Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Dec-02 09:33:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSX) CLEANSPACE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CSX    Fundamental Next Section
Listing Code CSX
Listing Name CLEANSPACE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name CITADEL SECURIX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSX3


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for CSX .. Wednesday 1st December 2021

CSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSX
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CSX    Options Next Section

Score Company CSX for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 04:50 GMT, Price
Closed at $1.32
3
Price range $0.04 -> $7.69, for Dates 2000-Oct-24 Tue -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by CSX    Warrants Next Section
No OPTIONS for company (CSX) CLEANSPACE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CSX    Charting Next Section
No Warrants for company (CSX) CLEANSPACE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSX) CLEANSPACE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSX

     Prev Section Weekly    Format Enhanced Daily Prices for CSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSX) CLEANSPACE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Dec-02 Thu ### 1.41 ### ### ### ### ### 39.9 0.0
2021-Dec-01 Wed 1.445 1.445 1.41 1.41 25,388 36,241 -2.4 22.8 0.0
2021-Nov-30 Tue 1.44 1.45 ### 1.44 ### ### ### 61.4 0.0
2021-Nov-29 Mon 1.425 1.45 ### 1.445 ### ### ### 65.7 0.0
2021-Nov-26 Fri 1.455 1.47 1.425 1.425 ### ### ### ### 0.0
2021-Nov-25 Thu 1.5 1.5125 1.44 1.44 ### ### ### ### 0.0
2021-Nov-24 Wed 1.55 1.555 1.455 1.475 80,740 ### ### 10.6 0.0
2021-Nov-23 Tue 1.56 ### 1.54 ### ### 46,676 ### 91.0 0.0
2021-Nov-22 Mon ### 1.56 1.52 1.55 ### ### 1.0 81.1 0.0
2021-Nov-19 Fri 1.56 1.575 1.52 1.56 ### 136,848 ### ### 0.0
2021-Nov-18 Thu 1.58 ### 1.56 1.59 47,980 ### ### ### 0.0
2021-Nov-17 Wed 1.575 ### 1.56 ### ### ### ### 41.5 0.0
2021-Nov-16 Tue ### ### 1.585 1.585 45,359 73,141 -3.4 ### 0.0
2021-Nov-15 Mon 1.71 1.71 ### ### 151,154 251,671 ### 7.0 0.0
2021-Nov-12 Fri ### 1.685 ### ### ### ### ### 69.3 0.0
2021-Nov-11 Thu ### ### ### ### 36,980 ### ### 29.2 0.0
2021-Nov-10 Wed ### ### ### ### 9,544 ### ### 36.0 0.0
2021-Nov-09 Tue ### 1.72 1.655 1.675 46,758 ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 42,086 ### 3.1 ### 0.0
2021-Nov-05 Fri ### ### ### 1.585 ### 92,984 ### ### 0.0
2021-Nov-04 Thu 1.585 ### 1.585 ### 97,372 ### 1.6 ### 0.0
2021-Nov-03 Wed ### ### 1.585 1.585 ### 29,548 -1.9 ### 0.0
2021-Nov-02 Tue 1.625 1.685 1.555 ### ### ### ### 36.0 0.0
2021-Nov-01 Mon ### ### ### ### 82,376 ### ### 98.3 0.0
2021-Oct-29 Fri ### ### ### 1.53 ### ### ### 2.6 0.0
2021-Oct-28 Thu ### 1.7 ### ### 65,744 ### ### 71.3 0.0
2021-Oct-27 Wed 1.685 1.7 ### ### ### 99,821 ### ### 0.0
2021-Oct-26 Tue 1.72 1.725 ### 1.685 ### 57,650 ### 24.4 0.0
2021-Oct-25 Mon 1.725 1.75 1.72 1.73 ### 81,357 ### ### 0.0
2021-Oct-22 Fri ### 1.745 ### 1.73 ### ### ### 87.4 0.0
2021-Oct-21 Thu ### ### ### ### ### ### ### 81.8 0.0
2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 0.0
2021-Oct-19 Tue 1.645 ### 1.59 ### 133,385 217,084 ### 66.7 0.0
2021-Oct-18 Mon ### ### ### ### 47,956 ### ### 37.3 0.0
2021-Oct-15 Fri ### ### 1.645 ### 77,952 ### ### ### 0.0
2021-Oct-14 Thu 1.56 ### 1.56 ### ### 147,170 ### ### 0.0
2021-Oct-13 Wed 1.49 ### 1.485 1.55 140,375 216,528 4.0 ### 0.0
2021-Oct-12 Tue 1.42 1.525 1.42 1.47 104,582 ### 3.5 ### 0.0
2021-Oct-11 Mon 1.41 1.42 ### 1.42 ### ### ### 72.3 0.0
2021-Oct-08 Fri 1.385 ### 1.385 ### 17,345 24,283 1.4 77.0 0.0
2021-Oct-07 Thu ### ### ### 1.385 15,173 21,128 ### ### 0.0
2021-Oct-06 Wed 1.42 1.42 1.4 ### 27,187 ### -1.1 34.7 0.0
2021-Oct-05 Tue ### ### ### 1.42 ### ### -1.0 38.8 0.0
2021-Oct-04 Mon 1.43 1.43 1.42 1.43 17,157 24,448 ### ### 0.0
2021-Oct-01 Fri ### 1.43 1.4 1.41 ### 58,722 0.4 ### 0.0
2021-Sep-30 Thu 1.4 1.4075 ### ### 73,450 102,370 -1.4 ### 0.0
2021-Sep-29 Wed 1.4 1.4 ### ### ### 214,340 -1.4 25.5 0.0
2021-Sep-28 Tue ### ### ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### 1.385 ### ### 34,929 48,289 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### 159,172 1.5 ### 0.0
2021-Sep-23 Thu 1.355 ### 1.355 ### ### 16,571 ### 59.6 0.0
2021-Sep-22 Wed ### ### ### ### ### 57,959 -0.7 27.1 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 2.2 77.4 0.0
2021-Sep-20 Mon ### ### ### ### ### 42,422 ### 62.8 0.0
2021-Sep-17 Fri ### ### ### ### 299,954 ### 2.6 84.4 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.8 71.8 0.0
2021-Sep-15 Wed ### ### ### ### 99,352 131,641 0.4 ### 0.0
2021-Sep-14 Tue 1.325 ### 1.325 ### ### ### 0.8 69.0 0.0
2021-Sep-13 Mon ### ### 1.325 ### 46,742 62,283 0.8 71.8 0.0
2021-Sep-10 Fri ### 1.325 ### ### 69,154 ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 24,247 ### -2.2 ### 0.0
2021-Sep-08 Wed ### 1.355 1.325 ### ### 124,481 -1.5 ### 0.0
2021-Sep-07 Tue ### ### ### ### ### ### ### 86.1 0.0
2021-Sep-06 Mon ### ### ### ### ### ### -0.4 37.8 0.0
2021-Sep-03 Fri 1.345 1.345 1.2975 ### 419,956 ### -3.3 ### 0.0
2021-Sep-02 Thu ### ### ### 1.345 ### ### -0.4 ### 0.0
2021-Sep-01 Wed ### ### ### ### 66,378 ### 0.7 70.1 0.0
2021-Aug-31 Tue ### ### ### 1.345 ### ### -0.4 ### 0.0
2021-Aug-30 Mon ### ### ### 1.345 399,721 542,621 ### 17.3 0.0
2021-Aug-27 Fri ### 1.43 ### ### ### ### ### 26.1 0.0
2021-Aug-26 Thu 1.375 ### ### 1.375 344,680 ### ### ### 0.0
2021-Aug-25 Wed ### 1.4 1.375 1.375 149,589 207,554 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### 1.4 ### ### ### ### -0.4 34.0 0.0
2021-Aug-20 Fri ### 1.3975 1.385 ### 111,984 ### -0.4 49.8 0.0
2021-Aug-19 Thu ### ### ### ### ### 148,259 ### ### 0.0
