Score Company CTD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-10-02 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked   |
2 | < an > | 2020-04-14 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked   |
5 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked   |
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked   |
|
Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 33.87
| 6,490,422
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTD
|
Weekly    Format Enhanced Daily Prices for CTD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.53 |
2023-Dec-04 Mon
| 18.48
| 18.78
| 18.27
| 18.73
| ###
| ###
| 1.4
| 79.1
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| 18.2
| 327,683
| 5,935,977
| 0.9
| ###
| ### |
2023-Nov-30 Thu
| 18.45
| 18.59
| ###
| ###
| 1,246,171
| 22,586,849
| ###
| ###
| 34.1 |
2023-Nov-29 Wed
| 18.74
| 18.74
| ###
| 18.42
| ###
| 9,459,088
| ###
| 22.9
| 34.8 |
2023-Nov-28 Tue
| 18.85
| ###
| ###
| ###
| ###
| 4,350,470
| -1.0
| 25.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| 18.78
| 18.78
| 222,022
| 4,192,885
| -0.7
| 39.1
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 165,620
| 3,150,920
| -0.5
| 30.6
| 35.7 |
2023-Nov-23 Thu
| 18.86
| ###
| 18.81
| ###
| 269,976
| 5,113,345
| 0.7
| 79.3
| ### |
2023-Nov-22 Wed
| 19.23
| 19.23
| 18.77
| ###
| ###
| 4,670,789
| ###
| ###
| ### |
2023-Nov-21 Tue
| 19.21
| 19.23
| ###
| ###
| 247,345
| ###
| ###
| 36.0
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 291,025
| ###
| ###
| 76.1
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 431,320
| 8,214,489
| -0.1
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 17,483,521
| ###
| ###
| 36.1 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 18.82
| 916,973
| 17,078,622
| 1.2
| ###
| ### |
2023-Nov-14 Tue
| 17.56
| ###
| 17.52
| 17.82
| ###
| 6,009,770
| 1.5
| ###
| 33.6 |
2023-Nov-13 Mon
| ###
| ###
| 17.29
| 17.29
| ###
| 3,241,785
| -2.0
| ###
| 32.6 |
2023-Nov-10 Fri
| 17.41
| 17.58
| ###
| 17.43
| 153,655
| 2,685,889
| ###
| 69.7
| ### |
2023-Nov-09 Thu
| ###
| ###
| 17.55
| 17.7
| 234,758
| 4,166,954
| -1.2
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 17.55
| ###
| ###
| ###
| ###
| 76.1
| ### |
2023-Nov-07 Tue
| ###
| 17.57
| ###
| 17.5
| 204,358
| 3,565,025
| 1.0
| 75.1
| 33.0 |
2023-Nov-06 Mon
| ###
| 17.51
| ###
| ###
| ###
| 6,337,320
| 1.6
| ###
| 32.7 |
2023-Nov-03 Fri
| ###
| ###
| 16.87
| ###
| 311,741
| ###
| -1.1
| 23.1
| 31.9 |
2023-Nov-02 Thu
| 16.73
| ###
| 16.57
| 16.82
| ###
| ###
| ###
| ###
| 31.7 |
2023-Nov-01 Wed
| 16.5
| ###
| ###
| 16.51
| 268,325
| 4,430,045
| ###
| 68.1
| ### |
2023-Oct-31 Tue
| 16.5
| 16.83
