(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-20 00:53:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...

TOC Company Info for CTD Fundamental

Company Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Listing Code	CTD
Listing Name	CORPORATE TRAVEL MANAGEMENT LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Tue Feb 19 20:22:01 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 19th February 2019
Latest price with VOLUME for CTD .. Tuesday 19th February 2019

CTD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 19 20:22:01 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CTD

Fundamental Data for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	41	###	###	###	###
Earnings/Share (EPS)	0.724	###	###	###	0.52
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					23.75
Year Low					23.53
Net Profit Margin%					###
Operating Margin%					27.28
Return on Avg Assets%					###
Return on Avg Equity%					19.25
No. Employees					###
52Week High
52Week Low

Fundamental News for CTD Options

Score Company CTD for Ownership

News Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-05	^{2019-02-05 12:28 GMT,} Price Closed at $24.16	-2
Price range $1.43 -> $33.87, for Dates 2010-Dec-15 Wed -> 2019-Feb-05 Tue
2	< an >	2017-04-12	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-09	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-10-06	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-09	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-04-08	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-08	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-04	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-10-09	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-10	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-08	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-04-10	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2015-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2015-03-03	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2014-10-10	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-09-09	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-09-05	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2014-04-11	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2014-03-11	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2013-10-11	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2013-09-11	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2013-09-05	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-11	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2012-10-12	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2012-09-11	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2012-09-05	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-18	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
35	< an >	2012-04-02	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
36	< an >	2012-03-27	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
37	< an >	2011-10-06	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-09-05	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-08-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2010-12-15	^{2013-08-21 01:43 GMT,} Begin listing Listing Date: 15/12/2010
41	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
42	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
43	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
44	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
45	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
46	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
47	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
48	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
51	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
52	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
53	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
54	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
55	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
56	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
57	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
58	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
59	< an	2006-12-06	^{2012-06-21 03:56 GMT,} Dividend Eudore
I have observed that onnlie degree is getting common because attaining your degree onnlie has changed into a popular method for many people. A large number of people have not had a chance to attend a traditional college or university nevertheless seek the improved earning possibilities and a better job that a Bachelor's Degree offers. Still other people might have a qualification in one training but would wish to pursue anything they now develop an interest in.

News Options owned by CTD Warrants

No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.

Options Warrants owned by CTD Charting

Warrants for Company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CTDJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	CTDJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	CTDKOB	###	MINI Call	###	1	15.5183	A	CITIWARRANTS	COR
4	CTDKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CTDKOH	###	MINI Call	###	1	15.0981	A	CITIWARRANTS	COR
6	CTDKOI	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	CTDKOJ	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	CTDKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.43	###	0.0
MAX	33.87	6,490,422	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTD

Weekly Format Enhanced Daily Prices for CTD Basic

End of day Prices (Enhanced format),

last 120 Days for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.724
2019-Feb-19 Tue	###	###	###	###	###	6,142,677	0.1	72.0	###
2019-Feb-18 Mon	###	###	24.2	###	479,429	11,817,924	###	86.3	###
2019-Feb-15 Fri	###	24.89	24.48	###	224,251	###	0.1	###	34.1
2019-Feb-14 Thu	###	25	###	24.76	###	###	###	###	34.2
2019-Feb-13 Wed	###	25.49	24.8	###	###	5,831,477	###	###	34.4
2019-Feb-12 Tue	###	###	24.59	###	###	4,812,148	###	69.0	34.4
2019-Feb-11 Mon	24.72	###	24.5	24.85	###	###	0.5	###	###
2019-Feb-08 Fri	24.75	###	24.4	24.72	182,881	4,529,047	-0.1	35.5	###
2019-Feb-07 Thu	###	###	24.83	25	###	7,831,978	###	###	###
2019-Feb-06 Wed	24.28	25	###	25	###	###	###	90.0	###
2019-Feb-05 Tue	###	###	23.83	###	284,223	6,839,826	0.6	71.8	###
2019-Feb-04 Mon	23.76	24.125	###	###	###	3,634,585	0.8	79.6	###
2019-Feb-01 Fri	23.7	23.86	23.48	23.74	180,984	###	###	###	###
2019-Jan-31 Thu	23.7	23.7	###	23.45	###	###	-1.1	25.6	###
2019-Jan-30 Wed	###	###	23.28	23.4	###	###	###	17.7	###
2019-Jan-29 Tue	24	###	23.645	###	201,551	4,818,580	-0.1	###	###
2019-Jan-25 Fri	24	24.5	23.87	###	###	###	###	###	33.4
2019-Jan-24 Thu	24	24.23	###	24	170,274	###	###	###	###
2019-Jan-23 Wed	23.8	###	###	###	###	###	1.3	84.7	33.3
2019-Jan-22 Tue	###	24.26	###	###	###	###	###	###	33.2
2019-Jan-21 Mon	23.85	24.27	###	###	159,883	###	###	###	###
2019-Jan-18 Fri	23.75	###	###	23.77	###	###	0.1	###	###
2019-Jan-17 Thu	23.74	###	23.44	23.52	337,276	###	-0.9	23.2	###
2019-Jan-16 Wed	###	23.25	###	###	###	5,840,944	###	###	###
2019-Jan-15 Tue	###	23.2	22.77	###	153,752	3,533,989	###	68.7	###
2019-Jan-14 Mon	22.75	###	22.42	22.76	###	2,794,545	0.0	74.8	###
2019-Jan-11 Fri	22.79	###	22	###	173,377	###	0.7	78.9	31.7
2019-Jan-10 Thu	23.74	24	22.84	###	###	###	###	###	###
2019-Jan-09 Wed	22.72	###	22.59	23.54	516,871	12,079,275	###	###	###
2019-Jan-08 Tue	21.78	22.72	21.78	22.72	###	10,613,183	###	###	###
2019-Jan-07 Mon	21.27	21.88	###	21.8	404,980	8,705,045	###	86.9	###
2019-Jan-04 Fri	21.4	21.53	###	20.86	206,884	4,362,149	-2.5	###	28.8
2019-Jan-03 Thu	###	###	###	21.58	328,656	###	###	88.6	###
2019-Jan-02 Wed	21.45	21.84	21.27	21.29	###	3,479,688	-0.7	###	###
2018-Dec-31 Mon	21.82	22.24	21.41	21.44	114,954	2,508,871	-1.7	###	###
2018-Dec-28 Fri	###	###	###	###	175,475	3,789,382	###	11.6	29.5
2018-Dec-27 Thu	21.2	21.49	20.87	###	###	5,744,842	###	64.3	###
2018-Dec-24 Mon	20.2	21.23	20.2	###	###	4,120,979	###	93.5	29.2
2018-Dec-21 Fri	###	21.5	###	20.86	372,080	7,849,027	###	###	28.8
2018-Dec-20 Thu	21.79	###	###	21.46	###	6,867,953	###	29.9	###
2018-Dec-19 Wed	###	###	###	21.7	226,845	4,983,784	###	29.0	30.0
2018-Dec-18 Tue	22	22.52	###	###	157,323	###	###	###	###
2018-Dec-17 Mon	22	22.59	###	22.52	367,888	###	###	###	###
2018-Dec-14 Fri	###	###	21.75	###	266,753	###	###	###	30.5
2018-Dec-13 Thu	21.59	22.8	###	22.4	###	7,080,570	3.8	90.9	###
2018-Dec-12 Wed	###	###	###	21.78	262,427	###	###	###	30.1
2018-Dec-11 Tue	21.5	21.55	###	###	###	12,121,084	###	21.4	29.1
2018-Dec-10 Mon	###	22.53	21.53	21.53	478,953	###	-2.6	25.8	29.7
2018-Dec-07 Fri	###	###	22.22	###	758,052	###	###	26.2	###
2018-Dec-06 Thu	23.4	23.58	###	22.76	392,773	###	###	###	###
2018-Dec-05 Wed	23.8	###	23.25	23.26	1,535,851	36,230,725	###	19.3	32.1
2018-Dec-04 Tue	###	###	###	24.41	446,776	10,789,640	-0.8	###	33.7
2018-Dec-03 Mon	23.25	###	23.22	###	683,653	16,373,489	###	94.9	34.0
2018-Nov-30 Fri	22.44	###	22.44	###	538,026	12,269,682	2.5	###	###
2018-Nov-29 Thu	###	###	###	###	###	10,192,684	###	###	###
2018-Nov-28 Wed	22.7	22.85	22.4	22.57	309,120	6,993,840	-0.6	###	31.2
2018-Nov-27 Tue	###	###	22.56	22.81	###	5,409,047	0.9	75.7	31.5
2018-Nov-26 Mon	21.85	22.79	21.85	22.55	229,282	5,117,574	###	92.1	###
2018-Nov-23 Fri	22.26	22.46	###	###	235,453	5,247,070	0.6	74.7	30.9
2018-Nov-22 Thu	21.71	22.44	21.57	22.44	361,974	###	###	###	31.0
2018-Nov-21 Wed	21.57	22.275	21.23	21.83	###	###	###	###	###
2018-Nov-20 Tue	###	###	21.52	###	444,129	9,675,350	###	###	29.8
2018-Nov-19 Mon	###	###	###	###	###	###	###	26.1	###
