Score Company CTD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-18 |   2022-05-20 09:23 GMT, Price Closed at $22.39
| -2 |
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2022-May-18 Wed   |
2 | < an > | 2020-10-02 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked   |
3 | < an > | 2020-04-14 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked   |
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked   |
6 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked   |
8 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked   |
9 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked   |
|
Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 33.87
| 6,490,422
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTD
|
Weekly    Format Enhanced Daily Prices for CTD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2022-May-20 Fri
| ###
| ###
| 21.55
| ###
| ###
| ###
| 1.4
| 69.9
| ### |
2022-May-19 Thu
| 21.79
| ###
| 21.46
| 21.83
| ###
| 8,804,481
| 0.2
| ###
| ### |
2022-May-18 Wed
| 21.58
| 22.4
| 21.53
| ###
| ###
| 13,519,545
| 3.8
| 88.3
| ### |
2022-May-17 Tue
| ###
| 21.52
| 20.72
| ###
| ###
| 9,774,378
| ###
| 78.4
| -106.6 |
2022-May-16 Mon
| 20.88
| 21.53
| 20.7
| 21.27
| 506,240
| 10,689,257
| ###
| 84.4
| ### |
2022-May-13 Fri
| 20.52
| 21
| 20.4
| 20.58
| ###
| 6,785,625
| ###
| 53.8
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| 20.48
| 689,173
| 14,465,741
| ###
| 33.6
| -102.4 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 12,843,749
| -2.6
| ###
| ### |
2022-May-10 Tue
| ###
| 22.71
| 21.46
| 21.51
| ###
| 18,805,686
| ###
| ###
| -107.6 |
2022-May-09 Mon
| ###
| 22.71
| 21.46
| 21.51
| ###
| 18,805,686
| ###
| ###
| -107.6 |
2022-May-06 Fri
| 23.29
| 23.75
| ###
| ###
| 473,159
| 11,083,749
| ###
| ###
| -115.5 |
2022-May-05 Thu
| 24.49
| 24.89
| ###
| 24.49
| ###
| ###
| ###
| 61.2
| -122.5 |
2022-May-04 Wed
| ###
| 24.75
| 23.955
| ###
| ###
| 16,294,282
| ###
| ###
| -121.8 |
2022-May-03 Tue
| ###
| 26.24
| 24.81
| ###
| ###
| ###
| ###
| ###
| -124.8 |
2022-May-02 Mon
| ###
| 26.2
| ###
| 25.8
| ###
| 17,213,942
| -1.1
| 43.0
| -129.0 |
2022-Apr-29 Fri
| ###
| ###
| 25.45
| 26.25
| ###
| ###
| ###
| ###
| -131.3 |
2022-Apr-28 Thu
| ###
| 25.74
| ###
| ###
| ###
| 15,578,329
| -1.1
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 10,594,725
| 1.0
| ###
| -126.5 |
2022-Apr-26 Tue
| 24.87
| 25.59
| 24.87
| 25.42
| 400,952
| ###
| ###
| 90.9
| ### |
2022-Apr-22 Fri
| 25.7
| ###
| 25.44
| 25.54
| 606,342
| 15,576,925
| -0.6
| 36.3
| -127.7 |
2022-Apr-21 Thu
| 25.54
| ###
| ###
| 25.58
| 416,584
| ###
| 0.2
| ###
| ### |
2022-Apr-20 Wed
| 25
| 25.81
| 24.87
| ###
| ###
| ###
| ###
| ###
| -126.8 |
2022-Apr-19 Tue
| 24.87
| ###
| 24.43
| 24.47
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 24.24
| ###
| 23.83
| 24.86
| ###
| 12,411,270
| 2.6
| 83.9
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 211,520
| ###
| 3.2
| ###
| -118.5 |
2022-Apr-12 Tue
| 23.2
| 23.52
| ###
| ###
| ###
| 3,446,449
| -0.3
| ###
| ### |
2022-Apr-11 Mon
| 23.47
| 23.53
| ###
| 23.24
| ###
| 3,988,557
| -1.0
| 41.6
| -116.2 |
2022-Apr-08 Fri
| 23.73
| ###
| ###
| 23.44
| 122,975
| ###
| -1.2
| 27.2
| -117.2 |
2022-Apr-07 Thu
| 23.71
| 23.86
| 23.23
| 23.76
| 241,982
| ###
| ###
| ###
| -118.8 |
2022-Apr-06 Wed
| 23.44
| 24.5
| 23.44
| ###
| ###
| 11,690,528
| ###
| 92.0
| ### |
2022-Apr-05 Tue
| 23.5
| ###
| 23.5
| 23.85
| ###
| 4,202,658
| 1.5
| 81.5
| -119.3 |
2022-Apr-04 Mon
| 23.5
| 23.57
| ###
| ###
| 176,043
| 4,109,723
| -0.6
| 31.6
| -116.9 |
2022-Apr-01 Fri
| 23.44
| 23.77
| 23.44
| 23.72
| 217,280
| ###
| ###
| 72.9
| ### |
2022-Mar-31 Thu
| 24
| ###
| 23.72
| 23.75
| 204,758
| 4,896,787
| -1.0
| ###
| -118.8 |
2022-Mar-30 Wed
| 24.25
| 24.46
| ###
| 24.21
| 260,821
| 6,314,476
| ###
| 40.3
| ### |
2022-Mar-29 Tue
| 23.89
| ###
| 23.76
| 23.87
| ###
| 5,305,020
| -0.1
| 34.1
| ### |
2022-Mar-28 Mon
| 23.5
| 23.71
| ###
| 23.44
| 207,349
| 4,843,672
| -0.3
| 51.5
| -117.2 |
2022-Mar-25 Fri
| 23.5
| 23.7
| ###
| 23.53
| ###
| ###
| 0.1
| 66.1
| ### |
2022-Mar-24 Thu
| ###
| 23.2
| 22.81
| 23.2
| ###
| ###
| 1.1
| 75.3
| ### |
2022-Mar-23 Wed
| 23.5
| 23.72
| ###
| 23.43
| 305,074
| 7,147,883
| ###
| 33.2
| ### |
2022-Mar-22 Tue
| 23.29
| 23.29
| 22.8
| 22.87
| ###
| 4,224,171
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| 23
| 175,644
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 23.8
| ###
| 23.28
| 23.28
| 770,928
| 18,259,429
| -2.2
| ###
| -116.4 |
2022-Mar-17 Thu
| 23.21
| ###
| ###
| 23.59
| ###
| 17,576,449
| ###
| 77.0
| ### |
2022-Mar-16 Wed
| 22.2
| 22.74
| ###
| ###
| 499,051
| 11,161,275
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| 21.49
| ###
| 10,047,982
| ###
| ###
| -107.5 |
2022-Mar-14 Mon
| ###
| ###
| 21.42
| ###
| ###
| 5,016,852
| -1.5
| ###
| -108.5 |
2022-Mar-11 Fri
| 22.2
| 22.26
| ###
| ###
| ###
| ###
| ###
| ###
| -106.9 |
2022-Mar-10 Thu
| 21.72
| 22.43
| 21.59
| 22.22
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 21.24
| 20.51
| ###
| ###
| ###
| 2.3
| 74.2
| -105.7 |
2022-Mar-08 Tue
| ###
| 20.85
| ###
| 20.48
| 422,722
| ###
| 2.3
| 89.2
| -102.4 |
2022-Mar-07 Mon
| ###
| ###
| 20.47
| 21
| ###
| ###
| -2.8
| ###
| ### |
2022-Mar-04 Fri
| 21.75
| 21.88
| ###
| ###
| ###
| 8,454,220
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| 22.53
| 21.8
| ###
| ###
| ###
| -1.7
| ###
| ### |
2022-Mar-02 Wed
| 21.51
| ###
| ###
| ###
| ###
| 9,829,124
| 2.0
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 21.54
