Various chartings for (CSX) CLEANSPACE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSX
|
Weekly    Format Enhanced Daily Prices for CSX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSX) CLEANSPACE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2025-Jun-13 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -5.7 |
2025-Jun-12 Thu
| ###
| 0.41
| ###
| 0.41
| ###
| 720
| ###
| 76.7
| -5.9 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 4,887
| ###
| 69.9
| -5.8 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,073
| ###
| ###
| ###
| -5.8 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Jun-05 Thu
| 0.425
| 0.425
| 0.4
| ###
| 40,124
| 16,551
| ###
| 8.6
| -5.8 |
2025-Jun-04 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| 4,471
| ###
| 24.9
| ### |
2025-Jun-03 Tue
| 0.425
| 0.45
| 0.425
| 0.43
| 19,641
| ###
| 1.2
| ###
| -6.1 |
2025-Jun-02 Mon
| 0.43
| 0.445
| 0.43
| 0.445
| ###
| ###
| 3.5
| ###
| -6.4 |
2025-May-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -6.1 |
2025-May-29 Thu
| 0.445
| 0.46
| 0.445
| 0.455
| 11,821
| 5,349
| 2.2
| ###
| -6.5 |
2025-May-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 2,270
| ###
| ###
| ###
| -6.3 |
2025-May-27 Tue
| 0.455
| 0.455
| ###
| ###
| ###
| 13,757
| ###
| 10.0
| -6.2 |
2025-May-26 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2025-May-23 Fri
| ###
| ###
| 0.46
| 0.46
| 13,978
| ###
| -1.1
| 22.5
| ### |
2025-May-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| 0.43
| ###
| 0.43
| ###
| 11,950
| 5,347
| 8.1
| ###
| -6.6 |
2025-May-20 Tue
| 0.42
| 0.455
| 0.42
| 0.45
| 2,870
| 1,255
| 7.1
| ###
| -6.4 |
2025-May-19 Mon
| 0.42
| 0.45
| 0.42
| 0.45
| ###
| 824
| 7.1
| ###
| -6.4 |
2025-May-16 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| 10,044
| ###
| ###
| -6.5 |
2025-May-15 Thu
| 0.45
| 0.455
| 0.44
| 0.45
| ###
| ###
| ###
| ###
| -6.4 |
2025-May-14 Wed
| 0.42
| 0.46
| 0.42
| 0.4425
| ###
| 8,243
| 5.4
| 92.9
| ### |
2025-May-13 Tue
| 0.41
| 0.45
| 0.41
| ###
| 88,856
| ###
| 1.2
| ###
| -5.9 |
2025-May-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -6.0 |
2025-May-09 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 4,753
| 1,948
| ###
| ###
| -6.0 |
2025-May-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -5.7 |
2025-May-07 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| 18,671
| ###
| 81.7
| -5.7 |
2025-May-06 Tue
| ###
| ###
| ###
| 0.385
| 11,921
| 4,589
| -1.3
| 21.4
| -5.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 6,941
| ###
| ###
| ###
| -5.4 |
2025-May-02 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -5.4 |
2025-May-01 Thu
| ###
| ###
| 0.375
| 0.375
| ###
| 83,773
| -3.8
| ###
| -5.4 |
2025-Apr-30 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -5.5 |
2025-Apr-29 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| ###
| ###
| ###
| ###
| -5.5 |
2025-Apr-28 Mon
| 0.385
| 0.385
| 0.375
| 0.375
| 27,252
| 10,355
| ###
| ###
| -5.4 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 18,641
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 140
| 52
| ###
| ###
| -5.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.4
| 0.4
| ###
| ###
| 10,026
| 3,985
| -1.3
| 25.8
| -5.6 |
2025-Apr-15 Tue
| 0.4
| 0.4
| 0.385
| 0.4
| ###
| ###
| ###
| 67.8
| -5.7 |
2025-Apr-14 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 46
| ###
| 62.5
| -5.9 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2025-Apr-10 Thu
| 0.41
| ###
| 0.41
| ###
| 18,926
| ###
| 1.2
| 73.4
| -5.9 |
2025-Apr-09 Wed
| 0.41
| ###
| 0.375
| ###
| 43,371
| ###
| -3.7
| 23.3
| -5.6 |
2025-Apr-08 Tue
| ###
| ###
| ###
| 0.41
| 7,375
| 3,023
| ###
| ###
| -5.9 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 0.4
| 61,554
| 25,083
| -8.0
| 14.4
| -5.7 |
2025-Apr-04 Fri
| 0.44
| 0.44
| ###
| ###
| ###
| 1,842
| ###
| 43.0
| -6.2 |
2025-Apr-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 344
| 151
| ###
| ###
| -6.3 |
2025-Apr-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -6.3 |
2025-Apr-01 Tue
| ###
| ###
| 0.44
| 0.44
| ###
| ###
| -5.4
| 8.7
| -6.3 |
2025-Mar-31 Mon
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| -4.1
| ###
| -6.6 |
2025-Mar-28 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| ###
| ###
| 1.0
| ###
| -6.9 |
2025-Mar-27 Thu
| 0.48
| 0.485
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -6.9 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -7.2 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| -7.2 |
2025-Mar-24 Mon
| ###
| ###
| 0.46
| ###
| ###
| ###
| ###
| 71.0
| -6.6 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| -6.6 |
2025-Mar-20 Thu
| ###
| 0.455
| ###
| 0.455
| 4,459
| 1,984
| ###
| ###
| -6.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.6 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.6 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 9
| 4
| ###
| 63.6
| -6.6 |
2025-Mar-14 Fri
| 0.445
| ###
| ###
| ###
| 17,620
| 7,929
| ###
| 88.1
| -6.6 |
2025-Mar-13 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 1,583
| ###
| 27.9
| -6.4 |
2025-Mar-12 Wed
| 0.445
| 0.46
| 0.445
| 0.445
| 17,143
| 7,757
| ###
| 69.5
| -6.4 |
2025-Mar-11 Tue
| 0.49
| 0.49
| 0.45
| 0.45
| ###
| ###
| ###
| 4.8
| -6.4 |
2025-Mar-10 Mon
| ###
| ###
| 0.49
| 0.49
| 10,340
| ###
| ###
| ###
| -7.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 8
| 4
| ###
| 74.2
| -7.2 |
2025-Mar-06 Thu
| 0.51
| 0.51
| ###
| ###
| 649
| 326
| -2.9
| ###
| ### |
2025-Mar-05 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 6,229
| 3,176
| ###
| ###
| -7.4 |
2025-Mar-04 Tue
| 0.5
| 0.53
| 0.485
| 0.5
| 56,527
| 28,687
| ###
| 73.7
| -7.1 |
2025-Mar-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 4,050
| 1,944
| ###
| ###
| -6.9 |
2025-Feb-28 Fri
| ###
| 0.48
| 0.46
| 0.48
| 21,755
| 10,224
| 3.2
| ###
| -6.9 |
2025-Feb-27 Thu
| 0.48
| 0.48
| ###
| 0.47
| ###
| 46,289
| -2.1
| 18.6
| -6.7 |
2025-Feb-26 Wed
| 0.5
| 0.5
| 0.475
| 0.475
| ###
| 98,288
| ###
| 12.2
| -6.8 |
2025-Feb-25 Tue
| 0.42
| 0.545
| 0.42
| 0.5
| 547,656
| 264,244
| 19.0
| 99.4
| -7.1 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 588
| 229
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| 0.42
| ###
| 0.42
| 15,177
| ###
| ###
| 89.1
| -6.0 |
2025-Feb-20 Thu
| 0.41
| 0.42
| 0.41
| 0.41
| ###
| 1,282
| ###
| 70.8
| -5.9 |
2025-Feb-19 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| ###
| 5,757
| -4.7
| ###
| -5.9 |
2025-Feb-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -6.1 |
2025-Feb-17 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 5
| 2
| ###
| ###
| -6.1 |
2025-Feb-14 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 7,822
| 3,324
| -2.3
| 16.9
| -6.0 |
2025-Feb-13 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| 15,858
| 6,779
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| ###
| 889
| ###
| ###
| ### |
2025-Feb-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 384
| ###
| ###
| -5.9 |
2025-Feb-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 1,126
| ###
| ###
| ###
| -5.9 |
2025-Feb-07 Fri
| 0.425
| 0.425
| 0.41
| 0.41
| ###
| 1,129
| -3.5
| ###
| -5.9 |
2025-Feb-06 Thu
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -3.5
| 11.5
| -5.9 |
2025-Feb-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 64.3
| -6.1 |
2025-Feb-04 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| ###
| ###
| -4.4
| 7.5
| -6.1 |
2025-Feb-03 Mon
| 0.42
| 0.43
| ###
| 0.43
| ###
| ###
| 2.4
| 89.6
| -6.1 |
2025-Jan-31 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 44
| ###
| ###
| 65.4
| -6.0 |
2025-Jan-30 Thu
| 0.43
| ###
| 0.43
| ###
| 20,986
| ###
| ###
| ###
| -6.2 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-Jan-28 Tue
| 0.47
| 0.47
| ###
| ###
| ###
| 14,676
| -7.4
| ###
| -6.2 |
2025-Jan-24 Fri
| 0.46
| 0.47
| 0.46
| 0.47
| ###
| 10,327
| 2.2
| ###
| -6.7 |
2025-Jan-23 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 7,875
| ###
| ###
| -6.5 |
2025-Jan-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 450
| ###
| 67.9
| -6.4 |
2025-Jan-21 Tue
| ###
| ###
| 0.45
| 0.45
| 1,929
| 882
| -3.2
| ###
| -6.4 |
2025-Jan-20 Mon
| 0.455
| 0.46
| 0.445
| 0.455
| ###
| ###
| ###
| 70.8
| -6.5 |
2025-Jan-17 Fri
| 0.455
| ###
| 0.455
| 0.455
| 17,787
| 8,182
| ###
| ###
| -6.5 |
2025-Jan-16 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -6.5 |
2025-Jan-15 Wed
| 0.455
| 0.46
| 0.455
| 0.455
| 18,728
| ###
| ###
| 68.9
| -6.5 |
2025-Jan-14 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 123
| 56
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.46
| 0.46
| 0.455
| 0.455
| 840
| 384
| -1.1
| 33.7
| -6.5 |
2025-Jan-10 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 4
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| 69,371
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| 1,086
| ###
| ###
| 82.1
| ### |
2025-Jan-03 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| 5,888
| ###
| 74.3
| -6.5 |
2025-Jan-02 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 1,356
| ###
| ###
| ###
| -6.5 |
2024-Dec-31 Tue
| 0.46
| 0.46
| 0.445
| 0.46
| 11,077
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.46
| 0.46
| 0.44
| 0.46
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.445
| 0.45
| 0.44
| 0.445
| 39,748
| 17,687
| ###
| 59.6
| -6.4 |
2024-Dec-24 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 108,224
| 48,159
| 2.3
| 85.9
| -6.4 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2024-Dec-20 Fri
| 0.42
| 0.46
| 0.4
| 0.4375
| ###
| ###
| ###
| 89.3
| -6.3 |
2024-Dec-19 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| 16,528
| ###
| 93.4
| -6.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
|
Enhanced    Basic Format Daily Prices for CSX    Bottom  |
Basic Prices for CSX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 05:22:46 thru 2025-06-17 05:22:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|