Score Company CTD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 09:13 GMT, Price Closed at $15.99
| 0 |
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2020-10-02 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked   |
3 | < an > | 2020-04-14 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked   |
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked   |
6 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked   |
8 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked   |
9 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked   |
|
Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 33.87
| 6,490,422
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CTD
|
Weekly    Format Enhanced Daily Prices for CTD    Basic |
End of day Prices (Enhanced format), last 120 Days for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.76 |
2024-Mar-18 Mon
| 16.87
| ###
| 16.76
| ###
| 364,729
| 6,189,451
| 1.1
| 80.9
| 22.4 |
2024-Mar-15 Fri
| ###
| 17.2
| ###
| ###
| 499,326
| ###
| ###
| 27.9
| 22.4 |
2024-Mar-14 Thu
| ###
| ###
| 16.8
| ###
| 529,722
| 8,989,382
| 0.8
| 76.0
| ### |
2024-Mar-13 Wed
| 17.46
| 17.54
| ###
| ###
| 589,576
| ###
| ###
| ###
| 22.4 |
2024-Mar-12 Tue
| 17.4
| 17.7
| ###
| 17.54
| 724,757
| 12,697,742
| ###
| ###
| 23.1 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,114,775
| ###
| 3.0
| 87.9
| ### |
2024-Mar-08 Fri
| 16.71
| ###
| 16.7
| ###
| 1,031,474
| 17,560,844
| 2.3
| ###
| ### |
2024-Mar-07 Thu
| 16.59
| 16.74
| 16.52
| ###
| ###
| ###
| ###
| 68.4
| 21.9 |
2024-Mar-06 Wed
| 16.21
| 16.55
| ###
| 16.52
| ###
| 15,044,172
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 16.46
| ###
| 16.21
| ###
| ###
| ###
| 29.4
| 21.3 |
2024-Mar-04 Mon
| ###
| 16.45
| ###
| ###
| 988,750
| ###
| 2.2
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 598,622
| 9,607,883
| 0.3
| 65.5
| ### |
2024-Feb-29 Thu
| 15.74
| ###
| 15.55
| 15.86
| 1,339,825
| 21,102,243
| ###
| ###
| 20.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 15.84
| ###
| 18,775,870
| -0.6
| ###
| 20.8 |
2024-Feb-27 Tue
| ###
| 16.26
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Feb-26 Mon
| 16.44
| ###
| ###
| ###
| ###
| ###
| -1.9
| 23.7
| ### |
2024-Feb-23 Fri
| ###
| 16.47
| 15.87
| ###
| 1,674,375
| 27,074,643
| 2.3
| 86.9
| ### |
2024-Feb-22 Thu
| 15.79
| 16.2
| 15.55
| 15.89
| ###
| 50,017,648
| ###
| 72.3
| 20.9 |
2024-Feb-21 Wed
| 16.5
| 16.74
| 15.82
| 15.85
| 6,212,378
| ###
| ###
| ###
| 20.9 |
2024-Feb-20 Tue
| ###
| ###
| 19.25
| 19.85
| ###
| 11,717,147
| 2.7
| 87.0
| 26.1 |
2024-Feb-19 Mon
| 19.24
| ###
| ###
| ###
| 442,553
| ###
| 0.6
| ###
| ### |
2024-Feb-16 Fri
| 19.52
| ###
| ###
| ###
| 261,877
| ###
| -0.9
| ###
| 25.4 |
2024-Feb-15 Thu
| 19.55
| 19.75
| 19.2
| ###
| ###
| 9,780,929
