07 Wed 1.4 1.77 ### ### ### 3,702,484 ### ### 0.0 2021-Jul-06 Tue 1.875 ### ### ### 133,756 251,126 ### 82.5 0.0 2021-Jul-05 Mon ### ### 1.58 1.88 ### ### 15.0 ### 0.0 2021-Jul-02 Fri ### ### 1.555 1.57 ### ### -4.0 7.8 0.0 2021-Jul-01 Thu 1.56 ### 1.56 ### ### 555,851 3.8 82.0 0.0 2021-Jun-30 Wed ### ### 1.5 1.54 ### ### -3.8 ### 0.0 2021-Jun-29 Tue ### ### 1.59 1.59 ### 677,378 -3.0 17.2 0.0 2021-Jun-28 Mon ### 1.7 ### ### ### ### ### ### 0.0 2021-Jun-25 Fri ### 1.7 ### ### 281,488 467,270 -1.8 24.5 0.0 2021-Jun-24 Thu 1.72 1.72 ### ### ### 423,680 ### ### 0.0 2021-Jun-23 Wed 1.84 1.84 1.72 1.72 ### 249,944 -6.5 6.0 0.0 2021-Jun-22 Tue 1.85 1.86 ### 1.825 ### 146,988 -1.4 27.5 0.0 2021-Jun-21 Mon 1.72 1.88 1.72 1.8 242,959 437,326 4.7 ### 0.0 2021-Jun-18 Fri 1.7 ### ### 1.7 57,243 96,883 ### ### 0.0 2021-Jun-17 Thu 1.7 ### ### 1.7 ### 262,840 ### 78.3 0.0 2021-Jun-16 Wed 1.73 1.74 ### ### 64,576 ### -1.4 ### 0.0 2021-Jun-15 Tue 1.75 1.78 1.725 1.725 ### 110,586 -1.4 ### 0.0 2021-Jun-11 Fri 1.72 1.75 1.72 1.75 ### ### 1.7 75.8 0.0 2021-Jun-10 Thu 1.725 1.75 1.7 1.75 ### 120,981 1.4 ### 0.0 2021-Jun-09 Wed 1.78 1.78 1.72 1.72 ### ### -3.4 ### 0.0 2021-Jun-08 Tue 1.785 ### 1.78 1.78 62,642 113,225 -0.3 39.8 0.0 2021-Jun-07 Mon 1.8 ### 1.785 1.785 ### ### ### 38.0 0.0 2021-Jun-04 Fri 1.825 ### 1.79 1.8 ### ### -1.4 ### 0.0 2021-Jun-03 Thu 1.86 1.87 1.79 1.87 134,152 ### ### 71.0 0.0 2021-Jun-02 Wed ### 1.87 1.7725 1.87 226,975 413,378 ### ### 0.0 2021-Jun-01 Tue ### 1.88 ### 1.86 153,121 284,422 ### 80.9 0.0 2021-May-31 Mon 1.855 1.86 1.82 ### 131,142 ### -1.1 ### 0.0 2021-May-28 Fri 1.86 1.875 ### 1.85 34,853 64,652 ### ### 0.0 2021-May-27 Thu ### 1.875 1.79 1.86 62,740 114,971 3.6 88.5 0.0 2021-May-26 Wed 1.79 1.825 1.75 1.79 79,849 ### ### ### 0.0 2021-May-25 Tue 1.77 1.825 1.77 1.79 ### 300,554 ### 77.3 0.0 2021-May-24 Mon ### 1.81 ### 1.76 ### 212,385 ### 94.4 0.0 2021-May-21 Fri 1.71 ### ### ### ### 133,253 -1.8 23.0 0.0 2021-May-20 Thu ### ### ### 1.7 81,521 136,751 ### ### 0.0 2021-May-19 Wed 1.76 1.76 ### ### 171,224 291,080 ### 5.8 0.0 2021-May-18 Tue ### 1.76 ### ### ### 133,157 ### 64.2 0.0 2021-May-17 Mon 1.785 1.8 1.7 1.74 ### ### -2.5 ### 0.0 2021-May-14 Fri ### 1.82 ### 1.775 ### 250,450 ### 97.1 0.0 2021-May-13 Thu ### ### ### ### 131,824 217,180 ### 47.0 0.0 2021-May-12 Wed ### ### ### ### 157,089 261,945 -1.8 28.2 0.0 2021-May-11 Tue 1.75 1.76 1.685 ### 182,688 314,680 -2.6 31.0 0.0 2021-May-10 Mon 1.83 1.855 1.75 1.76 190,747 343,821 -3.8 14.4 0.0 2021-May-07 Fri ### ### 1.83 1.84 ### ### ### 13.5 0.0 2021-May-06 Thu 1.945 1.945 1.85 1.875 114,256 ### ### ### 0.0 2021-May-05 Wed ### 1.955 ### 1.945 240,182 462,950 ### 81.7 0.0 2021-May-04 Tue 1.83 ### 1.83 ### ### ### ### ### 0.0 2021-May-03 Mon ### ### 1.83 1.83 177,743 334,156 -4.7 15.7 0.0 2021-Apr-30 Fri ### ### ### ### ### ### -2.0 ### 0.0 2021-Apr-29 Thu ### ### ### ### 142,080 ### ### ### 0.0 2021-Apr-28 Wed ### 1.955 1.925 ### ### ### ### ### 0.0 2021-Apr-27 Tue ### ### ### ### ### 142,078 ### ### 0.0 2021-Apr-26 Mon ### ### ### ### ### 369,975 ### ### 0.0 2021-Apr-23 Fri ### 1.985 ### ### ### ### ### 67.1 0.0 2021-Apr-22 Thu ### ### ### ### ### 537,423 -3.5 12.5 0.0 2021-Apr-21 Wed ### ### ### ### ### ### 1.0 78.7 0.0 2021-Apr-20 Tue ### 2 1.945 ### ### 376,222 ### ### 0.0 2021-Apr-19 Mon ### ### 1.9725 ### 210,654 425,784 ### 17.4 0.0 2021-Apr-16 Fri ### ### ### ### ### ### -1.4 ### 0.0 2021-Apr-15 Thu ### ### 2 ### ### 721,283 3.5 89.5 0.0 2021-Apr-14 Wed ### ### 2 ### 290,783 ### -2.0 21.4 0.0 2021-Apr-13 Tue ### ### 2 ### ### ### ### ### 0.0 2021-Apr-12 Mon ### ### ### ### 478,474 959,340 ### ### 0.0 2021-Apr-09 Fri ### ### 1.975 ### ### 406,388 ### ### 0.0 2021-Apr-08 Thu ### ### 2 ### 557,228 ### ### ### 0.0 2021-Apr-07 Wed ### ### ### ### ### 2,252,550 -0.5 34.7 0.0 2021-Apr-06 Tue 1.975 ### ### ### ### 3,736,084 ### ### 0.0 2021-Apr-01 Thu ### ### 1.875 1.89 ### ### -2.6 ### 0.0 2021-Mar-31 Wed ### ### 1.81 ### 3,104,589 ### -4.0 12.6 0.0 2021-Mar-30 Tue ### ### ### 1.985 ### ### ### ### 0.0 2021-Mar-29 Mon ### ### 4.4 4.43 ### ### ### ### 0.0 2021-Mar-26 Fri ### 4.57 ### 4.57 ### 149,523 ### 91.2 0.0 2021-Mar-25 Thu 4.52 ### ### ### ### ### ### 18.5 0.0 2021-Mar-24 Wed 4.57 4.7 4.42 4.52 ### ### ### 33.4 0.0 2021-Mar-23 Tue 4.43 ### ### 4.55 96,524 ### ### ### 0.0 2021-Mar-22 Mon 4.59 4.73 ### ### ### 424,975 ### ### 0.0 2021-Mar-19 Fri ### ### 4.55 4.59 139,375 ### -7.1 3.0 0.0 2021-Mar-18 Thu ### ### 4.85 4.86 99,275 ### -3.4 13.5 0.0 2021-Mar-17 Wed ### ### 4.8 ### ### 502,824 2.7 86.3 0.0 2021-Mar-16 Tue 5 ### 4.71 4.8 219,686 1,067,124 ### ### 0.0 2021-Mar-15 Mon 4.85 ### 4.82 ### ### 544,350 ### 88.0 0.0 2021-Mar-12 Fri ### ### 4.59 4.81 139,942 673,121 3.4 82.4 0.0 2021-Mar-11 Thu 4.59 ### 4.51 ### ### 559,358 ### ### 0.0 2021-Mar-10 Wed ### 4.8 4.58 ### ### ### ### ### 0.0 2021-Mar-09 Tue 4.7 4.7 4.41 4.49 ### 1,214,071 ### ### 0.0 2021-Mar-08 Mon ### 5.285 ### 4.73 68,428 ### ### ### 0.0 2021-Mar-05 Fri ### 5 ### 4.86 ### ### ### ### 0.0 2021-Mar-04 Thu 5.2 5.2 ### ### 218,853 ### ### ### 0.0 2021-Mar-03 Wed ### ### ### 5.2 ### ### -1.9 ### 0.0 2021-Mar-02 Tue 5.51 ### ### 5.21 ### ### -5.4 ### 0.0 2021-Mar-01 Mon 5.72 5.72 ### 5.53 ### 1,577,988 -3.3 ### 0.0 2021-Feb-26 Fri 6.29 6.29 5.52 5.8 339,522 2,004,877 ### ### 0.0 2021-Feb-25 Thu 7.25 7.25 6.27 ### ### ### -12.6 1.3 0.0 2021-Feb-24 Wed ### ### ### ### 49,521 359,522 1.0 ### 0.0 2021-Feb-23 Tue ### ### ### ### ### 342,655 2.7 84.4 0.0 2021-Feb-22 Mon 6.8 ### 6.8 ### ### 671,950 4.6 88.6 0.0 2021-Feb-19 Fri ### ### ### 6.75 23,555 160,527 ### ### 0.0 2021-Feb-18 Thu 6.57 ### 6.5 ### 154,441 1,016,221 1.4 80.9 0.0 2021-Feb-17 Wed 6.47 ### 6.45 6.57 54,659 356,649 1.5 83.2 0.0 2021-Feb-16 Tue ### 6.7 6.26 6.46 ### ### ### ### 0.0 2021-Feb-15 Mon 6.83 6.84 6.7 6.7 90,355 ### ### 24.3 0.0 2021-Feb-12 Fri 6.76 6.83 6.72 6.83 ### ### ### 80.6 0.0 2021-Feb-11 Thu 6.72 6.84 ### 6.72 ### 344,178 ### 73.4 0.0 2021-Feb-10 Wed ### ### 6.72 6.72 ### 818,142 ### 20.9 0.0 2021-Feb-09 Tue 6.81 ### 6.7 6.8 ### 248,642 -0.1 46.7 0.0 2021-Feb-08 Mon 6.88 ### 6.81 6.81 ### 243,452 ### ### 0.0 2021-Feb-05 Fri 6.71 6.88 ### 6.88 82,459 558,659 ### ### 0.0 Enhanced Basic Format Daily Prices for CSX Bottom Basic Prices for CSX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 08:03:29 thru 2021-07-28 08:03:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000