Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jan-17 10:45:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSX) CLEANSPACE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CSX    Fundamental Next Section
Listing Code CSX
Listing Name CLEANSPACE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CITADEL SECURIX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSX3


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for CSX .. Thursday 16th January 2025

CSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSX
DATE ### ### ### ### ### ###
SHARE PRICE 0.46 ### 0.25 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.41 0.41 0.41
Year Low 0.22 0.22 0.155 0.155 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.41 0.41 0.41
52Week Low 0.22 0.22 0.155 0.155 0.155

     Prev Section Fundamental    News for CSX    Options Next Section

Score Company CSX for Ownership
CtrLinksDateNewsScore
1 an 2025-01-10  2025-01-11 23:43 GMT, Price
Closed at $0.46 		4
Price range $0.04 -> $7.69, for Dates 2000-Oct-24 Tue -> 2025-Jan-10 Fri
 

     Prev Section News    Options owned by CSX    Warrants Next Section
No OPTIONS for company (CSX) CLEANSPACE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CSX    Charting Next Section
No Warrants for company (CSX) CLEANSPACE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSX) CLEANSPACE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSX

     Prev Section Weekly    Format Enhanced Daily Prices for CSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSX) CLEANSPACE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Jan-16 Thu 0.455 0.455 0.455 0.455 ### ### ### ### -6.5
2025-Jan-15 Wed 0.455 0.46 0.455 0.455 18,728 ### ### 68.9 -6.5
2025-Jan-14 Tue 0.46 0.46 0.46 0.46 123 56 ### 65.4 ###
2025-Jan-13 Mon 0.46 0.46 0.455 0.455 840 384 -1.1 33.7 -6.5
2025-Jan-10 Fri 0.46 0.46 0.46 0.46 ### 4 ### 71.0 ###
2025-Jan-09 Thu 0.46 0.46 0.46 0.46 0 ###
2025-Jan-08 Wed 0.46 0.46 0.46 0.46 ### ### ### ### ###
2025-Jan-07 Tue 0.455 0.46 0.455 0.46 69,371 ### ### ### ###
2025-Jan-06 Mon 0.455 0.46 0.455 0.46 1,086 ### ### 82.1 ###
2025-Jan-03 Fri 0.45 0.455 0.45 0.455 ### 5,888 ### 74.3 -6.5
2025-Jan-02 Thu 0.45 0.455 0.45 0.455 1,356 ### ### ### -6.5
2024-Dec-31 Tue 0.46 0.46 0.445 0.46 11,077 ### ### ### ###
2024-Dec-30 Mon 0.46 0.46 0.44 0.46 ### ### ### ### ###
2024-Dec-27 Fri 0.445 0.45 0.44 0.445 39,748 17,687 ### 59.6 -6.4
2024-Dec-24 Tue 0.44 0.45 0.44 0.45 108,224 48,159 2.3 85.9 -6.4
2024-Dec-23 Mon ### ### ### ### ### ### ### ### -6.2
2024-Dec-20 Fri 0.42 0.46 0.4 0.4375 ### ### ### 89.3 -6.3
2024-Dec-19 Thu 0.4 0.42 0.4 0.42 ### 16,528 ### 93.4 -6.0
2024-Dec-18 Wed ### ### ### ### 0 -5.3
2024-Dec-17 Tue ### ### ### ### 0 -5.3
2024-Dec-16 Mon 0.41 0.41 ### ### ### 387 -9.8 3.9 -5.3
2024-Dec-13 Fri ### 0.42 ### ### ### 17,726 ### 96.6 -5.6
2024-Dec-12 Thu 0.345 0.345 0.345 0.345 0 -4.9
2024-Dec-11 Wed 0.355 ### 0.345 0.345 ### ### ### 15.3 -4.9