| ###
| 27.4
| ### |
2024-Feb-14 Wed
| 19.46
| 19.555
| ###
| 19.52
| ###
| ###
| ###
| ###
| 25.7 |
2024-Feb-13 Tue
| ###
| ###
| 19.41
| 19.46
| 465,748
| 9,165,920
| ###
| ###
| 25.6 |
2024-Feb-12 Mon
| ###
| ###
| 19.86
| 19.89
| 225,949
| 4,524,628
| -1.2
| 28.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 6,178,125
| ###
| 33.9
| ### |
2024-Feb-08 Thu
| 20.49
| 20.49
| ###
| ###
| ###
| ###
| ###
| 21.0
| 26.6 |
2024-Feb-07 Wed
| 20.7
| 20.84
| ###
| 20.22
| ###
| 8,176,923
| ###
| ###
| 26.6 |
2024-Feb-06 Tue
| 20.52
| ###
| ###
| 20.56
| ###
| 4,788,420
| ###
| 68.6
| 27.1 |
2024-Feb-05 Mon
| 20.48
| 20.7
| ###
| ###
| 110,325
| 2,266,075
| ###
| 80.4
| 27.1 |
2024-Feb-02 Fri
| 20.57
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Feb-01 Thu
| 20.29
| ###
| 20
| 20.25
| 486,289
| ###
| ###
| 41.4
| 26.6 |
2024-Jan-31 Wed
| 21
| 21
| 20.45
| 20.48
| 537,644
| 11,142,671
| -2.5
| ###
| 26.9 |
2024-Jan-30 Tue
| ###
| 21.49
| 20.85
| ###
| 270,074
| ###
| -1.9
| ###
| ### |
2024-Jan-29 Mon
| 20.8
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2024-Jan-25 Thu
| 20.86
| 20.86
| 20.23
| ###
| ###
| ###
| ###
| ###
| 27.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 159,146
| ###
| ###
| 32.5
| 27.6 |
2024-Jan-23 Tue
| 20.8
| 21
| 20.7
| ###
| 246,372
| 5,136,856
| 0.5
| 74.7
| ### |
2024-Jan-22 Mon
| ###
| ###
| 20.54
| 20.79
| ###
| ###
| -0.5
| 38.8
| 27.4 |
2024-Jan-19 Fri
| ###
| 20.71
| 20.42
| ###
| 273,923
| 5,633,226
| ###
| 74.3
| ### |
2024-Jan-18 Thu
| 19.8
| ###
| 19.79
| 20.26
| ###
| ###
| 2.3
| ###
| 26.7 |
2024-Jan-17 Wed
| 20
| ###
| 19.86
| ###
| ###
| 3,677,772
| ###
| 42.1
| ### |
2024-Jan-16 Tue
| ###
| 20.22
| 19.925
| ###
| ###
| 6,932,981
| 0.6
| 80.6
| 26.4 |
2024-Jan-15 Mon
| ###
| 20.28
| 19.8
| ###
| 143,579
| 2,877,323
| ###
| 78.3
| 26.4 |
2024-Jan-12 Fri
| 19.87
| ###
| 19.74
| ###
| ###
| 3,165,145
| ###
| ###
| 26.3 |
2024-Jan-11 Thu
| ###
| ###
| 19.82
| ###
| ###
| ###
| 0.4
| 73.8
| ### |
2024-Jan-10 Wed
| 19.47
| ###
| 19.45
| 19.76
| ###
| 4,667,940
| 1.5
| 80.5
| 26.0 |
2024-Jan-09 Tue
| 19.43
| 19.55
| ###
| 19.47
| ###
| 4,077,326
| ###
| ###
| 25.6 |
2024-Jan-08 Mon
| ###
| ###
| 18.84
| ###
| 133,657
| ###
| ###
| 78.5
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2024-Jan-04 Thu
| 19.24
| ###
| ###
| ###
| 147,877
| 2,832,583
| -0.7
| 27.2
| 25.1 |
2024-Jan-03 Wed
| 19.5
| 19.5
| 19.27
| 19.28
| 232,720
| 4,511,277
| -1.1
| ###
| 25.4 |
2024-Jan-02 Tue
| ###
| 19.77
| 19.56
| 19.74
| ###
| 2,794,455
| 0.5
| 69.8
| ### |
2023-Dec-29 Fri
| ###
| 19.75
| 19.47
| 19.56
| ###
| 3,894,428
| -0.5
| 26.8
| ### |
2023-Dec-28 Thu
| ###
| ###
| 19.43
| ###
| ###
| ###
| 0.2
| 63.9
| 25.8 |
2023-Dec-27 Wed
| ###
| 19.55
| 19.285
| 19.42
| 161,747
| 3,140,722
| 0.3
| 67.1