| ###
| ###
| 8,727,724
| 1.7
| 70.0
| ### |
2022-Feb-28 Mon
| 22.29
| ###
| 21.7
| 21.8
| 289,145
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 22.5
| 22.81
| ###
| 22.29
| ###
| ###
| ###
| 27.4
| -111.5 |
2022-Feb-24 Thu
| 22.4
| 22.71
| 21.77
| ###
| 440,952
| 9,806,772
| ###
| ###
| -109.8 |
2022-Feb-23 Wed
| 22.83
| ###
| 22.72
| ###
| ###
| 8,235,071
| 2.1
| 69.4
| -116.5 |
2022-Feb-22 Tue
| 23.79
| 23.79
| 22.53
| 22.83
| 442,644
| ###
| ###
| 30.3
| ### |
2022-Feb-21 Mon
| 23.5
| ###
| ###
| ###
| 394,456
| ###
| ###
| 83.8
| ### |
2022-Feb-18 Fri
| ###
| ###
| 23.8
| 23.85
| ###
| ###
| -0.5
| ###
| -119.3 |
2022-Feb-17 Thu
| 24.59
| 24.7
| 23.85
| ###
| 522,052
| ###
| ###
| 28.0
| -120.7 |
2022-Feb-16 Wed
| ###
| 24.49
| ###
| ###
| ###
| 14,035,754
| 5.6
| ###
| -121.7 |
2022-Feb-15 Tue
| 22.58
| 23
| 22.46
| ###
| ###
| ###
| 0.2
| 76.2
| ### |
2022-Feb-14 Mon
| 23.22
| 23.29
| ###
| ###
| ###
| ###
| ###
| 39.5
| -114.7 |
2022-Feb-11 Fri
| ###
| 23.56
| ###
| 23.24
| ###
| ###
| ###
| 79.7
| -116.2 |
2022-Feb-10 Thu
| 23.85
| ###
| ###
| 23.44
| ###
| 7,088,742
| ###
| 22.9
| -117.2 |
2022-Feb-09 Wed
| ###
| 23.57
| ###
| 23.52
| 422,942
| 9,772,074
| ###
| 77.3
| ### |
2022-Feb-08 Tue
| 22.25
| ###
| 22.2
| ###
| ###
| 10,337,249
| ###
| 86.9
| -114.8 |
2022-Feb-07 Mon
| ###
| 22.22
| ###
| ###
| ###
| ###
| ###
| 97.9
| ### |
2022-Feb-04 Fri
| 20.2
| 20.72
| 20.2
| 20.58
| 332,729
| ###
| 1.9
| 75.3
| ### |
2022-Feb-03 Thu
| 20.89
| 20.89
| ###
| ###
| 763,921
| 15,660,380
| -2.7
| ###
| ### |
2022-Feb-02 Wed
| ###
| 21.77
| ###
| 21.44
| ###
| ###
| ###
| 67.4
| -107.2 |
2022-Feb-01 Tue
| ###
| 21.47
| ###
| ###
| ###
| 6,040,540
| 0.8
| ###
| -106.6 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 20.79
| 450,347
| 9,382,979
| ###
| 77.2
| ### |
2022-Jan-28 Fri
| ###
| 20.47
| 19.53
| ###
| 890,587
| 17,811,740
| ###
| ###
| -101.6 |
2022-Jan-27 Thu
| 20.76
| 21.23
| 19.52
| 19.84
| ###
| ###
| ###
| 25.0
| -99.2 |
2022-Jan-25 Tue
| 20.25
| 21.25
| 20.25
| ###
| 603,045
| 12,513,183
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 20.89
| ###
| 20.79
| ###
| ###
| 3.1
| ###
| ### |
2022-Jan-21 Fri
| 20.84
| ###
| ###
| ###
| 581,750
| ###
| ###
| ###
| -100.9 |
2022-Jan-20 Thu
| ###
| 21.52
| 20.81
| ###
| ###
| 8,942,043
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 21.55
| 21.23
| 21.43
| 396,526
| ###
| 0.4
| ###
| ### |
2022-Jan-18 Tue
| 22
| ###
| ###
| 21.77
| ###
| 4,024,687
| -1.0
| ###
| -108.9 |
2022-Jan-17 Mon
| 21.8
| ###
| ###
| ###
| 249,754
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 22.2
| 22.2
| 21.81
| 21.81
| ###
| 4,600,453
| -1.8
| 22.4
| ### |
2022-Jan-13 Thu
| 22.51
| 22.7
| 22.22
| ###
| ###
| 3,978,474
| -0.9
| ###
