eg: Prices for BHP
Currently Wed 21-Apr-21 08:41:01 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...
TOC Company Info for CTD Fundamental 
| Listing Code | CTD |
| Listing Name | CORPORATE TRAVEL MANAGEMENT LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Wed Apr 21 11:05:02 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for CTD .. Monday 19th April 2021
CTD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company CTD
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 19.21 | 20.27 | 16.72 | 17.83 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 22.88 | 21.76 | 21.76 | 22.51 | 22.51 |
| 52Week Low | ### | 4.23 | ### | ### | ### |
Fundamental News for CTD Options Score Company CTD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-14 | 2021-04-14 21:22 GMT, Price Closed at $18.91 | -1 |
| Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2021-Apr-14 Wed |
||||
| 2 | < an > | 2020-10-02 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked |
||||
| 3 | < an > | 2020-04-14 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked |
||||
| 4 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked |
||||
| 5 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked |
||||
| 6 | < an > | 2019-10-03 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked |
||||
| 7 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked |
||||
| 8 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked |
||||
| 9 | < an > | 2019-04-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked |
||||
| 13 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked |
||||
| 14 | < an | 2018-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked |
||||
News Options owned by CTD Warrants No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.
Options Warrants owned by CTD Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CTDKOB | ### | MINI Call | ### | 1 | 7.83 | A | CITIWARRANTS | COR | |
| 2 | CTDKOC | ### | MINI Call | ### | 1 | 6.58 | A | CITIWARRANTS | COR | |
| 3 | CTDKOJ | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | CTDKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CTD, compared with All Ords (ASX)
- Max chart for CTD (float)
- BigCharts for CTD (BigCharts)
- Google stats for CTD (Google)
- Max chart for CTD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CTD (Yahoo)
- Financial Highlights for CTD (Reuters)
- Company Announcements, Last 6 months for CTD (ASX)
- Upcoming Company Events for CTD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 33.87 6,490,422 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CTD
Weekly Format Enhanced Daily Prices for CTD Basic
last 120 Days for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.672021-Apr-21 Wed ### ### ### 19.7 642,521 ### 3.1 91.7 ### 2021-Apr-20 Tue 18.71 19.44 18.41 ### ### 9,867,778 ### 85.1 ### 2021-Apr-19 Mon ### 19.23 18.78 18.85 ### ### ### 38.9 -28.1 2021-Apr-16 Fri 18.88 ### ### ### 210,650 3,984,444 ### 70.7 -28.3 2021-Apr-15 Thu ### 19.2 18.71 ### 179,026 ### ### 69.8 -28.5 2021-Apr-14 Wed ### ### 18.73 ### ### 5,534,555 -0.4 ### ### 2021-Apr-13 Tue ### ### 18.41 ### 267,580 ### ### ### ### 2021-Apr-12 Mon 18.83 ### 18.83 ### 251,045 4,786,172 1.0 84.8 ### 2021-Apr-09 Fri 19.21 19.21 18.7 18.77 ### 8,556,249 ### 13.7 -28.0 2021-Apr-08 Thu 19.75 19.75 19.21 ### ### 5,433,673 -2.1 ### -28.9 2021-Apr-07 Wed 19.26 19.45 ### 19.42 460,458 ### ### ### -29.0 2021-Apr-06 Tue 19.55 19.79 18.77 19.24 649,784 ### -1.6 ### ### 2021-Apr-01 Thu 19.55 19.76 19.145 19.5 ### ### -0.3 ### -29.1 2021-Mar-31 Wed ### 19.8 19.25 ### ### ### 0.1 65.3 -29.3 2021-Mar-30 Tue 19.27 19.56 ### 19.21 487,551 ### ### 57.6 ### 2021-Mar-29 Mon 19.89 19.89 ### 19.58 ### ### -1.6 36.3 ### 2021-Mar-26 Fri ### 20.29 19.47 19.89 ### 6,351,958 -0.1 33.0 ### 2021-Mar-25 Thu ### 19.84 19.46 19.77 ### ### ### ### -29.5 2021-Mar-24 Wed ### ### 19.26 ### 434,025 8,539,441 ### ### -29.3 2021-Mar-23 Tue 20.88 20.88 19.85 ### 387,551 7,892,476 -3.4 ### ### 2021-Mar-22 Mon ### 21.46 ### 21 207,178 ### ### ### ### 2021-Mar-19 Fri 21.29 21.5 ### ### ### ### -1.6 ### ### 2021-Mar-18 Thu 21.42 ### ### ### 437,252 9,479,623 1.1 ### ### 2021-Mar-17 Wed ### ### 20.76 21 ### 23,334,682 ### ### ### 2021-Mar-16 Tue 22.4 22.88 ### 22.24 ### 11,468,277 ### 28.1 ### 2021-Mar-15 Mon ### 22.45 21.73 22.25 359,678 7,945,287 ### ### ### 2021-Mar-12 Fri ### ### 21.57 21.8 ### ### -0.5 26.0 -32.5 2021-Mar-11 Thu ### ### ### ### ### 11,059,349 4.0 ### ### 2021-Mar-10 Wed ### ### 20.56 21 406,583 ### ### 80.7 ### 2021-Mar-09 Tue 19.79 20.57 19.53 20.57 401,380 ### 3.9 ### ### 2021-Mar-08 Mon 19.7 ### ### ### 224,742 ### -2.8 22.4 -28.6 2021-Mar-05 Fri ### ### 18.87 ### 368,751 7,092,925 -2.4 ### -28.5 2021-Mar-04 Thu 19.59 ### 19.28 ### ### 6,815,253 ### 82.5 -29.3 2021-Mar-03 Wed ### 19.74 ### ### 499,856 9,759,688 ### ### -29.3 2021-Mar-02 Tue ### ### 19.25 19.41 689,151 13,521,142 -2.8 30.8 ### 2021-Mar-01 Mon ### ### 19.8 20 ### 15,766,973 -1.5 32.7 ### 2021-Feb-26 Fri ### 20.84 ### 20.27 ### ### ### ### ### 2021-Feb-25 Thu 20.85 ### 20.74 ### ### ### 0.7 ### -31.3 2021-Feb-24 Wed 20.85 ### 20.27 ### 433,150 8,931,552 ### ### -30.9 2021-Feb-23 Tue ### 21.23 ### 20.8 1,157,776 23,873,341 3.8 89.4 -31.0 2021-Feb-22 Mon 17.45 ### 17.41 ### 713,947 ### ### 95.3 -28.3 2021-Feb-19 Fri ### ### ### 17.49 680,056 12,013,189 -2.7 ### -26.1 2021-Feb-18 Thu 18.85 18.85 17.85 ### 766,778 14,070,376 ### 15.4 ### 2021-Feb-17 Wed 17.8 ### 17.42 ### 545,981 ### 6.2 95.1 ### 2021-Feb-16 Tue 17.85 ### 17.5 ### 218,348 ### ### 74.3 ### 2021-Feb-15 Mon 17.5 ### 17.5 17.7 ### ### 1.1 72.9 -26.4 2021-Feb-12 Fri 17.82 ### 17.26 17.54 ### ### -1.6 29.8 ### 2021-Feb-11 Thu 17.79 18.27 17.76 ### 277,356 ### 1.1 ### ### 2021-Feb-10 Wed 18.5 ### ### ### ### ### -2.3 ### -27.0 2021-Feb-09 Tue ### 19.29 18.47 18.5 241,145 ### ### 21.7 ### 2021-Feb-08 Mon ### 19.42 18.56 ### 301,023 5,716,426 ### 74.1 -28.5 2021-Feb-05 Fri 18.2 ### ### ### ### 6,789,285 ### ### -28.3 2021-Feb-04 Thu 18.51 18.7 ### ### 411,741 ### ### ### ### 2021-Feb-03 Wed 17.74 18.53 ### 18.5 ### ### 4.3 89.0 ### 2021-Feb-02 Tue ### 17.43 ### ### 338,186 5,766,071 ### 90.0 -26.0 2021-Feb-01 Mon 16.5 16.79 ### ### 293,647 4,858,389 0.7 ### ### 2021-Jan-29 Fri ### ### 16.59 ### ### ### ### 42.9 ### 2021-Jan-28 Thu ### ### 16.42 16.72 ### ### 0.2 ### -25.0 2021-Jan-27 Wed ### 17.44 16.87 ### 532,147 9,128,981 -0.6 ### ### 2021-Jan-25 Mon 16.85 ### 16.54 ### ### 4,249,780 -1.4 ### ### 2021-Jan-22 Fri ### ### 16.45 16.79 264,777 ### -1.4 30.9 ### 2021-Jan-21 Thu 16.21 ### 16.21 16.87 ### 6,388,628 4.1 ### ### 2021-Jan-20 Wed ### 16.355 15.85 16.23 234,674 ### ### 71.9 ### 2021-Jan-19 Tue ### ### 15.58 ### ### ### ### ### ### 2021-Jan-18 Mon ### ### 15.56 15.81 ### 5,591,048 ### ### ### 2021-Jan-15 Fri 16.23 ### ### ### ### 4,198,477 ### ### ### 2021-Jan-14 Thu ### ### ### 16.23 345,741 5,656,322 -0.6 33.1 ### 2021-Jan-13 Wed 16.53 ### ### 16.24 395,158 6,484,542 -1.8 21.4 -24.2 2021-Jan-12 Tue ### 16.47 ### 16.23 ### ### -0.4 ### ### 2021-Jan-11 Mon 16.78 ### 16.27 ### ### 7,882,582 -2.6 31.3 -24.4 2021-Jan-08 Fri ### 17.42 16.72 16.8 391,221 6,678,142 ### 25.1 -25.1 2021-Jan-07 Thu ### 17.87 17.21 ### 198,146 3,475,480 ### 26.2 -25.8 2021-Jan-06 Wed ### 17.52 ### 17.2 ### 7,402,688 1.2 76.6 ### 2021-Jan-05 Tue 16.85 ### ### 16.89 306,329 ### ### ### ### 2021-Jan-04 Mon 17.42 17.49 16.73 ### 502,945 8,605,388 ### 17.8 -25.6 2020-Dec-31 Thu 17.71 17.82 17.4 17.5 ### 3,149,724 -1.2 ### ### 2020-Dec-30 Wed ### ### 17.7 17.83 231,755 ### -1.1 27.6 ### 2020-Dec-29 Tue 18.25 18.46 ### ### 171,274 ### ### ### -27.1 2020-Dec-24 Thu 17.77 ### 17.71 ### 160,429 2,889,326 2.0 82.4 ### 2020-Dec-23 Wed ### 17.71 ### 17.56 ### ### ### 85.2 ### 2020-Dec-22 Tue 17.58 17.8 ### ### ### 9,407,024 ### ### -25.6 2020-Dec-21 Mon 17.7 18.25 17.41 17.85 964,583 ### 0.8 76.0 ### 2020-Dec-18 Fri 17.84 ### 17.21 ### ### 20,539,940 ### 79.6 -26.9 2020-Dec-17 Thu ### ### 17.81 ### 597,550 11,012,846 ### ### ### 2020-Dec-16 Wed ### ### ### 18.75 ### ### ### 91.7 -28.0 2020-Dec-15 Tue 18.88 ### ### ### ### 11,979,752 ### ### -27.4 2020-Dec-14 Mon 19.52 19.8 18.84 ### 547,927 10,585,949 ### 24.5 ### 2020-Dec-11 Fri ### 19.75 ### ### ### 7,305,458 ### ### ### 2020-Dec-10 Thu ### ### ### 19.5 545,275 ### ### 88.9 -29.1 2020-Dec-09 Wed ### ### 19.29 19.47 ### ### 0.9 75.4 ### 2020-Dec-08 Tue ### ### ### ### ### 8,673,781 1.6 81.8 ### 2020-Dec-07 Mon 19.82 ### 19.21 ### ### 11,124,822 -2.5 23.2 -28.8 2020-Dec-04 Fri 19.8 ### 19.78 19.81 ### 6,029,375 0.1 65.2 -29.6 2020-Dec-03 Thu 19.4 ### ### 19.75 390,448 7,666,446 ### ### -29.5 2020-Dec-02 Wed 19.56 ### 19.29 19.54 ### 6,266,852 ### 41.4 -29.2 2020-Dec-01 Tue ### ### ### ### 541,278 10,622,580 -0.1 ### -29.3 2020-Nov-30 Mon 21 21 ### 20 ### ### ### ### ### 2020-Nov-27 Fri ### ### 20.75 ### ### 7,078,055 0.0 ### -31.3 2020-Nov-26 Thu 21.54 21.76 20.87 ### ### ### -2.9 ### ### 2020-Nov-25 Wed ### 21.43 ### 21.22 ### ### 4.4 ### ### 2020-Nov-24 Tue 19.5 20.42 19.5 20.26 462,846 ### ### 92.2 -30.2 2020-Nov-23 Mon ### ### 19.42 ### 395,270 7,772,984 ### ### ### 2020-Nov-20 Fri 19.89 ### ### 19.78 ### ### -0.6 ### -29.5 2020-Nov-19 Thu ### 20.42 19.78 ### 519,323 ### ### ### ### 2020-Nov-18 Wed 19.7 ### ### ### ### 10,670,156 2.1 85.2 -30.0 2020-Nov-17 Tue ### ### ### 19.79 1,087,654 21,606,246 ### 35.4 -29.5 2020-Nov-16 Mon 19.4 19.85 19.4 19.84 37,050 ### ### ### ### 2020-Nov-13 Fri 19.43 19.43 ### 19.22 ### 8,378,742 -1.1 24.8 ### 2020-Nov-12 Thu 19.88 ### ### 19.5 676,126 13,167,553 ### 25.2 -29.1 2020-Nov-11 Wed 19.7 20.29 19.54 ### ### 30,936,658 1.7 ### -29.9 2020-Nov-10 Tue 18.85 ### ### 19.83 ### ### ### 94.4 ### 2020-Nov-09 Mon 16.71 ### ### ### ### 5,150,177 2.5 ### -25.6 2020-Nov-06 Fri ### ### 16.59 16.74 272,977 ### -0.9 27.5 -25.0 2020-Nov-05 Thu ### 16.72 ### ### 387,527 ### 3.0 ### ### 2020-Nov-04 Wed 15.77 16.27 15.5 ### ### 9,834,625 ### ### ### 2020-Nov-03 Tue 14.73 15.47 ### 15.47 711,149 10,720,571 5.0 92.9 ### 2020-Nov-02 Mon 14.5 ### ### ### ### ### 1.2 86.1 -21.9 2020-Oct-30 Fri 15.26 15.43 14.53 ### ### ### -4.3 17.2 ### 2020-Oct-29 Thu ### 15.53 ### ### ### 16,114,288 -1.0 ### ### 2020-Oct-28 Wed 16.45 ### ### ### 619,029 10,090,172 ### ### ### Enhanced Basic Format Daily Prices for CTD Bottom Basic Prices for CTD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 20:41:01 thru 2021-04-21 20:41:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000