| 25.6 |
2023-Dec-22 Fri
| 19.2
| ###
| ###
| ###
| 190,451
| 3,644,756
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 19.2
| 518,582
| 9,967,146
| 0.1
| ###
| ### |
2023-Dec-20 Wed
| 19.43
| 19.45
| ###
| ###
| 411,829
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 19.27
| ###
| ###
| 19.22
| ###
| ###
| -0.3
| ###
| ### |
2023-Dec-18 Mon
| ###
| 19.26
| ###
| 19.21
| 318,781
| 6,099,874
| ###
| ###
| ### |
2023-Dec-15 Fri
| 19.26
| 19.27
| ###
| ###
| ###
| 12,816,078
| ###
| ###
| ### |
2023-Dec-14 Thu
| 18.8
| ###
| 18.72
| ###
| 516,257
| ###
| 1.5
| ###
| 25.1 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 18.48
| ###
| 6,791,678
| -0.6
| 29.8
| 24.3 |
2023-Dec-12 Tue
| 18.58
| 18.81
| 18.48
| 18.57
| 394,453
| 7,354,576
| -0.1
| ###
| 24.4 |
2023-Dec-11 Mon
| 18.44
| 18.72
| 18.4
| 18.57
| 560,623
| ###
| ###
| 79.7
| 24.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 18.25
| 477,952
| ###
| ###
| 68.6
| ### |
2023-Dec-07 Thu
| ###
| 18.71
| ###
| ###
| ###
| 7,647,683
| ###
| 16.8
| 23.9 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 18.77
| ###
| 6,584,080
| ###
| 77.6
| 24.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 246,148
| ###
| -1.6
| 30.4
| 24.1 |
2023-Dec-04 Mon
| 18.48
| 18.78
| 18.27
| 18.73
| ###
| ###
| 1.4
| 79.1
| 24.6 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 18.2
| 327,683
| 5,935,977
| 0.9
| ###
| 23.9 |
2023-Nov-30 Thu
| 18.45
| 18.59
| ###
| ###
| 1,246,171
| 22,586,849
| ###
| ###
| ### |
2023-Nov-29 Wed
| 18.74
| 18.74
| ###
| 18.42
| ###
| 9,459,088
| ###
| 22.9
| ### |
2023-Nov-28 Tue
| 18.85
| ###
| ###
| ###
| ###
| 4,350,470
| -1.0
| 25.5
| 24.6 |
2023-Nov-27 Mon
| ###
| ###
| 18.78
| 18.78
| 222,022
| 4,192,885
| -0.7
| 39.1
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 165,620
| 3,150,920
| -0.5
| 30.6
| 24.9 |
2023-Nov-23 Thu
| 18.86
| ###
| 18.81
| ###
| 269,976
| 5,113,345
| 0.7
| 79.3
| ### |
2023-Nov-22 Wed
| 19.23
| 19.23
| 18.77
| ###
| ###
| 4,670,789
| ###
| ###
| 24.9 |
2023-Nov-21 Tue
| 19.21
| 19.23
| ###
| ###
| 247,345
| ###
| ###
| 36.0
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 291,025
| ###
| ###
| 76.1
| 25.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 431,320
| 8,214,489
| -0.1
| ###
| 25.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 17,483,521
| ###
| ###
| 25.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 18.82
| 916,973
| 17,078,622
| 1.2
| ###
| ### |
2023-Nov-14 Tue
| 17.56
| ###
| 17.52
| 17.82
| ###
| 6,009,770
| 1.5
| ###
| 23.4 |
2023-Nov-13 Mon
| ###
| ###
| 17.29
| 17.29
| ###
| 3,241,785
| -2.0
| ###
| 22.8 |
2023-Nov-10 Fri
| 17.41
| 17.58
| ###
| 17.43
| 153,655
| 2,685,889
| ###
| 69.7
| 22.9 |
2023-Nov-09 Thu
| ###
| ###
| 17.55
| 17.7
| 234,758
| 4,166,954
| -1.2
