Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-21 01:46:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for CTD    Fundamental Next Section
Listing Code CTD
Listing Name CORPORATE TRAVEL MANAGEMENT LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for CTD .. Friday 20th March 2026

CTD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTD
DATE ### ### ### ### ### ###
SHARE PRICE 11.79 ### 13.44 13.28 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 17.57 19.87
Earnings/Share (EPS) 0.58 0.76 0.76 0.76 0.76
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 21.49 21.49 21.49 21.49 21.55
Year Low 10.8 12.47 12.84 12.84 14.86
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 21.49 21.49 21.49 21.49 21.55
52Week Low 10.8 12.47 12.84 12.84 14.86

     Prev Section Fundamental    News for CTD    Options Next Section

Score Company CTD for Ownership
CtrLinksDateNewsScore
1 an >2026-03-19  2026-03-20 01:14 GMT, Price
Closed at $16.07 		0
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2025-Dec-19 Fri
 
2< an >2020-10-02  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 18c
AUD 0.09 FRANKED 30 % CTR NIL CFI
50 %Percentage Franked
 
3< an >2020-04-14  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 18c
AUD 0.09 FRANKED 30 % CTR NIL CFI
50 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 18c
AUD 0.09 FRANKED 30 % CTR NIL CFI
50 %Percentage Franked
 
5< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 18c
AUD 0.09 FRANKED 30 % CTR NIL CFI
50 %Percentage Franked
 
6< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 22c
11C FRANKED @ 30% N IL CFI
50 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 22c
11C FRANKED @ 30% N IL CFI
50 %Percentage Franked
 
8< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 22c
11C FRANKED @ 30% N IL CFI
50 %Percentage Franked
 
9< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 18c
18C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 18c
18C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 18c
18C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21c
10.5C FRANKED @ 30% NIL CFI
50 %Percentage Franked
 
13< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21c
10.5C FRANKED @ 30% NIL CFI
50 %Percentage Franked
 
14< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21c
10.5C FRANKED @ 30% NIL CFI
50 %Percentage Franked
 

     Prev Section News    Options owned by CTD    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CTDB18 ### ASX P ### 12.25 A ### CTD OS
2 CTDB28 ### ASX C ### 12.5 A ### CTD OS
3 CTDB38 ### ASX P ### 12.5 A ### CTD OS
4 CTDB48 ### ASX C ### 12.75 A ### CTD OS
5 CTDB58 ### ASX P ### 12.75 A ### CTD OS
6 CTDB68 ### ASX C ### ### A ### CTD OS
7 CTDB78 ### ASX P ### ### A ### CTD OS
8 CTDB88 ### ASX C ### 13.25 A ### CTD OS
9 CTDB98 ### ASX P ### 13.25 A ### CTD OS
10 CTDBF8 ### ASX C ### 13.5 A ### CTD OS
11 CTDBG8 ### ASX P ### 13.5 A ### CTD OS
12 CTDBH8 ### ASX C ### 13.75 A ### CTD OS
13 CTDBI8 ### ASX P ### 13.75 A ### CTD OS
14 CTDBJ8 ### ASX C ### ### A ### CTD OS
15 CTDBK8 ### ASX P ### ### A ### CTD OS
16 CTDBL8 ### ASX C ### 14.25 A ### CTD OS
17 CTDBM8 ### ASX P ### 14.25 A ### CTD OS
18 CTDBO8 ### ASX C ### 14.5 A ### CTD OS
19 CTDBP8 ### ASX P ### 14.5 A ### CTD OS
20 CTDBQ8 ### ASX C ### 14.75 A ### CTD OS
21 CTDBR8 ### ASX P ### 14.75 A ### CTD OS
22 CTDBS8 ### ASX C ### 12.26 E ### CTD OS
23 CTDBT8 ### ASX P ### 12.26 E ### CTD OS
24 CTDBU8 ### ASX C ### 12.51 E ### CTD OS
25 CTDBV8 ### ASX P ### 12.51 E ### CTD OS
26 CTDBW8 ### ASX C ### 12.76 E ### CTD OS
27 CTDBX8 ### ASX P ### 12.76 E ### CTD OS
28 CTDBY8 ### ASX C ### ### E ### CTD OS
29 CTDBZ8 ### ASX P ### ### E ### CTD OS
30 CTDC18 ### ASX C ### 13.26 E ### CTD OS
31 CTDC28 ### ASX P ### 13.26 E ### CTD OS
32 CTDC38 ### ASX C ### 13.51 E ### CTD OS
33 CTDC48 ### ASX P ### 13.51 E ### CTD OS
34 CTDC58 ### ASX C ### 13.76 E ### CTD OS
35 CTDC68 ### ASX P ### 13.76 E ### CTD OS
36 CTDC78 ### ASX C ### ### E ### CTDL LE
37 CTDC88 ### ASX C ### ### A ### CTD OS
38 CTDC98 ### ASX P ### ### A ### CTD OS
39 CTDCF8 ### ASX C ### ### E ### CTD OS
40 CTDCG8 ### ASX P ### ### E ### CTD OS
41 CTDCH8 ### ASX C ### ### A ### CTD OS
42 CTDCI8 ### ASX P ### ### A ### CTD OS
43 CTDCJ8 ### ASX C ### ### E ### CTD OS
44 CTDCK8 ### ASX P ### ### E ### CTD OS
45 CTDCL8 ### ASX C ### 15.5 A ### CTD OS
46 CTDCM8 ### ASX P ### 15.5 A ### CTD OS
47 CTDCN8 ### ASX C ### 14.26 E ### CTD OS
48 CTDCO8 ### ASX P ### 14.26 E ### CTD OS
49 CTDCP8 ### ASX C ### ### A ### CTD OS
50 CTDCQ8 ### ASX P ### ### A ### CTD OS
51 CTDCR8 ### ASX C ### 14.51 E ### CTD OS
52 CTDCS8 ### ASX P ### 14.51 E ### CTD OS
53 CTDD28 ### ASX C ### 16.5 A ### CTD OS
54 CTDD38 ### ASX P ### 16.5 A ### CTD OS
55 CTDD48 ### ASX C ### ### A ### CTD OS
56 CTDD58 ### ASX P ### ### A ### CTD OS
57 CTDD68 ### ASX C ### 14.76 E ### CTD OS
58 CTDD78 ### ASX P ### 14.76 E ### CTD OS
59 CTDD88 ### ASX C ### ### E ### CTD OS
60 CTDD98 ### ASX P ### ### E ### CTD OS
61 CTDE18 ### ASX C ### 17.5 A ### CTD OS
62 CTDE28 ### ASX P ### 17.5 A ### CTD OS
63 CTDE38 ### ASX C ### ### A ### CTD OS
64 CTDE48 ### ASX P ### ### A ### CTD OS
65 CTDE58 ### ASX C ### 15.51 E ### CTD OS
66 CTDE68 ### ASX P ### 15.51 E ### CTD OS
67 CTDE78 ### ASX C ### ### E ### CTD OS
68 CTDE88 ### ASX P ### ### E ### CTD OS
69 CTDEM8 ### ASX C ### 18.5 A ### CTD OS
70 CTDEN8 ### ASX P ### 18.5 A ### CTD OS
71 CTDEO8 ### ASX C ### 16.51 E ### CTD OS
72 CTDEP8 ### ASX P ### 16.51 E ### CTD OS
73 CTDEY8 ### ASX C ### ### A ### CTD OS
74 CTDEZ8 ### ASX P ### ### A ### CTD OS
75 CTDF18 ### ASX C ### ### E ### CTD OS
76 CTDF28 ### ASX P ### ### E ### CTD OS
77 CTDI98 ### ASX C ### 19.5 A ### CTD OS
78 CTDIF8 ### ASX P ### 19.5 A ### CTD OS
79 CTDIG8 ### ASX C ### 17.51 E ### CTD OS
80 CTDIH8 ### ASX P ### 17.51 E ### CTD OS
81 CTDIY8 ### ASX C ### 20 A ### CTD OS
82 CTDIZ8 ### ASX P ### 20 A ### CTD OS
83 CTDJ18 ### ASX C ### ### E ### CTD OS
84 CTDJ28 ### ASX P ### ### E ### CTD OS
85 CTDKD8 ### ASX C ### 13.75 A ### CTD OS
86 CTDKE8 ### ASX P ### 13.75 A ### CTD OS
87 CTDKF8 ### ASX C ### ### A ### CTD OS
88 CTDKG8 ### ASX P ### ### A ### CTD OS
89 CTDKH8 ### ASX C ### 14.25 A ### CTD OS
90 CTDKI8 ### ASX P ### 14.25 A ### CTD OS
91 CTDKJ8 ### ASX C ### 14.5 A ### CTD OS
92 CTDKK8 ### ASX P ### 14.5 A ### CTD OS
93 CTDKL8 ### ASX C ### 14.75 A ### CTD OS
94 CTDKM8 ### ASX P ### 14.75 A ### CTD OS
95 CTDKN8 ### ASX C ### ### A ### CTD OS
96 CTDKO8 ### ASX P ### ### A ### CTD OS
97 CTDKP8 ### ASX C ### 15.5 A ### CTD OS
98 CTDKQ8 ### ASX P ### 15.5 A ### CTD OS
99 CTDKR8 ### ASX C ### ### A ### CTD OS
100 CTDKS8 ### ASX P ### ### A ### CTD OS
101 CTDKT8 ### ASX C ### 16.5 A ### CTD OS
102 CTDKU8 ### ASX P ### 16.5 A ### CTD OS
103 CTDKV8 ### ASX C ### ### A ### CTD OS
104 CTDKW8 ### ASX P ### ### A ### CTD OS
105 CTDKX8 ### ASX C ### 17.5 A ### CTD OS
106 CTDKY8 ### ASX P ### 17.5 A ### CTD OS
107 CTDKZ8 ### ASX C ### ### A ### CTD OS
108 CTDL18 ### ASX P ### ### A ### CTD OS
109 CTDL28 ### ASX C ### 18.5 A ### CTD OS
110 CTDL38 ### ASX P ### 18.5 A ### CTD OS
111 CTDL48 ### ASX C ### ### A ### CTD OS
112 CTDL58 ### ASX P ### ### A ### CTD OS
113 CTDL68 ### ASX C ### 19.5 A ### CTD OS
114 CTDL78 ### ASX P ### 19.5 A ### CTD OS
115 CTDL88 ### ASX C ### 14.76 E ### CTD OS
116 CTDL98 ### ASX P ### 14.76 E ### CTD OS
117 CTDLA8 ### ASX C ### ### E ### CTD OS
118 CTDLB8 ### ASX P ### ### E ### CTD OS
119 CTDLC8 ### ASX C ### 15.51 E ### CTD OS
120 CTDLD8 ### ASX P ### 15.51 E ### CTD OS
121 CTDLE8 ### ASX C ### ### E ### CTD OS
122 CTDLF8 ### ASX P ### ### E ### CTD OS
123 CTDLG8 ### ASX C ### 16.51 E ### CTD OS
124 CTDLH8 ### ASX P ### 16.51 E ### CTD OS
125 CTDLI8 ### ASX C ### ### E ### CTD OS
126 CTDLJ8 ### ASX P ### ### E ### CTD OS
127 CTDLK8 ### ASX C ### 17.51 E ### CTD OS
128 CTDLL8 ### ASX P ### 17.51 E ### CTD OS
129 CTDLM8 ### ASX C ### ### E ### CTDL LE
130 CTDLN8 ### ASX C ### 13.75 A ### CTD OS
131 CTDLO8 ### ASX P ### 13.75 A ### CTD OS
132 CTDLP8 ### ASX C ### ### A ### CTD OS
133 CTDLQ8 ### ASX P ### ### A ### CTD OS
134 CTDLR8 ### ASX C ### 14.25 A ### CTD OS
135 CTDLS8 ### ASX P ### 14.25 A ### CTD OS
136 CTDLT8 ### ASX C ### 14.5 A ### CTD OS
137 CTDLU8 ### ASX P ### 14.5 A ### CTD OS
138 CTDLW8 ### ASX C ### 14.75 A ### CTD OS
139 CTDLX8 ### ASX P ### 14.75 A ### CTD OS
140 CTDLY8 ### ASX C ### ### A ### CTD OS
141 CTDLZ8 ### ASX P ### ### A ### CTD OS
142 CTDM18 ### ASX C ### 15.5 A ### CTD OS
143 CTDM28 ### ASX P ### 15.5 A ### CTD OS
144 CTDM38 ### ASX C ### ### A ### CTD OS
145 CTDM48 ### ASX P ### ### A ### CTD OS
146 CTDM58 ### ASX C ### 16.5 A ### CTD OS
147 CTDM68 ### ASX P ### 16.5 A ### CTD OS
148 CTDM78 ### ASX C ### ### A ### CTD OS
149 CTDM88 ### ASX P ### ### A ### CTD OS
150 CTDM98 ### ASX C ### 17.5 A ### CTD OS
151 CTDMA8 ### ASX P ### 17.5 A ### CTD OS
152 CTDMB8 ### ASX C ### ### A ### CTD OS
153 CTDMC8 ### ASX P ### ### A ### CTD OS
154 CTDMD8 ### ASX C ### 18.5 A ### CTD OS
155 CTDME8 ### ASX P ### 18.5 A ### CTD OS
156 CTDMF8 ### ASX C ### ### A ### CTD OS
157 CTDMG8 ### ASX P ### ### A ### CTD OS
158 CTDMH8 ### ASX C ### 19.5 A ### CTD OS
159 CTDMI8 ### ASX P ### 19.5 A ### CTD OS
160 CTDMJ8 ### ASX C ### 14.76 E ### CTD OS
161 CTDMK8 ### ASX P ### 14.76 E ### CTD OS
162 CTDML8 ### ASX C ### ### E ### CTD OS
163 CTDMM8 ### ASX P ### ### E ### CTD OS
164 CTDMN8 ### ASX C ### 15.51 E ### CTD OS
165 CTDMO8 ### ASX P ### 15.51 E ### CTD OS
166 CTDMP8 ### ASX C ### ### E ### CTD OS
167 CTDMQ8 ### ASX P ### ### E ### CTD OS
168 CTDMR8 ### ASX C ### 16.51 E ### CTD OS
169 CTDMS8 ### ASX P ### 16.51 E ### CTD OS
170 CTDMT8 ### ASX C ### ### E ### CTD OS
171 CTDMU8 ### ASX P ### ### E ### CTD OS
172 CTDMV8 ### ASX C ### 17.51 E ### CTD OS
173 CTDMW8 ### ASX P ### 17.51 E ### CTD OS
174 CTDMX8 ### ASX C ### ### E ### CTDL LE
175 CTDZQ7 ### ASX C ### 11.25 A ### CTD OS
176 CTDZR7 ### ASX P ### 11.25 A ### CTD OS
177 CTDZS7 ### ASX C ### 11.5 A ### CTD OS
178 CTDZT7 ### ASX P ### 11.5 A ### CTD OS
179 CTDZU7 ### ASX C ### 11.75 A ### CTD OS
180 CTDZV7 ### ASX P ### 11.75 A ### CTD OS
181 CTDZW7 ### ASX C ### ### A ### CTD OS
182 CTDZX7 ### ASX P ### ### A ### CTD OS
183 CTDZY7 ### ASX C ### 12.25 A ### CTD OS
     Prev Section Options    Warrants owned by CTD    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CTDKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
2 CTDKOD ### MINI Call ### 1 8.0571 A CITIWARRANTS COR
3 CTDKOJ ### MINI Call ### 1 ### A CITIWARRANTS COR
4 CTDKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 33.87 6,490,422 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTD

     Prev Section Weekly    Format Enhanced Daily Prices for CTD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.58
2026-Apr-20 Mon ### ### ### ### 0 ###
2026-Apr-17 Fri ### ### ### ### 0 ###
2026-Apr-16 Thu ### ### ### ### 0 ###
2026-Apr-15 Wed ### ### ### ### 0 ###
2026-Apr-14 Tue ### ### ### ### 0 ###
2026-Apr-13 Mon ### ### ### ### 0 ###
2026-Apr-10 Fri ### ### ### ### 0 ###
2026-Apr-09 Thu ### ### ### ### 0 ###
2026-Apr-08 Wed ### ### ### ### 0 ###
2026-Apr-07 Tue ### ### ### ### 0 ###
2026-Apr-02 Thu ### ### ### ### 0 ###
2026-Apr-01 Wed ### ### ### ### 0 ###
2026-Mar-31 Tue ### ### ### ### 0 ###
2026-Mar-30 Mon ### ### ### ### 0 ###
2026-Mar-27 Fri ### ### ### ### 0 ###
2026-Mar-26 Thu ### ### ### ### 0 ###
2026-Mar-25 Wed ### ### ### ### 0 ###
2026-Mar-24 Tue ### ### ### ### 0 ###
2026-Mar-23 Mon ### ### ### ### 0 ###
2026-Mar-20 Fri ### ### ### ### ### 9,642 ### ### ###
2026-Mar-19 Thu ### ### ### ### 0 ###
2026-Mar-18 Wed ### ### ### ### 0 ###
2026-Mar-17 Tue ### ### ### ### 0 ###
2026-Mar-16 Mon ### ### ### ### 0 ###
2026-Mar-13 Fri ### ### ### ### 0 ###
2026-Mar-12 Thu ### ### ### ### 0 ###
2026-Mar-11 Wed ### ### ### ### 0 ###
2026-Mar-10 Tue ### ### ### ### 0 ###
2026-Mar-09 Mon ### ### ### ### 0 ###
2026-Mar-06 Fri ### ### ### ### 0 ###
2026-Mar-05 Thu ### ### ### ### 0 ###
2026-Mar-04 Wed ### ### ### ### 0 ###
2026-Mar-03 Tue ### ### ### ### 0 ###
2026-Mar-02 Mon ### ### ### ### 0 ###
2026-Feb-27 Fri ### ### ### ### 0 ###
2026-Feb-26 Thu ### ### ### ### 0 ###
2026-Feb-25 Wed ### ### ### ### 0 ###
2026-Feb-24 Tue ### ### ### ### 0 ###
2026-Feb-23 Mon ### ### ### ### 0 ###
2026-Feb-20 Fri ### ### ### ### 0 ###
2026-Feb-19 Thu ### ### ### ### 0 ###
2026-Feb-18 Wed ### ### ### ### 0 ###
2026-Feb-17 Tue ### ### ### ### 0 ###
2026-Feb-16 Mon ### ### ### ### 0 ###
2026-Feb-13 Fri ### ### ### ### 0 ###
2026-Feb-12 Thu ### ### ### ### 0 ###
2026-Feb-11 Wed ### ### ### ### 0 ###
2026-Feb-10 Tue ### ### ### ### 0 ###
2026-Feb-09 Mon ### ### ### ### 0 ###
2026-Feb-06 Fri ### ### ### ### 0 ###
2026-Feb-05 Thu ### ### ### ### 0 ###
2026-Feb-04 Wed ### ### ### ### 0 ###
2026-Feb-03 Tue ### ### ### ### 0 ###
2026-Feb-02 Mon ### ### ### ### 0 ###
2026-Jan-30 Fri ### ### ### ### 0 ###
2026-Jan-29 Thu ### ### ### ### 0 ###
2026-Jan-28 Wed ### ### ### ### 0 ###
2026-Jan-27 Tue ### ### ### ### 0 ###
2026-Jan-23 Fri ### ### ### ### 0 ###
2026-Jan-22 Thu ### ### ### ### 0 ###
2026-Jan-21 Wed ### ### ### ### 0 ###
2026-Jan-20 Tue ### ### ### ### 0 ###
2026-Jan-19 Mon ### ### ### ### 0 ###
2026-Jan-16 Fri ### ### ### ### 0 ###
2026-Jan-15 Thu ### ### ### ### 0 ###
2026-Jan-14 Wed ### ### ### ### 0 ###
2026-Jan-13 Tue ### ### ### ### 0 ###
2026-Jan-12 Mon ### ### ### ### 0 ###
2026-Jan-09 Fri ### ### ### ### 0 ###
2026-Jan-08 Thu ### ### ### ### 0 ###
2026-Jan-07 Wed ### ### ### ### 0 ###
2026-Jan-06 Tue ### ### ### ### 0 ###
2026-Jan-05 Mon ### ### ### ### 0 ###
2026-Jan-02 Fri ### ### ### ### 0 ###
2025-Dec-31 Wed ### ### ### ### 0 ###
2025-Dec-30 Tue ### ### ### ### 0 ###
2025-Dec-29 Mon ### ### ### ### 0 ###
2025-Dec-24 Wed ### ### ### ### 0 ###
2025-Dec-23 Tue ### ### ### ### 0 ###
2025-Dec-22 Mon ### ### ### ### 0 ###
2025-Dec-19 Fri ### ### ### ### ### 586,555 ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### 0 ###
2025-Dec-17 Wed ### ### ### ### 0 ###
2025-Dec-16 Tue ### ### ### ### 0 ###
2025-Dec-15 Mon ### ### ### ### 0 ###
2025-Dec-12 Fri ### ### ### ### 0 ###
2025-Dec-11 Thu ### ### ### ### 0 ###
2025-Dec-10 Wed ### ### ### ### 0 ###
2025-Dec-09 Tue ### ### ### ### 0 ###
2025-Dec-08 Mon ### ### ### ### 0 ###
2025-Dec-05 Fri ### ### ### ### 0 ###
2025-Dec-04 Thu ### ### ### ### 0 ###
2025-Dec-03 Wed ### ### ### ### 0 ###
2025-Dec-02 Tue ### ### ### ### 0 ###
2025-Dec-01 Mon ### ### ### ### 0 ###
2025-Nov-28 Fri ### ### ### ### 0 ###
2025-Nov-27 Thu ### ### ### ### 0 ###
2025-Nov-26 Wed ### ### ### ### 0 ###
2025-Nov-25 Tue ### ### ### ### 0 ###
2025-Nov-24 Mon ### ### ### ### 0 ###
2025-Nov-21 Fri ### ### ### ### 0 ###
2025-Nov-20 Thu ### ### ### ### 0 ###
2025-Nov-19 Wed ### ### ### ### 0 ###
2025-Nov-18 Tue ### ### ### ### 0 ###
2025-Nov-17 Mon ### ### ### ### 0 ###
2025-Nov-14 Fri ### ### ### ### 0 ###
2025-Nov-13 Thu ### ### ### ### 0 ###
2025-Nov-12 Wed ### ### ### ### 0 ###
2025-Nov-11 Tue ### ### ### ### 0 ###
2025-Nov-10 Mon ### ### ### ### 0 ###
2025-Nov-07 Fri ### ### ### ### 0 ###
2025-Nov-06 Thu ### ### ### ### 0 ###
2025-Nov-05 Wed ### ### ### ### 0 ###
2025-Nov-04 Tue ### ### ### ### 0 ###
2025-Nov-03 Mon ### ### ### ### 0 ###
2025-Oct-31 Fri ### ### ### ### 0 ###
2025-Oct-30 Thu ### ### ### ### 0 ###
2025-Oct-29 Wed ### ### ### ### 0 ###
2025-Oct-28 Tue ### ### ### ### 0 ###
2025-Oct-27 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CTD    Bottom Next Section
Basic Prices for CTD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 13:46:59 thru 2026-04-21 13:47:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000