2024-Dec-10 Tue ### ### ### ### ### ### -2.8 18.2 -5.0
2024-Dec-09 Mon ### ### ### ### ### ### ### 96.3 ###
2024-Dec-06 Fri ### 0.42 ### ### 242,545 ### ### 15.1 -5.1
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 -5.0
2024-Dec-04 Wed ### ### ### ### ### 15,487 -2.9 ### -4.9
2024-Dec-03 Tue ### ### ### ### ### 687 2.9 85.8 -5.1
2024-Dec-02 Mon ### 0.385 ### 0.385 ### 48 6.9 ### -5.5
2024-Nov-29 Fri ### ### ### ### ### 443 ### ### -5.1
2024-Nov-28 Thu ### ### 0.345 0.345 12,958 ### -6.8 4.5 -4.9
2024-Nov-27 Wed 0.345 ### 0.345 ### ### ### 7.2 94.9 -5.3
2024-Nov-26 Tue ### ### 0.345 0.345 138,659 49,223 -5.5 8.6 -4.9
2024-Nov-25 Mon ### ### ### ### ### 856 -1.4 30.8 -5.2
2024-Nov-22 Fri ### 0.3725 ### ### 238,980 88,123 1.4 81.5 -5.3
2024-Nov-21 Thu ### ### ### 0.375 77,045 ### 7.1 ### -5.4
2024-Nov-20 Wed 0.3625 0.3625 0.355 0.355 35,043 12,571 ### ### ###
2024-Nov-19 Tue ### ### ### ### 30,849 11,259 ### 62.7 -5.1
2024-Nov-18 Mon 0.355 ### 0.355 ### 33,972 12,229 ### ### -5.2
2024-Nov-15 Fri ### ### ### ### 77,287 ### ### 68.4 -5.3
2024-Nov-14 Thu ### 0.375 0.355 0.355 ### 35,774 -2.7 20.3 ###
2024-Nov-13 Wed ### ### ### 0.345 ### 56,142 ### ### -4.9
2024-Nov-12 Tue ### ### ### ### ### 33,926 ### 18.3 -5.1
2024-Nov-11 Mon 0.475 0.475 ### ### 202,485 85,549 ### 0.5 -5.3
2024-Nov-08 Fri 0.475 0.49 0.47 0.49 ### ### 3.2 86.4 -7.0
2024-Nov-07 Thu 0.48 0.48 0.475 0.475 6,451 3,080 -1.0 36.6 -6.8
2024-Nov-06 Wed 0.485 0.49 0.48 0.48 ### ### ### ### -6.9
2024-Nov-05 Tue 0.49 0.49 0.485 0.485 ### ### -1.0 27.5 -6.9
2024-Nov-04 Mon 0.49 0.49 0.49 0.49 0 -7.0
2024-Nov-01 Fri 0.49 0.49 0.49 0.49 ### ### ### ### -7.0
2024-Oct-31 Thu 0.485 0.485 0.485 0.485 0 -6.9
2024-Oct-30 Wed 0.49 0.49 0.485 0.485 2,647 ### -1.0 ### -6.9
2024-Oct-29 Tue 0.51 ### 0.49 ### ### ### 1.0 ### -7.4
2024-Oct-28 Mon ### 0.53 0.49 0.49 ### 123,883 ### ### -7.0
2024-Oct-25 Fri 0.5 0.5 ### ### 7,579 3,770 ### 26.6 ###
2024-Oct-24 Thu 0.51 0.51 0.51 0.51 ### 1,075 ### ### -7.3
2024-Oct-23 Wed ### 0.51 ### 0.51 6,074 3,052 ### 88.9 -7.3
2024-Oct-22 Tue 0.485 0.485 0.485 0.485 ### 3,781 ### 72.9 -6.9
2024-Oct-21 Mon 0.49 ### 0.485 0.485 ### ### -1.0 ### -6.9
2024-Oct-18 Fri 0.51 0.51 0.51 0.51 0 -7.3
2024-Oct-17 Thu 0.52 0.52 0.5 0.51 ### 3,120 -1.9 ### -7.3
2024-Oct-16 Wed 0.51 0.545 0.51 0.545 26,552 ### ### 95.6 -7.8
2024-Oct-15 Tue 0.51 0.52 0.47 0.5 17,778 ### ### 17.4 -7.1
2024-Oct-14 Mon 0.485 0.52 0.485 0.52 ### 15,223 ### 95.2 -7.4
2024-Oct-11 Fri 0.48 0.485 0.48 0.485 ### 3,325 1.0 75.1 -6.9
2024-Oct-10 Thu 0.49 0.49 0.49 0.49 ### 5 ### 65.6 -7.0
2024-Oct-09 Wed ### ### ### ### 0 ###
2024-Oct-08 Tue 0.48 ### 0.48 ### ### ### 3.1 ### ###
2024-Oct-07 Mon ### ### 0.48 0.48 3,952 1,926 ### 12.6 -6.9
2024-Oct-04 Fri 0.5 0.5 0.48 0.48 14,758 ### ### 10.3 -6.9
2024-Oct-03 Thu 0.52 0.52 0.52 0.52 0 -7.4
2024-Oct-02 Wed 0.53 0.53 0.52 0.52 ### 1,477 -1.9 ### -7.4
2024-Oct-01 Tue 0.5 ### 0.5 0.51 21,222 10,982 ### 83.5 -7.3
2024-Sep-30 Mon 0.5 ### 0.5 0.5 1,152 578 ### ### -7.1
2024-Sep-27 Fri 0.52 0.52 0.52 0.52 641 ### ### ### -7.4
2024-Sep-26 Thu ### 0.52 0.48 0.52 ### 12,884 3.0 ### -7.4
2024-Sep-25 Wed ### ### 0.49 0.49 29,181 ### -4.9 ### -7.0
2024-Sep-24 Tue ### ### 0.51 ### ### ### ### ### -7.4
2024-Sep-23 Mon ### ### ### 0.54 66,820 ### 16.1 ### -7.7
2024-Sep-20 Fri 0.5 0.5 ### ### 54,682 26,384 ### ### -6.6
2024-Sep-19 Thu 0.475 0.5 0.475 0.5 16,329 ### ### ### -7.1
2024-Sep-18 Wed 0.47 0.48 0.47 0.475 ### 16,289 ### 77.1 -6.8
2024-Sep-17 Tue 0.47 0.475 0.46 0.47 ### ### ### 70.4 -6.7
2024-Sep-16 Mon 0.46 ### 0.46 ### ### 540 1.1 81.5 -6.6
2024-Sep-13 Fri 0.46 0.47 0.46 0.46 ### 3,949 ### ### ###
2024-Sep-12 Thu ### 0.47 ### 0.47 6,974 ### 1.1 69.3 -6.7
2024-Sep-11 Wed 0.46 0.46 ### 0.44 ### 451 -4.3 8.8 -6.3
2024-Sep-10 Tue 0.46 0.475 0.46 0.475 13,673 ### ### ### -6.8
2024-Sep-09 Mon ### 0.475 0.46 0.475 ### ### 2.2 82.3 -6.8
2024-Sep-06 Fri 0.47 0.47 0.47 0.47 0 -6.7
2024-Sep-05 Thu 0.47 0.47 0.47 0.47 ### 188 ### 71.1 -6.7
2024-Sep-04 Wed ### 0.47 0.455 0.47 6,827 3,157 1.1 ### -6.7
2024-Sep-03 Tue 0.43 0.485 0.43 0.47 ### 5,153 ### 96.8 -6.7
2024-Sep-02 Mon 0.49 0.49 0.425 0.445 ### ### -9.2 ### -6.4
2024-Aug-30 Fri 0.46 0.49 0.46 0.49 ### ### 6.5 90.0 -7.0
2024-Aug-29 Thu 0.46 ### 0.45 0.46 16,842 ### ### 68.1 ###
2024-Aug-28 Wed 0.425 0.475 0.42 0.46 47,648 21,322 ### ### ###
2024-Aug-27 Tue ### 0.45 ### 0.445 122,040 ### 27.1 ### -6.4
2024-Aug-26 Mon ### 0.355 ### ### 78,153 26,181 3.1 87.6 -4.7
2024-Aug-23 Fri ### ### ### ### 46,825 ### -13.9 ### -4.9
2024-Aug-22 Thu 0.42 0.42 ### ### 31,324 ### -14.3 1.0 -5.1
2024-Aug-21 Wed 0.42 0.42 0.42 0.42 ### 6 ### 60.4 -6.0
2024-Aug-20 Tue 0.42 0.42 0.42 0.42 154 ### ### ### -6.0
2024-Aug-19 Mon 0.42 0.42 0.42 0.42 ### 153 ### 67.5 -6.0
2024-Aug-16 Fri 0.45 0.45 ### ### 59,429 ### ### 11.0 -6.2
2024-Aug-15 Thu 0.475 0.475 0.475 0.475 1,580 750 ### ### -6.8
2024-Aug-14 Wed 0.48 0.48 0.47 0.47 7,526 3,574 -2.1 ### -6.7
2024-Aug-13 Tue 0.5 0.5 ### 0.5 19,022 ### ### 69.8 -7.1
2024-Aug-12 Mon 0.51 0.51 0.475 0.49 3,053 ### -3.9 ### -7.0
2024-Aug-09 Fri 0.5225 0.54 0.47 0.47 8,489 4,286 -10.0 2.3 -6.7
2024-Aug-08 Thu ### 0.545 0.49 0.54 ### 10,057 ### ### -7.7
2024-Aug-07 Wed 0.4 0.49 0.4 0.49 17,379 ### ### ### -7.0
2024-Aug-06 Tue 0.43 0.43 0.43 0.43 24 ### ### 58.4 -6.1
2024-Aug-05 Mon ### 0.43 ### 0.43 ### ### 10.3 98.9 -6.1
2024-Aug-02 Fri ### ### ### ### 7,577 ### ### 95.2 -5.9
2024-Aug-01 Thu 0.43 0.43 ### ### 10,471 ### ### ### ###
2024-Jul-31 Wed 0.43 0.43 0.43 0.43 2,678 1,151 ### 56.4 -6.1
2024-Jul-30 Tue 0.4 0.425 0.4 0.425 11,250 4,640 6.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CSX    Bottom Next Section
Basic Prices for CSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 22:45:18 thru 2025-01-17 22:45:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000