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 17.55
| ###
| ###
| ###
| ###
| 76.1
| 23.6 |
2023-Nov-07 Tue
| ###
| 17.57
| ###
| 17.5
| 204,358
| 3,565,025
| 1.0
| 75.1
| ### |
2023-Nov-06 Mon
| ###
| 17.51
| ###
| ###
| ###
| 6,337,320
| 1.6
| ###
| 22.8 |
2023-Nov-03 Fri
| ###
| ###
| 16.87
| ###
| 311,741
| ###
| -1.1
| 23.1
| ### |
2023-Nov-02 Thu
| 16.73
| ###
| 16.57
| 16.82
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 16.5
| ###
| ###
| 16.51
| 268,325
| 4,430,045
| ###
| 68.1
| ### |
2023-Oct-31 Tue
| 16.5
| 16.83
| ###
| 16.54
| 601,056
| ###
| 0.2
| 71.5
| ### |
2023-Oct-30 Mon
| ###
| 16.52
| ###
| ###
| 372,051
| ###
| 2.2
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| 16.22
| 349,620
| 5,773,974
| -4.0
| ###
| 21.3 |
2023-Oct-26 Thu
| 16.82
| ###
| 16.58
| ###
| ###
| ###
| -1.1
| ###
| 21.9 |
2023-Oct-25 Wed
| 16.74
| ###
| 16.74
| ###
| 628,520
| ###
| 1.6
| ###
| 22.4 |
2023-Oct-24 Tue
| 16.54
| ###
| 16.25
| 16.47
| ###
| 8,091,180
| -0.4
| 30.9
| ### |
2023-Oct-23 Mon
| ###
| 16.55
| ###
| 16.52
| ###
| 5,390,785
| ###
| 79.8
| ### |
2023-Oct-20 Fri
| 16.76
| ###
| 16.24
| 16.53
| ###
| ###
| -1.4
| 23.4
| 21.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.7
| ### |
2023-Oct-18 Wed
| 16.86
| ###
| 16.75
| ###
| ###
| 7,099,124
| ###
| ###
| 22.3 |
2023-Oct-17 Tue
| 16.72
| 16.8
| ###
| 16.8
| 352,888
| ###
| 0.5
| 77.3
| 22.1 |
2023-Oct-16 Mon
| ###
| 16.8
| ###
| 16.48
| ###
| ###
| -1.3
| ###
| 21.7 |
2023-Oct-13 Fri
| 16.78
| ###
| ###
| 16.75
| 271,956
| 4,563,421
| -0.2
| ###
| ### |
2023-Oct-12 Thu
| 16.87
| ###
| 16.7
| 16.84
| ###
| ###
| -0.2
| 35.2
| 22.2 |
2023-Oct-11 Wed
| ###
| 16.89
| 16.57
| 16.83
| ###
| 7,395,680
| ###
| ###
| 22.1 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 16.56
| 655,823
| ###
| 2.9
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 15.85
| ###
| ###
| 3,274,351
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 15.81
| ###
| ###
| ###
| ###
| 78.3
| 21.1 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 277,228
| 4,412,083
| ###
| ###
| 20.9 |
2023-Oct-04 Wed
| 15.8
| ###
| 15.5
| 15.75
| 484,129
| 7,627,452
| ###
| 44.1
| ### |
2023-Oct-03 Tue
| ###
| 16.49
| ###
| ###
| 412,085
| ###
| ###
| 38.6
| 21.2 |
2023-Oct-02 Mon
| ###
| ###
| 16.44
| 16.48
| 163,049
| ###
| ###
| 13.8
| 21.7 |
2023-Sep-29 Fri
| 16.7
| ###
| ###
| 16.85
| 360,650
| ###
| ###
| 71.4
| ### |
2023-Sep-28 Thu
| 16.72
| 16.86
| 16.57
| 16.59
| ###
| ###
| -0.8
| 29.3
| 21.8 |
2023-Sep-27 Wed
| ###
| 16.81
| 16.51
| 16.81
| 420,388
| ###
| ###
| ###
| 22.1 |
|
Enhanced    Basic Format Daily Prices for CTD    Bottom |
Basic Prices for CTD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:03:18 thru 2024-03-19 17:03:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|