| ###
| 16.54
| 601,056
| ###
| 0.2
| 71.5
| 31.2 |
2023-Oct-30 Mon
| ###
| 16.52
| ###
| ###
| 372,051
| ###
| 2.2
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| 16.22
| 349,620
| 5,773,974
| -4.0
| ###
| ### |
2023-Oct-26 Thu
| 16.82
| ###
| 16.58
| ###
| ###
| ###
| -1.1
| ###
| ### |
2023-Oct-25 Wed
| 16.74
| ###
| 16.74
| ###
| 628,520
| ###
| 1.6
| ###
| 32.1 |
2023-Oct-24 Tue
| 16.54
| ###
| 16.25
| 16.47
| ###
| 8,091,180
| -0.4
| 30.9
| 31.1 |
2023-Oct-23 Mon
| ###
| 16.55
| ###
| 16.52
| ###
| 5,390,785
| ###
| 79.8
| ### |
2023-Oct-20 Fri
| 16.76
| ###
| 16.24
| 16.53
| ###
| ###
| -1.4
| 23.4
| 31.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.7
| ### |
2023-Oct-18 Wed
| 16.86
| ###
| 16.75
| ###
| ###
| 7,099,124
| ###
| ###
| ### |
2023-Oct-17 Tue
| 16.72
| 16.8
| ###
| 16.8
| 352,888
| ###
| 0.5
| 77.3
| 31.7 |
2023-Oct-16 Mon
| ###
| 16.8
| ###
| 16.48
| ###
| ###
| -1.3
| ###
| 31.1 |
2023-Oct-13 Fri
| 16.78
| ###
| ###
| 16.75
| 271,956
| 4,563,421
| -0.2
| ###
| ### |
2023-Oct-12 Thu
| 16.87
| ###
| 16.7
| 16.84
| ###
| ###
| -0.2
| 35.2
| ### |
2023-Oct-11 Wed
| ###
| 16.89
| 16.57
| 16.83
| ###
| 7,395,680
| ###
| ###
| 31.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 16.56
| 655,823
| ###
| 2.9
| ###
| 31.2 |
2023-Oct-09 Mon
| ###
| ###
| 15.85
| ###
| ###
| 3,274,351
| ###
| ###
| 30.1 |
2023-Oct-06 Fri
| ###
| ###
| 15.81
| ###
| ###
| ###
| ###
| 78.3
| 30.2 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 277,228
| 4,412,083
| ###
| ###
| 30.0 |
2023-Oct-04 Wed
| 15.8
| ###
| 15.5
| 15.75
| 484,129
| 7,627,452
| ###
| 44.1
| ### |
2023-Oct-03 Tue
| ###
| 16.49
| ###
| ###
| 412,085
| ###
| ###
| 38.6
| ### |
2023-Oct-02 Mon
| ###
| ###
| 16.44
| 16.48
| 163,049
| ###
| ###
| 13.8
| 31.1 |
2023-Sep-29 Fri
| 16.7
| ###
| ###
| 16.85
| 360,650
| ###
| ###
| 71.4
| 31.8 |
2023-Sep-28 Thu
| 16.72
| 16.86
| 16.57
| 16.59
| ###
| ###
| -0.8
| 29.3
| ### |
2023-Sep-27 Wed
| ###
| 16.81
| 16.51
| 16.81
| 420,388
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| 16.73
| 16.86
| ###
| 4,695,772
| -0.8
| 36.2
| ### |
2023-Sep-25 Mon
| 16.71
| ###
| 16.71
| ###
| ###
| ###
| 1.7
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| ###
| ### |
2023-Sep-21 Thu
| 16.85
| ###
| 16.45
| 16.45
| 411,478
| 6,898,428
| -2.4
| 21.4
| 31.0 |
2023-Sep-20 Wed
| ###
| ###
| 16.88
| ###
| ###
| 7,668,142
| -0.5
| ###
| 31.9 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 346,656
| 5,926,084
| ###
| ###
| ### |
2023-Sep-18 Mon
| 17.45
| 17.53
| ###
| 17.25
| ###
| ###
| -1.1
| 32.3
| 32.5 |
2023-Sep-15 Fri
| 17.78
| 17.86
| 17.59
| 17.59
| 431,386
| ###
| ###
| ###
| 33.2 |
2023-Sep-14 Thu
| 17.48
| 17.58
| ###
| 17.44
| ###
| ###
| -0.2
| 29.5
| 32.9 |
2023-Sep-13 Wed
| ###
| 17.7
| 17.43
| 17.5
| ###
| ###
| ###
| ###
| 33.0 |
2023-Sep-12 Tue
| 17.5
| 17.8
| 17.5
| 17.72
| 418,727
| ###
| 1.3
| 79.5
| ### |
2023-Sep-11 Mon
| 17.49
| 17.56
| ###
| 17.56
| 330,372
| ###
| ###
| 75.1
| 33.1 |
2023-Sep-08 Fri
| 17.56
| ###
| 17.41
| 17.48
| 476,578
| 8,363,943
| -0.5
| ###
| ### |
2023-Sep-07 Thu
| 17.81
| 17.88
| ###
| ###
| 325,423
| 5,776,258
| ###
| ###
| ### |
2023-Sep-06 Wed
| 18.27
| ###
| 17.87
| 17.87
| ###
| ###
| -2.2
| 19.0
| ### |
2023-Sep-05 Tue
| 18.29
| ###
| ###
| ###
| 301,558
| 5,507,956
| 0.4
| ###
| ### |
2023-Sep-04 Mon
| 18.7
| 18.87
| 18.41
| ###
| ###
| 7,521,221
| ###
| 37.5
| 35.2 |
2023-Sep-01 Fri
| 18.78
| 18.85
| ###
| ###
| 504,149
| ###
| ###
| 28.9
| ### |
2023-Aug-31 Thu
| 18.8
| ###
| ###
| ###
| 420,775
| 7,918,985
| ###
| ###
| 35.2 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2023-Aug-29 Tue
| ###
| 18.88
| 18.47
| 18.75
| 564,180
| ###
| ###
| ###
| 35.4 |
2023-Aug-28 Mon
| 18.8
| 18.81
| ###
| ###
| ###
| ###
| ###
| 39.4
| 35.2 |
2023-Aug-25 Fri
| 18.41
| 18.73
| ###
| ###
| 713,281
| 13,224,229
| ###
| 78.9
| 35.2 |
2023-Aug-24 Thu
| 18.59
| 18.89
| 18.245
| 18.88
| 1,367,523
| 25,391,483
| ###
| ###
| 35.6 |
2023-Aug-23 Wed
| 19.4
| 19.4
| 17.42
| ###
| ###
| 47,195,286
| -6.8
| ###
| 34.1 |
2023-Aug-22 Tue
| ###
| 19.43
| ###
| 19.43
| ###
| 12,914,651
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| 18.85
| ###
| 512,545
| ###
| ###
| 73.5
| ### |
2023-Aug-18 Fri
| 18.8
| ###
| 18.8
| ###
| 401,887
| 7,599,683
| 1.0
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| 18.78
| ###
| 506,070
| 9,593,822
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| 19.2
| 18.87
| ###
| ###
| 7,806,558
| ###
| ###
| 36.1 |
2023-Aug-15 Tue
| ###
| 19.5
| ###
| 19.22
| ###
| ###
| -0.7
| 30.9
| 36.3 |
2023-Aug-14 Mon
| ###
| 19.445
| ###
| ###
| 1,588,157
| ###
| -1.1
| ###
| ### |
2023-Aug-11 Fri
| 19.41
| 19.84
| ###
| ###
| 592,228
| 11,598,785
| 1.1
| 75.0
| 37.0 |
2023-Aug-10 Thu
| ###
| ###
| 19.52
| 19.59
| 541,250
| 10,684,275
| -1.8
| 19.0
| 37.0 |
2023-Aug-09 Wed
| 20.25
| 20.29
| ###
| ###
| 327,281
| 6,599,621
| ###
| ###
| ### |
2023-Aug-08 Tue
| 20.5
| 20.5
| 20.24
| ###
| 291,655
| ###
| -0.8
| ###
| 38.4 |
2023-Aug-07 Mon
| 20.27
| 20.43
| 20.22
| ###
| ###
| 4,833,325
| ###
| ###
| ### |
2023-Aug-04 Fri
| 20.45
| 20.57
| ###
| 20.21
| ###
| 9,865,773
| -1.2
| 22.4
| 38.1 |
2023-Aug-03 Thu
| ###
| 20.41
| ###
| ###
| ###
| 8,332,646
| ###
| 72.8
| 38.5 |
2023-Aug-02 Wed
| ###
| ###
| 20.54
| ###
| 527,146
| ###
| -1.5
| 25.0
| 38.9 |
2023-Aug-01 Tue
| ###
| ###
| 20.51
| ###
| ###
| 9,885,549
| ###
| 68.7
| ### |
2023-Jul-31 Mon
| ###
| ###
| 20.78
| ###
| ###
| 10,182,621
| -1.8
| 24.9
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 651,056
| 13,405,243
| ###
| 88.8
| ### |
2023-Jul-26 Wed
| ###
| 20.8
| 19.2
| ###
| ###
| ###
| -3.3
| 13.0
| 37.6 |
2023-Jul-25 Tue
| ###
| ###
| 19.56
| 19.74
| 196,053
| ###
| -1.0
| 30.1
| 37.2 |
2023-Jul-24 Mon
| ###
| ###
| ###
| 19.83
| 205,956
| ###
| -1.0
| 33.3
| 37.4 |
2023-Jul-21 Fri
| ###
| ###
| ###
| 19.86
| ###
| 5,951,229
| ###
| ###
| ### |
2023-Jul-20 Thu
| 19.79
| ###
| 19.48
| 19.82
| 563,527
| 11,126,840
| 0.2
| 73.6
| ### |
2023-Jul-19 Wed
| 19.55
| 19.85
| 19.5
| 19.72
| ###
| 5,906,356
| 0.9
| 75.7
| 37.2 |
2023-Jul-18 Tue
| 19.51
| 19.56
| 19.26
| ###
| ###
| 9,930,253
| ###
| 36.3
| 36.6 |
2023-Jul-17 Mon
| ###
| 19.43
| 18.71
| 19.41
| 367,744
| 7,012,878
| 0.6
| 78.0
| 36.6 |
2023-Jul-14 Fri
| ###
| 19.53
| ###
| 19.53
| 533,342
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| 18.76
| ###
| 18.76
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| 18.89
| ###
| 18.43
| ###
| ###
| ###
| ###
| ###
| 35.1 |
2023-Jul-11 Tue
| 18.5
| 18.84
| ###
| 18.84
| 606,248
| ###
| ###
| 79.8
| 35.5 |
2023-Jul-10 Mon
| ###
| 18.25
| ###
| 18.25
| ###
| ###
| 0.4
| ###
| ### |
2023-Jul-07 Fri
| ###
| 18.29
| 17.78
| ###
| ###
| 7,593,041
| ###
| ###
| 34.0 |
2023-Jul-06 Thu
| ###
| 18.41
| ###
| ###
| ###
| 8,919,254
| 1.3
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 34.6 |
2023-Jul-04 Tue
| ###
| ###
| 17.83
| ###
| 1,336,250
| 24,025,774
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| 17.73
| ###
| 869,571
| ###
| ###
| 29.9
| ### |
2023-Jun-30 Fri
| 17.81
| ###
| 17.73
| 17.89
| 757,375
| 13,519,143
| 0.4
| ###
| 33.8 |
2023-Jun-29 Thu
| ###
| ###
| 17.83
| ###
| 551,974
| ###
| ###
| 60.9
| ### |
2023-Jun-28 Wed
| ###
| 18.285
| 17.72
| 17.85
| 1,179,475
| ###
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| 17.55
| 17.85
| 1,040,756
| ###
| -0.6
| 34.9
| ### |
2023-Jun-26 Mon
| ###
| 19.25
| 17.73
| ###
| ###
| 26,967,942
| ###
| 41.3
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 824,789
| ###
| ###
| ###
| 34.1 |
2023-Jun-22 Thu
| ###
| ###
| 18.41
| 18.48
| ###
| 13,909,158
| -2.7
| 21.4
| 34.9 |
2023-Jun-21 Wed
| 19.54
| 19.685
| ###
| ###
| 618,322
| 11,972,259
| ###
| 19.4
| ### |
2023-Jun-20 Tue
| 19.72
| 19.76
| 19.47
| ###
| ###
| 7,362,823
| ###
| 32.9
| ### |
|
Enhanced    Basic Format Daily Prices for CTD    Bottom  |
Basic Prices for CTD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 02:54:12 thru 2023-12-05 02:54:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|