2021-Aug-18 Wed 1.44 1.44 1.3875 ### ### 190,427 ### ### 0.0
2021-Aug-17 Tue 1.46 1.47 1.44 1.44 48,285 70,254 -1.4 42.4 0.0
2021-Aug-16 Mon 1.46 1.49 1.46 1.47 ### 66,382 0.7 81.1 0.0
2021-Aug-13 Fri 1.44 1.48 1.44 1.46 ### 63,121 1.4 77.0 0.0
2021-Aug-12 Thu 1.45 1.46 ### 1.45 84,687 ### ### 65.7 0.0
2021-Aug-11 Wed 1.41 1.455 1.41 1.45 ### ### ### ### 0.0
2021-Aug-10 Tue 1.41 1.45 ### 1.42 54,642 ### ### ### 0.0
2021-Aug-09 Mon ### ### ### 1.41 ### 38,677 -1.7 25.1 0.0
2021-Aug-06 Fri 1.43 1.45 1.4 1.4 ### ### ### ### 0.0
2021-Aug-05 Thu 1.425 1.44 1.425 ### 36,748 52,641 ### ### 0.0
2021-Aug-04 Wed ### ### ### 1.425 67,675 ### ### ### 0.0
2021-Aug-03 Tue 1.42 1.425 1.4 ### 39,270 ### -0.4 37.3 0.0
2021-Aug-02 Mon 1.385 1.42 1.385 1.42 ### 127,929 2.5 ### 0.0
2021-Jul-30 Fri 1.385 ### 1.385 1.4 47,287 ### 1.1 ### 0.0
2021-Jul-29 Thu ### 1.42 ### 1.4 138,971 194,559 ### 24.8 0.0
2021-Jul-28 Wed 1.4 1.43 1.4 1.425 48,283 68,320 1.8 ### 0.0
2021-Jul-27 Tue 1.425 1.44 1.385 ### ### ### -2.5 21.8 0.0
2021-Jul-26 Mon 1.41 1.455 ### ### 94,775 135,528 -0.4 ### 0.0
2021-Jul-23 Fri 1.425 1.425 ### ### ### 147,326 ### 27.3 0.0
2021-Jul-22 Thu 1.4 1.445 1.4 1.425 83,828 119,245 1.8 ### 0.0
2021-Jul-21 Wed ### 1.44 1.4 1.43 ### 62,472 1.8 82.2 0.0
2021-Jul-20 Tue 1.4 1.43 ### 1.41 ### 189,625 ### 75.8 0.0
2021-Jul-19 Mon 1.45 1.45 1.41 1.42 140,140 ### ### ### 0.0
2021-Jul-16 Fri 1.47 1.47 1.42 1.44 ### ### -2.0 18.2 0.0
2021-Jul-15 Thu ### ### 1.42 1.45 ### 387,471 ### 9.4 0.0
2021-Jul-14 Wed 1.51 1.51 1.46 1.475 86,125 ### ### ### 0.0
2021-Jul-13 Tue 1.47 1.59 ### ### ### ### ### 88.6 0.0
2021-Jul-12 Mon 1.54 1.54 1.42 ### 329,479 487,628 -4.9 7.4 0.0
2021-Jul-09 Fri 1.56 1.585 1.5 1.51 ### 587,678 ### 14.0 0.0
2021-Jul-08 Thu ### 1.75 1.555 1.57 487,471 805,545 ### ### 0.0
2021-Jul-07 Wed 1.4 1.77 ### ### ### 3,702,484 ### ### 0.0
2021-Jul-06 Tue 1.875 ### ### ### 133,756 251,126 ### 82.5 0.0
2021-Jul-05 Mon ### ### 1.58 1.88 ### ### 15.0 ### 0.0
2021-Jul-02 Fri ### ### 1.555 1.57 ### ### -4.0 7.8 0.0
2021-Jul-01 Thu 1.56 ### 1.56 ### ### 555,851 3.8 82.0 0.0
2021-Jun-30 Wed ### ### 1.5 1.54 ### ### -3.8 ### 0.0
2021-Jun-29 Tue ### ### 1.59 1.59 ### 677,378 -3.0 17.2 0.0
2021-Jun-28 Mon ### 1.7 ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### 1.7 ### ### 281,488 467,270 -1.8 24.5 0.0
2021-Jun-24 Thu 1.72 1.72 ### ### ### 423,680 ### ### 0.0
2021-Jun-23 Wed 1.84 1.84 1.72 1.72 ### 249,944 -6.5 6.0 0.0
2021-Jun-22 Tue 1.85 1.86 ### 1.825 ### 146,988 -1.4 27.5 0.0
2021-Jun-21 Mon 1.72 1.88 1.72 1.8 242,959 437,326 4.7 ### 0.0
2021-Jun-18 Fri 1.7 ### ### 1.7 57,243 96,883 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CSX    Bottom Next Section
Basic Prices for CSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-02 21:33:47 thru 2021-12-02 21:33:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000