2018-Nov-16 Fri	23.49	###	22.41	22.76	468,550	###	###	###	###
2018-Nov-15 Thu	###	23.58	23	23.44	569,826	13,271,247	###	###	32.4
2018-Nov-14 Wed	###	23.54	###	###	964,471	22,129,787	###	###	###
2018-Nov-13 Tue	###	22.28	###	22.23	###	15,059,753	###	###	30.7
2018-Nov-12 Mon	###	###	###	21.84	###	###	4.0	###	30.2
2018-Nov-09 Fri	22.52	###	20.2	###	###	###	###	2.9	###
2018-Nov-08 Thu	21.2	###	###	###	###	###	8.3	97.6	31.7
2018-Nov-07 Wed	20	20	20	20	0				27.6
2018-Nov-06 Tue	20	20	20	20	0				27.6
2018-Nov-05 Mon	###	###	19.2	20	###	###	###	21.2	27.6
2018-Nov-02 Fri	22.42	22.7	###	###	2,035,921	43,578,889	###	1.5	###
2018-Nov-01 Thu	20.26	###	20.23	###	###	60,459,252	###	97.0	30.8
2018-Oct-31 Wed	20	24.87	###	###	6,490,422	###	0.3	###	###
2018-Oct-30 Tue	###	###	###	###	0				###
2018-Oct-29 Mon	###	###	###	###	0				###
2018-Oct-26 Fri	###	###	27.4	###	###	20,056,979	###	###	###
2018-Oct-25 Thu	28.23	28.4	###	28.21	373,184	###	-0.1	49.6	39.0
2018-Oct-24 Wed	28.5	###	28.5	28.8	366,483	10,563,872	1.1	82.7	39.8
2018-Oct-23 Tue	27.75	28.82	###	28.44	###	###	2.5	91.2	###
2018-Oct-22 Mon	28.2	###	###	###	579,782	###	-2.1	20.3	###
2018-Oct-19 Fri	28.78	###	28.25	###	268,083	###	###	###	39.2
2018-Oct-18 Thu	###	###	29.23	29.26	283,928	8,357,420	-1.3	22.3	40.4
2018-Oct-17 Wed	29	29.8	29	29.76	###	###	2.6	###	###
2018-Oct-16 Tue	29	29	###	28.84	264,450	7,620,126	-0.6	###	39.8
2018-Oct-15 Mon	28.54	###	28.5	###	###	###	###	###	39.9
2018-Oct-12 Fri	28.43	28.85	###	###	###	###	0.9	###	###
2018-Oct-11 Thu	29	###	28.57	28.7	###	###	###	###	###
2018-Oct-10 Wed	28.88	###	28.41	29.84	###	###	3.3	###	41.2
2018-Oct-09 Tue	28.58	28.88	28.57	28.79	###	10,569,679	###	###	39.8
2018-Oct-08 Mon	29.25	###	28.85	28.88	###	7,224,772	###	###	###
2018-Oct-05 Fri	29.84	29.88	29.53	29.55	287,888	###	-1.0	23.7	40.8
2018-Oct-04 Thu	30.4	30.5	###	###	440,444	13,338,846	-1.0	26.0	41.6
2018-Oct-03 Wed	30.23	30.7	30.2	30.59	253,182	###	###	###	###
2018-Oct-02 Tue	30.54	30.79	###	###	###	###	-0.8	32.3	###
2018-Oct-01 Mon	30.45	###	###	30.51	237,980	7,223,882	###	###	###
2018-Sep-28 Fri	30.73	###	30.4	30.53	349,327	###	-0.7	###	42.2
2018-Sep-27 Thu	###	###	29.88	30.49	535,874	###	###	###	###
2018-Sep-26 Wed	30.47	30.47	###	###	###	9,782,821	-1.3	23.0	41.5
2018-Sep-25 Tue	30.25	###	29.7	30.25	###	13,078,045	###	71.5	###
2018-Sep-24 Mon	30.5	30.71	###	###	403,689	12,320,588	-0.4	###	41.9
2018-Sep-21 Fri	###	###	###	###	718,225	###	###	###	###
2018-Sep-20 Thu	###	31.5	30.55	###	765,945	23,763,443	-1.2	21.6	###
2018-Sep-19 Wed	###	###	31.28	31.5	362,227	11,446,373	0.4	71.9	43.5
2018-Sep-18 Tue	###	###	31.42	31.58	239,223	###	-1.3	25.6	43.6
2018-Sep-17 Mon	31.5	###	###	###	###	###	1.7	###	###
2018-Sep-14 Fri	31.43	31.76	31.27	31.49	229,758	7,240,823	###	65.1	43.5
2018-Sep-13 Thu	31.85	###	31.25	###	###	###	-1.4	###	###
2018-Sep-12 Wed	31.75	###	###	31.75	284,329	###	###	###	###
2018-Sep-11 Tue	31.57	32.27	31.47	31.8	255,840	8,153,620	0.7	79.2	43.9
2018-Sep-10 Mon	31.52	31.85	###	31.57	###	19,449,724	0.2	70.7	###
2018-Sep-07 Fri	###	31.8	###	31.53	554,345	17,431,378	0.5	73.5	###
2018-Sep-06 Thu	33.2	33.25	31.4	###	540,942	17,485,950	-4.7	11.3	43.7
2018-Sep-05 Wed	33.7	33.81	33.2	###	400,854	###	###	###	###
2018-Sep-04 Tue	###	33.87	###	33.45	###	###	###	74.4	###
2018-Sep-03 Mon	###	33.24	###	###	435,050	###	###	81.7	45.7
2018-Aug-31 Fri	32.45	###	###	###	###	11,196,727	###	75.4	45.1
2018-Aug-30 Thu	32.2	###	###	###	###	###	###	###	44.7

Enhanced Basic Format Daily Prices for CTD Bottom

Basic Prices for CTD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...

Company Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Fundamental Data for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

News Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.

Warrants for Company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...

Company Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Fundamental Data for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

News Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.

Warrants for Company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom