(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-22 13:36:43 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...

TOC Company Info for CTD Fundamental

Company Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Listing Code	CTD
Listing Name	CORPORATE TRAVEL MANAGEMENT LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for CTD .. Tuesday 21st January 2020

CTD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CTD

Fundamental Data for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	26	24.8	23	24	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CTD Options

Score Company CTD for Ownership

News Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-14	^{2020-01-15 02:37 GMT,} Price Closed at $21.77	-1
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2020-Jan-14 Tue
2	< an >	2019-10-03	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked
3	< an >	2019-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked
4	< an >	2019-09-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked
5	< an >	2019-04-12	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-08	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-10-04	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked
9	< an >	2018-09-07	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked
10	< an	2018-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked

News Options owned by CTD Warrants

No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.

Options Warrants owned by CTD Charting

Warrants for Company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CTDJOA	2020-01-21	Instalment MINI	###	1	14.4325	A	CITIWARRANTS	COR
2	CTDJOB	2020-01-21	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	CTDKOA	2020-01-21	MINI Call	###	1	14.5084	A	CITIWARRANTS	COR
4	CTDKOI	2020-01-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CTDKOJ	2020-01-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	CTDKOQ	2020-01-21	MINI Put	###	1	36.8642	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	33.87	6,490,422	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTD

Weekly Format Enhanced Daily Prices for CTD Basic

End of day Prices (Enhanced format),

last 120 Days for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.796
2020-Jan-22 Wed	###	###	20.78	###	###	5,627,350	0.1	###	26.4
2020-Jan-21 Tue	22	###	###	###	###	10,757,642	###	7.6	26.4
2020-Jan-20 Mon	###	22.25	###	###	###	###	-0.6	32.8	###
2020-Jan-17 Fri	###	###	###	###	###	###	-0.7	27.5	###
2020-Jan-16 Thu	###	###	21.75	###	216,076	4,733,144	###	35.5	###
2020-Jan-15 Wed	21.72	###	###	###	###	###	###	###	27.2
2020-Jan-14 Tue	###	22.25	21.72	21.77	254,221	5,589,048	###	21.0	###
2020-Jan-13 Mon	21.78	###	21.58	###	238,721	5,196,956	0.8	###	27.6
2020-Jan-10 Fri	21.7	###	###	###	353,351	7,711,885	###	79.5	###
2020-Jan-09 Thu	21.24	21.78	###	21.7	450,441	9,637,185	###	84.5	###
2020-Jan-08 Wed	20.84	###	20.46	20.75	366,849	###	###	42.0	26.1
2020-Jan-07 Tue	###	###	20.5	###	349,783	7,256,248	###	###	###
2020-Jan-06 Mon	20.5	20.77	20.27	20.77	272,872	###	###	###	###
2020-Jan-03 Fri	20.73	###	###	20.7	###	###	-0.1	###	###
2020-Jan-02 Thu	20.5	20.75	20.41	###	182,521	3,756,282	###	76.1	25.9
2019-Dec-24 Tue	###	###	###	20.76	###	###	###	16.2	###
2019-Dec-23 Mon	###	###	###	20.73	299,470	###	-1.8	17.2	26.0
2019-Dec-20 Fri	21.59	###	###	###	###	###	-2.3	13.0	26.5
2019-Dec-19 Thu	21.7	21.79	###	###	609,888	###	-0.3	33.9	27.2
2019-Dec-16 Mon	###	###	###	###	347,278	7,051,479	3.2	89.9	###
2019-Dec-13 Fri	###	###	###	###	###	###	###	###	###
2019-Dec-12 Thu	###	19.73	19.43	19.49	###	5,781,327	###	###	24.5
2019-Dec-11 Wed	###	###	###	###	###	###	###	83.2	24.7
2019-Dec-10 Tue	###	###	19.27	###	###	6,527,027	-1.6	###	24.3
2019-Dec-09 Mon	19.78	###	19.45	19.55	259,056	5,112,470	###	28.1	###
2019-Dec-06 Fri	19.7	19.78	19.51	19.78	###	###	###	###	###
2019-Dec-05 Thu	19.29	19.74	19.28	###	297,277	5,799,874	2.0	###	###
2019-Dec-04 Wed	19.7	19.73	###	19.2	677,620	13,169,544	###	16.7	###
2019-Dec-03 Tue	20	20	###	19.89	807,422	###	-0.6	42.1	25.0
2019-Dec-02 Mon	20.23	20.8	20.23	###	392,924	###	0.7	80.5	###
2019-Nov-29 Fri	###	###	###	###	441,154	###	-1.1	24.7	26.0
2019-Nov-28 Thu	20.81	20.81	20.51	20.71	325,255	###	-0.5	###	26.0
2019-Nov-27 Wed	###	###	###	20.25	353,172	7,123,479	1.5	###	###
2019-Nov-26 Tue	20.22	20.5	###	###	###	###	-0.7	###	###
2019-Nov-25 Mon	###	###	###	###	314,357	6,416,026	###	30.1	###
2019-Nov-22 Fri	20	###	20	20.21	285,450	5,758,953	1.1	###	###
2019-Nov-21 Thu	20.24	###	19.955	###	###	9,573,175	###	###	25.2
2019-Nov-20 Wed	###	20.28	###	20.23	###	7,422,571	1.4	82.1	25.4
2019-Nov-19 Tue	###	20.47	###	20.27	585,126	###	###	74.4	25.5
2019-Nov-18 Mon	###	###	19.8	20.29	485,522	9,749,281	0.9	###	###
2019-Nov-15 Fri	19.82	###	19.79	###	###	###	###	###	###
2019-Nov-14 Thu	19.88	20	19.59	19.77	###	8,737,889	-0.6	###	###
2019-Nov-13 Wed	19.56	19.87	19.41	19.84	###	###	###	###	24.9
2019-Nov-12 Tue	20.49	20.49	19.44	19.54	449,587	###	###	8.7	24.5
2019-Nov-11 Mon	19.8	###	19.51	###	###	###	###	28.1	24.7
2019-Nov-08 Fri	20	20.43	###	19.73	848,841	16,998,041	-1.4	###	###
2019-Nov-07 Thu	###	20.175	19.54	20	###	###	###	###	25.1
2019-Nov-06 Wed	###	###	###	19.76	###	###	9.8	###	24.8
2019-Nov-05 Tue	###	###	###	###	###	6,117,675	###	35.5	22.6
2019-Nov-04 Mon	###	###	17.8	###	###	###	###	70.5	22.5
2019-Nov-01 Fri	17.56	###	17.44	17.88	317,547	###	1.8	###	22.5
2019-Oct-31 Thu	17.7	17.88	17.54	###	206,051	###	###	###	22.1
2019-Oct-30 Wed	###	###	17.57	###	429,877	###	###	25.3	22.2
2019-Oct-29 Tue	###	###	###	###	###	7,469,789	-0.9	28.8	###
2019-Oct-28 Mon	###	###	###	###	###	###	0.4	75.0	###
2019-Oct-25 Fri	###	18.49	###	###	###	5,946,557	###	22.2	###
2019-Oct-24 Thu	###	###	###	###	562,887	10,252,986	1.4	85.6	###
2019-Oct-23 Wed	###	18.24	17.84	###	###	###	-0.9	30.3	22.5
2019-Oct-22 Tue	###	18.41	###	###	416,075	###	-0.4	###	###
2019-Oct-21 Mon	###	18.42	###	###	235,449	4,286,349	-1.5	###	22.7
2019-Oct-18 Fri	###	18.8	###	###	###	###	###	18.3	23.0
2019-Oct-17 Thu	18.5	18.71	###	18.7	235,620	4,370,751	1.1	###	23.5
2019-Oct-16 Wed	18.49	###	###	18.46	384,787	###	###	###	###
2019-Oct-15 Tue	###	18.52	17.84	18.41	405,185	###	###	88.6	23.1
2019-Oct-14 Mon	17.72	###	17.71	###	###	11,591,452	###	###	22.6
2019-Oct-11 Fri	###	###	###	###	###	11,132,382	-1.8	###	###
2019-Oct-10 Thu	18.2	###	17.51	17.72	###	12,580,124	###	15.9	###
2019-Oct-09 Wed	###	18.44	###	###	715,044	13,045,977	-0.1	###	23.0
2019-Oct-08 Tue	18.4	18.7	18.22	###	###	6,346,474	1.1	###	###
2019-Oct-07 Mon	18.2	###	###	###	###	2,608,576	0.8	###	23.1
2019-Oct-04 Fri	###	###	###	###	###	4,403,778	###	69.2	22.7
2019-Oct-03 Thu	###	18.23	17.8	###	###	###	0.4	74.6	###
2019-Oct-02 Wed	18.79	###	###	###	356,889	###	-2.4	15.4	23.0
2019-Oct-01 Tue	###	19.24	18.77	18.86	###	###	###	###	###
2019-Sep-30 Mon	###	19.47	18.88	18.88	###	###	###	###	23.7
2019-Sep-27 Fri	###	19.45	###	19.4	591,948	11,374,280	2.1	85.4	###
2019-Sep-26 Thu	###	19.23	###	###	728,755	13,791,688	0.6	80.6	###
2019-Sep-25 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-24 Tue	18.76	###	18.58	18.7	###	12,700,624	-0.3	###	23.5
2019-Sep-23 Mon	###	18.57	###	18.55	###	11,434,744	###	###	###
2019-Sep-20 Fri	###	###	###	###	689,375	12,519,049	###	###	###
2019-Sep-19 Thu	18.48	18.49	17.83	###	###	19,885,781	###	14.9	22.6
2019-Sep-18 Wed	###	###	18.46	18.46	1,144,956	21,410,677	###	###	###
2019-Sep-17 Tue	19.23	###	18.49	18.8	1,048,585	19,844,471	###	###	23.6
2019-Sep-16 Mon	###	19.72	###	19.43	###	14,123,521	###	###	###
2019-Sep-13 Fri	19.2	19.28	###	###	831,320	15,874,055	-1.0	24.5	###
2019-Sep-12 Thu	18.84	19.26	18.75	19.23	###	###	2.1	###	24.2
2019-Sep-11 Wed	18.21	18.59	###	18.59	824,229	15,157,571	2.1	82.2	23.4
2019-Sep-10 Tue	18.2	###	###	###	1,456,678	26,489,689	###	32.0	###
2019-Sep-09 Mon	18.26	18.45	###	18.2	###	###	-0.3	29.9	22.9
2019-Sep-06 Fri	###	18.44	###	18.2	425,089	7,779,128	###	25.2	22.9
2019-Sep-05 Thu	###	###	17.73	###	###	11,297,773	###	77.3	###
2019-Sep-04 Wed	17.79	###	###	###	###	11,794,588	###	74.6	###
2019-Sep-03 Tue	17.84	18.055	###	17.87	###	19,666,456	###	###	###
2019-Sep-02 Mon	17.4	###	###	17.83	###	16,299,881	2.5	###	###
2019-Aug-30 Fri	18.26	###	###	###	###	###	-4.9	8.1	###
2019-Aug-29 Thu	18.5	###	###	###	###	17,922,481	-2.3	###	###
2019-Aug-28 Wed	18.88	###	18.52	18.58	869,959	###	-1.6	20.6	###
2019-Aug-27 Tue	18.7	###	18.58	18.8	###	###	###	70.6	23.6
2019-Aug-26 Mon	###	###	18.5	###	###	###	-1.4	25.0	23.4
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	###	29,025,782	3.0	###	###
2019-Aug-21 Wed	22.2	23	18.85	19.28	1,855,226	###	-13.2	###	###
2019-Aug-20 Tue	###	###	20.5	###	778,049	16,261,224	###	66.0	###
2019-Aug-19 Mon	20.4	20.75	###	20.49	595,273	###	0.4	###	###
2019-Aug-16 Fri	###	###	20.2	20.28	###	7,090,885	###	32.8	25.5
2019-Aug-15 Thu	###	###	20.21	20.52	541,148	###	-0.4	###	25.8
2019-Aug-14 Wed	###	21.21	20.77	21	###	###	-0.0	###	###
2019-Aug-13 Tue	21.57	21.78	20.81	21	###	13,215,826	-2.6	###	###
2019-Aug-12 Mon	21.73	###	21.44	21.82	359,681	7,808,674	###	72.3	27.4
2019-Aug-09 Fri	21.21	###	###	21.55	###	6,099,728	###	###	27.1
2019-Aug-08 Thu	20.71	21.5	20.58	###	308,741	###	###	###	###
2019-Aug-07 Wed	###	###	20.73	20.74	507,924	10,681,641	###	17.5	26.1
2019-Aug-06 Tue	###	###	20.88	###	###	13,724,759	###	###	26.5
2019-Aug-05 Mon	22.54	22.54	###	21.85	###	8,137,579	###	###	###
2019-Aug-02 Fri	###	###	###	###	###	###	-1.3	###	28.0
2019-Aug-01 Thu	###	###	###	22.75	###	###	-1.5	###	###
2019-Jul-31 Wed	23.5	23.5	22.75	###	###	###	-1.7	###	29.0
2019-Jul-30 Tue	###	###	23.42	###	477,826	11,357,924	###	24.4	29.7
2019-Jul-29 Mon	###	###	23.25	23.86	236,274	5,577,247	2.1	###	30.0

Enhanced Basic Format Daily Prices for CTD Bottom

Basic Prices for CTD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...

Company Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Fundamental Data for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

News Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.

Warrants for Company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...

Company Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Fundamental Data for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

News Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.

Warrants for Company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom