(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 21-Jul-27 03:04:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...

TOC Company Info for CTD Fundamental

Listing Code	CTD
Listing Name	CORPORATE TRAVEL MANAGEMENT LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for CTD .. Monday 26th July 2021

CTD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 27 11:40:07 AEST 2021

Company Fundamental Data News

More Historic Detail for Company CTD

DATE	###	###	###	###	###
SHARE PRICE	###	20.86	18.54	19.21	20.27
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	22.88	22.88	22.88	22.88	21.76
Year Low	###	###	###	###	4.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	22.88	22.88	22.88	22.88	21.76
52Week Low	###	###	###	###	4.23

Fundamental News for CTD Options

Score Company CTD for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-07-02	^{2021-07-04 20:15 GMT,} Price Closed at $21.69	-1
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2021-Jul-02 Fri
2	< an >	2020-10-02	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked
3	< an >	2020-04-14	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked
4	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked
5	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked
6	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked
7	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked
8	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked
9	< an >	2019-04-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked
13	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked
14	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked

News Options owned by CTD Warrants

No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.

Options Warrants owned by CTD Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CTDKOB	###	MINI Call	###	1	7.83	A	CITIWARRANTS	COR
2	CTDKOC	###	MINI Call	###	1	6.58	A	CITIWARRANTS	COR
3	CTDKOJ	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	CTDKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	33.87	6,490,422	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTD

Weekly Format Enhanced Daily Prices for CTD Basic

End of day Prices (Enhanced format),

last 120 Days for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.67
2021-Jul-26 Mon	21	21.42	###	###	###	###	0.5	###	-31.5
2021-Jul-23 Fri	21	21.55	###	21.44	###	14,019,426	###	81.6	###
2021-Jul-22 Thu	20.52	###	###	###	406,725	8,439,543	2.8	###	-31.5
2021-Jul-21 Wed	19.76	20.385	19.7	###	###	9,442,342	1.8	82.8	###
2021-Jul-20 Tue	###	###	19.47	19.54	812,575	16,028,041	###	###	-29.2
2021-Jul-19 Mon	20.5	20.58	###	###	389,071	7,890,359	-2.1	31.1	###
2021-Jul-16 Fri	20.5	###	###	###	###	###	0.9	###	-30.9
2021-Jul-15 Thu	###	###	20.45	20.57	503,129	10,455,020	###	###	###
2021-Jul-14 Wed	###	###	###	21.27	###	###	###	22.5	###
2021-Jul-13 Tue	20.88	22	###	21.77	538,121	11,461,977	###	###	-32.5
2021-Jul-12 Mon	20.48	###	###	###	###	9,696,347	2.4	###	###
2021-Jul-09 Fri	###	21.49	20.51	20.73	###	###	-2.7	16.7	###
2021-Jul-08 Thu	21.5	###	21.21	21.45	406,122	8,695,072	###	###	-32.0
2021-Jul-07 Wed	###	21.78	21.22	###	302,558	###	###	76.2	###
2021-Jul-06 Tue	###	###	21.21	###	322,222	###	###	21.4	###
2021-Jul-05 Mon	21.75	22.55	###	###	###	###	0.8	###	###
2021-Jul-02 Fri	21	###	21	###	###	9,098,871	3.3	85.6	###
2021-Jul-01 Thu	###	21.7	###	###	###	6,370,957	-1.0	###	###
2021-Jun-30 Wed	###	21.56	20.7	21.49	###	9,277,527	2.4	###	-32.1
2021-Jun-29 Tue	20.55	###	20.5	20.84	###	###	###	81.1	-31.1
2021-Jun-28 Mon	###	###	20.54	###	377,526	7,897,843	-1.9	31.8	###
2021-Jun-25 Fri	21.47	21.71	###	21.47	521,380	###	###	###	-32.0
2021-Jun-24 Thu	###	21.55	20.73	###	484,322	###	0.6	71.7	###
2021-Jun-23 Wed	20.71	###	###	###	277,646	5,786,142	-0.1	###	-30.9
2021-Jun-22 Tue	21.4	21.45	20.85	###	###	###	-1.7	24.4	###
2021-Jun-21 Mon	20.72	###	20.5	###	268,240	###	2.1	###	-31.6
2021-Jun-18 Fri	20.53	###	20.45	21.54	513,489	10,814,078	4.9	###	###
2021-Jun-17 Thu	20.8	20.87	###	20.51	###	###	###	37.5	###
2021-Jun-16 Wed	20.5	###	20.28	###	###	10,551,879	0.7	82.6	###
2021-Jun-15 Tue	20.45	20.53	###	20.48	###	###	0.1	73.2	-30.6
2021-Jun-11 Fri	###	###	20.44	20.58	442,040	9,196,642	###	16.7	###
2021-Jun-10 Thu	21	###	20.58	20.79	580,255	12,165,046	###	29.2	###
2021-Jun-09 Wed	###	###	###	21.49	511,680	###	1.9	84.1	-32.1
2021-Jun-08 Tue	20.58	###	20.48	###	493,622	10,274,741	###	###	-31.3
2021-Jun-07 Mon	22	###	20.8	20.86	633,249	###	-5.2	###	-31.1
2021-Jun-04 Fri	21.87	22.28	21.48	###	442,278	9,677,042	0.5	###	###
2021-Jun-03 Thu	21.52	###	21.23	###	###	9,223,822	###	80.9	###
2021-Jun-02 Wed	###	###	20.73	21.52	###	12,184,158	1.7	76.8	###
2021-Jun-01 Tue	20.75	20.975	20.55	20.71	506,551	###	###	###	###
2021-May-31 Mon	###	21.83	###	20.86	441,729	9,391,158	-3.4	###	-31.1
2021-May-28 Fri	20.76	21.84	20.75	21.55	###	16,795,558	###	87.7	-32.2
2021-May-27 Thu	20.44	20.77	###	20.5	477,981	9,757,982	###	66.0	###
2021-May-26 Wed	20.5	###	###	###	###	###	-0.7	###	-30.4
2021-May-25 Tue	20.22	20.78	###	###	659,142	###	2.3	85.2	-30.9
2021-May-24 Mon	19.57	20.27	19.57	###	###	###	2.8	89.2	-30.0
2021-May-21 Fri	18.8	###	###	###	###	10,247,422	2.9	###	###
2021-May-20 Thu	###	###	###	18.54	###	###	0.9	66.3	###
2021-May-19 Wed	###	18.54	17.76	18.44	###	11,783,270	###	90.8	-27.5
2021-May-18 Tue	###	###	17.72	###	635,282	###	###	###	-27.1
2021-May-17 Mon	17.5	###	17.5	###	###	10,312,875	2.9	###	-26.9
2021-May-14 Fri	17.45	###	17.2	17.29	###	###	###	33.4	###
2021-May-13 Thu	16.88	###	###	###	636,341	###	###	77.5	-25.3
2021-May-12 Wed	###	17.48	16.72	###	603,355	10,317,370	###	32.4	###
2021-May-11 Tue	###	17.45	###	17.4	674,940	11,507,726	1.3	87.5	###
2021-May-10 Mon	###	17.78	17.27	17.45	701,820	###	###	29.3	-26.0
2021-May-07 Fri	16.76	###	16.72	17.86	###	###	###	###	###
2021-May-06 Thu	17.28	17.86	16.52	16.8	673,584	###	-2.8	###	-25.1
2021-May-05 Wed	17.47	17.77	###	###	474,451	8,324,242	###	39.6	-25.9
2021-May-04 Tue	17.82	###	17.44	17.59	460,045	###	###	31.5	###
2021-May-03 Mon	18.25	###	17.8	###	###	5,195,020	###	35.4	###
2021-Apr-30 Fri	18.54	18.57	###	18.51	###	7,102,685	###	###	###
2021-Apr-29 Thu	18.23	###	###	18.54	431,182	7,871,227	###	###	###
2021-Apr-28 Wed	18.7	18.82	###	18.26	###	###	-2.4	22.7	###
2021-Apr-27 Tue	###	###	###	###	###	###	###	###	###
2021-Apr-26 Mon	20.2	20.29	19.55	###	###	###	-2.9	###	###
2021-Apr-23 Fri	20.59	###	###	20.29	301,671	###	-1.5	###	###
2021-Apr-22 Thu	19.88	20.58	19.42	20.53	540,726	10,814,520	3.3	90.3	###
2021-Apr-21 Wed	###	###	###	19.7	642,521	###	3.1	91.7	###
2021-Apr-20 Tue	18.71	19.44	18.41	###	###	9,867,778	###	85.1	###
2021-Apr-19 Mon	###	19.23	18.78	18.85	###	###	###	38.9	-28.1
2021-Apr-16 Fri	18.88	###	###	###	210,650	3,984,444	###	70.7	-28.3
2021-Apr-15 Thu	###	19.2	18.71	###	179,026	###	###	69.8	-28.5
2021-Apr-14 Wed	###	###	18.73	###	###	5,534,555	-0.4	###	###
2021-Apr-13 Tue	###	###	18.41	###	267,580	###	###	###	###
2021-Apr-12 Mon	18.83	###	18.83	###	251,045	4,786,172	1.0	84.8	###
2021-Apr-09 Fri	19.21	19.21	18.7	18.77	###	8,556,249	###	13.7	-28.0
2021-Apr-08 Thu	19.75	19.75	19.21	###	###	5,433,673	-2.1	###	-28.9
2021-Apr-07 Wed	19.26	19.45	###	19.42	460,458	###	###	###	-29.0
2021-Apr-06 Tue	19.55	19.79	18.77	19.24	649,784	###	-1.6	###	###
2021-Apr-01 Thu	19.55	19.76	19.145	19.5	###	###	-0.3	###	-29.1
2021-Mar-31 Wed	###	19.8	19.25	###	###	###	0.1	65.3	-29.3
2021-Mar-30 Tue	19.27	19.56	###	19.21	487,551	###	###	57.6	###
2021-Mar-29 Mon	19.89	19.89	###	19.58	###	###	-1.6	36.3	###
2021-Mar-26 Fri	###	20.29	19.47	19.89	###	6,351,958	-0.1	33.0	###
2021-Mar-25 Thu	###	19.84	19.46	19.77	###	###	###	###	-29.5
2021-Mar-24 Wed	###	###	19.26	###	434,025	8,539,441	###	###	-29.3
2021-Mar-23 Tue	20.88	20.88	19.85	###	387,551	7,892,476	-3.4	###	###
2021-Mar-22 Mon	###	21.46	###	21	207,178	###	###	###	###
2021-Mar-19 Fri	21.29	21.5	###	###	###	###	-1.6	###	###
2021-Mar-18 Thu	21.42	###	###	###	437,252	9,479,623	1.1	###	###
2021-Mar-17 Wed	###	###	20.76	21	###	23,334,682	###	###	###
2021-Mar-16 Tue	22.4	22.88	###	22.24	###	11,468,277	###	28.1	###
2021-Mar-15 Mon	###	22.45	21.73	22.25	359,678	7,945,287	###	###	###
2021-Mar-12 Fri	###	###	21.57	21.8	###	###	-0.5	26.0	-32.5
2021-Mar-11 Thu	###	###	###	###	###	11,059,349	4.0	###	###
2021-Mar-10 Wed	###	###	20.56	21	406,583	###	###	80.7	###
2021-Mar-09 Tue	19.79	20.57	19.53	20.57	401,380	###	3.9	###	###
2021-Mar-08 Mon	19.7	###	###	###	224,742	###	-2.8	22.4	-28.6
2021-Mar-05 Fri	###	###	18.87	###	368,751	7,092,925	-2.4	###	-28.5
2021-Mar-04 Thu	19.59	###	19.28	###	###	6,815,253	###	82.5	-29.3
2021-Mar-03 Wed	###	19.74	###	###	499,856	9,759,688	###	###	-29.3
2021-Mar-02 Tue	###	###	19.25	19.41	689,151	13,521,142	-2.8	30.8	###
2021-Mar-01 Mon	###	###	19.8	20	###	15,766,973	-1.5	32.7	###
2021-Feb-26 Fri	###	20.84	###	20.27	###	###	###	###	###
2021-Feb-25 Thu	20.85	###	20.74	###	###	###	0.7	###	-31.3
2021-Feb-24 Wed	20.85	###	20.27	###	433,150	8,931,552	###	###	-30.9
2021-Feb-23 Tue	###	21.23	###	20.8	1,157,776	23,873,341	3.8	89.4	-31.0
2021-Feb-22 Mon	17.45	###	17.41	###	713,947	###	###	95.3	-28.3
2021-Feb-19 Fri	###	###	###	17.49	680,056	12,013,189	-2.7	###	-26.1
2021-Feb-18 Thu	18.85	18.85	17.85	###	766,778	14,070,376	###	15.4	###
2021-Feb-17 Wed	17.8	###	17.42	###	545,981	###	6.2	95.1	###
2021-Feb-16 Tue	17.85	###	17.5	###	218,348	###	###	74.3	###
2021-Feb-15 Mon	17.5	###	17.5	17.7	###	###	1.1	72.9	-26.4
2021-Feb-12 Fri	17.82	###	17.26	17.54	###	###	-1.6	29.8	###
2021-Feb-11 Thu	17.79	18.27	17.76	###	277,356	###	1.1	###	###
2021-Feb-10 Wed	18.5	###	###	###	###	###	-2.3	###	-27.0
2021-Feb-09 Tue	###	19.29	18.47	18.5	241,145	###	###	21.7	###
2021-Feb-08 Mon	###	19.42	18.56	###	301,023	5,716,426	###	74.1	-28.5
2021-Feb-05 Fri	18.2	###	###	###	###	6,789,285	###	###	-28.3
2021-Feb-04 Thu	18.51	18.7	###	###	411,741	###	###	###	###

Enhanced Basic Format Daily Prices for CTD Bottom

Basic Prices for CTD

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 15:04:22 thru 2021-07-27 15:04:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...

No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.

Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 15:04:22 thru 2021-07-27 15:04:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...

No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.

Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-07-27 15:04:22 thru 2021-07-27 15:04:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 15:04:22 thru 2021-07-27 15:04:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000