Various chartings for (CSX) CLEANSPACE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSX
|
Weekly    Format Enhanced Daily Prices for CSX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSX) CLEANSPACE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 57,749
| ###
| -4.3
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.48
| 0.455
| 0.455
| 3,547
| 1,658
| -2.2
| 18.9
| 0.0 |
2023-Jan-23 Mon
| 0.46
| 0.48
| 0.45
| 0.46
| 63,127
| 29,354
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| 2,156
| -1.1
| 28.1
| 0.0 |
2023-Jan-19 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| ###
| ###
| 2.1
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.49
| 0.5
| 0.445
| 0.47
| 130,055
| 61,450
| -4.1
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.525
| 0.53
| ###
| 0.53
| ###
| 5,771
| 1.0
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 225
| 123
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 6,870
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.53
| 0.53
| 0.525
| 0.525
| 7,885
| 4,159
| -0.9
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 0.57
| 23,849
| ###
| ###
| 1.8
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 6,881
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.55
| ###
| 0.55
| ###
| ###
| ###
| 2.7
| 83.4
| 0.0 |
2023-Jan-03 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| ###
| 9,341
| ###
| 87.4
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.5
| ###
| 0.5
| 29,145
| 12,823
| 31.6
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,948
| -1.4
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 94.1
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 28,173
| 9,085
| 11.5
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 61,653
| ###
| -4.7
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 24,350
| ###
| 25.0
| 0.0 |
2022-Dec-16 Fri
| 0.3375
| 0.3375
| 0.3375
| 0.3375
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.355
| 0.355
| ###
| 0.3375
| ###
| 24,153
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.42
| 0.42
| ###
| ###
| 65,086
| 26,522
| -6.0
| 9.5
| 0.0 |
2022-Dec-09 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.43
| 0.41
| 0.43
| 2,546
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,054
| 852
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -5.7
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.44
| 0.44
| 51,254
| ###
| -5.4
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 125
| 56
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 2,670
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.47
| 0.49
| 0.46
| 0.47
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.49
| 0.51
| 0.485
| 0.485
| 205,447
| ###
| -1.0
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| 3,655
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.48
| 0.485
| 0.475
| 0.48
| ###
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 1,629
| ###
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.445
| 0.46
| 0.445
| 0.46
| 2,425
| ###
| 3.4
| 92.3
| 0.0 |
2022-Nov-18 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| 15,727
| -2.2
| 22.2
| 0.0 |
2022-Nov-17 Thu
| 0.475
| 0.475
| 0.46
| 0.46
| ###
| ###
| -3.2
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.48
| 0.48
| 0.4
| ###
| ###
| 8,759
| -3.1
| 16.3
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.51
| 0.51
| ###
| 24,984
| -4.7
| 9.8
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| 5,742
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 7,882
| ###
| -3.8
| 13.4
| 0.0 |
2022-Nov-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 7
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| ###
| 5,286
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 580
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.51
| 0.58
| 0.51
| 0.53
| ###
| ###
| 3.9
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 873
| 449
| -1.9
| 30.1
| 0.0 |
2022-Oct-27 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| 4,379
| -1.9
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.51
| 0.53
| 82,788
| 43,256
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.525
| 0.545
| 0.51
| 0.52
| 74,789
| 39,451
| -1.0
| 34.2
| 0.0 |
2022-Oct-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.545
| 0.545
| 0.52
| 0.52
| ###
| ###
| -4.6
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 9,879
| 5,384
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.55
| 0.57
| 0.54
| 0.54
| ###
| 2,340
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.55
| 0.56
| 0.54
| 0.56
| ###
| 1,759
| ###
| 76.9
| 0.0 |
2022-Oct-17 Mon
| 0.55
| 0.58
| 0.54
| 0.58
| ###
| 8,577
| 5.5
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.56
| 0.56
| 0.545
| 0.545
| 7,274
| ###
| -2.7
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 4,179
| ###
| -3.6
| 14.6
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.59
| ###
| 0.59
| 20
| ###
| 4.4
| 94.9
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.555
| 0.555
| ###
| 3,248
| -1.8
| 30.7
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| -7.1
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 3,244
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 378
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.645
| 0.645
| ###
| ###
| 9,352
| ###
| -2.3
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.645
| ###
| ###
| 13,484
| ###
| 0.8
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,028
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 4,473
| ###
| -1.4
| 28.6
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,449
| ###
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.7
| ###
| 0.7
| 911,055
| 605,851
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 924
| 582
| ###
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 36,784
| ###
| -6.0
| 5.9
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 177
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 3,375
| -1.5
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 571
| ###
| ###
| 97.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 256
| 3.6
| 88.1
| 0.0 |
2022-Sep-14 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.725
| ###
| 0.71
| ###
| 7,876
| ###
| 90.4
| 0.0 |
2022-Sep-12 Mon
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| ###
| 36.2
| 0.0 |
2022-Sep-09 Fri
| 0.685
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.675
| ###
| ###
| 1,440
| -1.4
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.7
| 0.74
| ###
| 0.7275
| 6,185
| 4,422
| 3.9
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.7
| ###
| 0.7
| ###
| 11,744
| 8,250
| ###
| 79.9
| 0.0 |
2022-Sep-01 Thu
| 0.775
| 0.775
| ###
| 0.71
| 14,083
| 10,351
| -8.4
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.745
| 0.745
| 0.72
| ###
| 330,222
| 241,887
| -1.3
| 22.2
| 0.0 |
2022-Aug-30 Tue
| 0.72
| 0.77
| 0.71
| 0.72
| 158,421
| ###
| ###
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.75
| 0.78
| 0.75
| 0.78
| 26,383
| 20,182
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.8
| 0.8
| 0.72
| 0.72
| ###
| ###
| ###
| 2.0
| 0.0 |
2022-Aug-25 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 624
| ###
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.84
| 0.84
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| ###
| 5,241
| -1.2
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.82
| 0.85
| 0.82
| 0.85
| ###
| 39,524
| 3.7
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.83
| 0.83
| 0.81
| 0.82
| ###
| 13,776
| ###
| 28.6
| 0.0 |
2022-Aug-18 Thu
| 0.88
| 0.88
| 0.8
| 0.85
| ###
| 13,271
| ###
| 16.6
| 0.0 |
2022-Aug-17 Wed
| 0.85
| 0.855
| 0.85
| 0.855
| 1,870
| ###
| 0.6
| 76.1
| 0.0 |
2022-Aug-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.89
| 0.89
| 0.875
| 0.875
| ###
| ###
| -1.7
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.89
| 0.89
| 0.85
| 0.89
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.85
| 0.89
| 0.85
| 0.89
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.89
| 0.89
| 0.85
| 0.88
| 2,029
| ###
| -1.1
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.87
| ###
| 30,749
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CSX    Bottom  |
Basic Prices for CSX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 12:45:00 thru 2023-01-30 12:45:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|