| -111.6 |
2022-Jan-12 Wed
| 22.51
| 22.87
| 22.4
| 22.81
| ###
| ###
| ###
| 76.7
| ### |
2022-Jan-11 Tue
| 22.57
| 22.945
| 22.49
| 22.58
| 328,850
| 7,470,649
| 0.0
| ###
| ### |
2022-Jan-10 Mon
| 22.45
| ###
| ###
| 22.84
| ###
| 3,419,459
| ###
| ###
| -114.2 |
2022-Jan-07 Fri
| 22.5
| ###
| 22.22
| 22.53
| ###
| 5,881,685
| ###
| 65.5
| ### |
2022-Jan-06 Thu
| 22.4
| 22.44
| ###
| 22.2
| 225,447
| ###
| ###
| 50.8
| ### |
2022-Jan-05 Wed
| 23.2
| 23.43
| 22.49
| 22.57
| ###
| 7,629,952
| ###
| ###
| -112.9 |
2022-Jan-04 Tue
| 22.49
| ###
| 22.21
| ###
| ###
| ###
| ###
| 74.7
| -114.7 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 22
| ###
| ###
| ###
| 221,970
| ###
| ###
| ###
| -111.8 |
2021-Dec-29 Wed
| 22
| ###
| ###
| ###
| ###
| ###
| 0.0
| 53.8
| ### |
2021-Dec-24 Fri
| 21.72
| ###
| 21.51
| 22.28
| ###
| ###
| 2.6
| ###
| -111.4 |
2021-Dec-23 Thu
| ###
| 21.85
| 21.42
| 21.51
| ###
| ###
| ###
| ###
| -107.6 |
2021-Dec-22 Wed
| 21.21
| ###
| ###
| 21.41
| 403,844
| ###
| 0.9
| 73.6
| ### |
2021-Dec-21 Tue
| ###
| ###
| 20.54
| ###
| ###
| ###
| ###
| 35.9
| -104.9 |
2021-Dec-20 Mon
| ###
| 21.56
| ###
| ###
| ###
| 21,033,057
| -0.9
| ###
| -104.5 |
2021-Dec-17 Fri
| 22.71
| 23.2
| 20.88
| ###
| 1,058,584
| ###
| -7.9
| 2.0
| ### |
2021-Dec-16 Thu
| 22.29
| 22.29
| 22.29
| 22.29
| 0
|
|
|
| -111.5 |
2021-Dec-15 Wed
| 22.29
| 22.29
| 22.29
| 22.29
| 0
|
|
|
| -111.5 |
2021-Dec-14 Tue
| 22.79
| ###
| 22.29
| 22.29
| ###
| ###
| ###
| ###
| -111.5 |
2021-Dec-13 Mon
| ###
| 23.24
| 22.79
| ###
| 149,087
| ###
| ###
| 38.5
| -114.9 |
2021-Dec-10 Fri
| 23
| ###
| 22.53
| ###
| 279,987
| ###
| 0.1
| 66.9
| ### |
2021-Dec-09 Thu
| 23.58
| 23.58
| ###
| 23
| ###
| ###
| ###
| 18.0
| ### |
2021-Dec-08 Wed
| 23.7
| ###
| 23.28
| 23.58
| ###
| 6,103,558
| ###
| ###
| ### |
2021-Dec-07 Tue
| 23.2
| 23.58
| 22.84
| 23.23
| ###
| ###
| 0.1
| 64.7
| ### |
2021-Dec-06 Mon
| 22.48
| ###
| ###
| ###
| ###
| 12,729,427
| -2.2
| 42.4
| ### |
2021-Dec-03 Fri
| 22.21
| 22.7
| 22
| ###
| ###
| 20,227,442
| 0.7
| 77.6
| -111.8 |
2021-Dec-02 Thu
| 21
| 21.72
| ###
| ###
| ###
| 10,371,428
| 3.3
| 92.4
| -108.5 |
2021-Dec-01 Wed
| 21.5
| ###
| ###
| 21.56
| ###
| ###
| 0.3
| ###
| -107.8 |
2021-Nov-30 Tue
| 21.49
| 22.48
| 21.44
| ###
| ###
| 11,713,573
| 2.9
| 82.2
| -110.6 |
2021-Nov-29 Mon
| 20.5
| ###
| ###
| ###
| 1,273,571
| 26,496,644
| 3.0
| 78.5
| -105.6 |
2021-Nov-26 Fri
| 22.55
| 22.57
| 21.55
| ###
| 605,775
| ###
| -4.1
| 22.5
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -114.8 |
|
Enhanced    Basic Format Daily Prices for CTD    Bottom  |
Basic Prices for CTD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 23:38:59 thru 2022-05-22 23:38:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|