Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-May-22 11:38:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for CTD    Fundamental Next Section
Listing Code CTD
Listing Name CORPORATE TRAVEL MANAGEMENT LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for CTD .. Friday 20th May 2022

CTD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTD
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 23.75 22.29 19.84 21.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.2 13.2
Earnings/Share (EPS) -0.2 -0.2 -0.43 -0.43 -0.43
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 16.52 16.52 16.52 ### 15.56
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 16.52 16.52 16.52 ### 15.56

     Prev Section Fundamental    News for CTD    Options Next Section

Score Company CTD for Ownership
CtrLinksDateNewsScore
1 an >2022-05-18  2022-05-20 09:23 GMT, Price
Closed at $22.39
-2
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2022-May-18 Wed
 
2< an >2020-10-02  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18c
AUD 0.09 FRANKED 30 % CTR NIL CFI
50 %Percentage Franked
 
3< an >2020-04-14  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18c
AUD 0.09 FRANKED 30 % CTR NIL CFI
50 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18c
AUD 0.09 FRANKED 30 % CTR NIL CFI
50 %Percentage Franked
 
5< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18c
AUD 0.09 FRANKED 30 % CTR NIL CFI
50 %Percentage Franked
 
6< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 22c
11C FRANKED @ 30% N IL CFI
50 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 22c
11C FRANKED @ 30% N IL CFI
50 %Percentage Franked
 
8< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 22c
11C FRANKED @ 30% N IL CFI
50 %Percentage Franked
 
9< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18c
18C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18c
18C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18c
18C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 21c
10.5C FRANKED @ 30% NIL CFI
50 %Percentage Franked
 
13< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 21c
10.5C FRANKED @ 30% NIL CFI
50 %Percentage Franked
 
14< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 21c
10.5C FRANKED @ 30% NIL CFI
50 %Percentage Franked
 

     Prev Section News    Options owned by CTD    Warrants Next Section
No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.
     Prev Section Options    Warrants owned by CTD    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CTDKOB ### MINI Call ### 1 7.83 A CITIWARRANTS COR
2 CTDKOC ### MINI Call ### 1 6.58 A CITIWARRANTS COR
3 CTDKOJ ### MINI Call ### 1 ### A CITIWARRANTS COR
4 CTDKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 33.87 6,490,422 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTD

     Prev Section Weekly    Format Enhanced Daily Prices for CTD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2
2022-May-20 Fri ### ### 21.55 ### ### ### 1.4 69.9 ###
2022-May-19 Thu 21.79 ### 21.46 21.83 ### 8,804,481 0.2 ### ###
2022-May-18 Wed 21.58 22.4 21.53 ### ### 13,519,545 3.8 88.3 ###
2022-May-17 Tue ### 21.52 20.72 ### ### 9,774,378 ### 78.4 -106.6
2022-May-16 Mon 20.88 21.53 20.7 21.27 506,240 10,689,257 ### 84.4 ###
2022-May-13 Fri 20.52 21 20.4 20.58 ### 6,785,625 ### 53.8 ###
2022-May-12 Thu ### ### ### 20.48 689,173 14,465,741 ### 33.6 -102.4
2022-May-11 Wed ### ### ### ### ### 12,843,749 -2.6 ### ###
2022-May-10 Tue ### 22.71 21.46 21.51 ### 18,805,686 ### ### -107.6
2022-May-09 Mon ### 22.71 21.46 21.51 ### 18,805,686 ### ### -107.6
2022-May-06 Fri 23.29 23.75 ### ### 473,159 11,083,749 ### ### -115.5
2022-May-05 Thu 24.49 24.89 ### 24.49 ### ### ### 61.2 -122.5
2022-May-04 Wed ### 24.75 23.955 ### ### 16,294,282 ### ### -121.8
2022-May-03 Tue ### 26.24 24.81 ### ### ### ### ### -124.8
2022-May-02 Mon ### 26.2 ### 25.8 ### 17,213,942 -1.1 43.0 -129.0
2022-Apr-29 Fri ### ### 25.45 26.25 ### ### ### ### -131.3
2022-Apr-28 Thu ### 25.74 ### ### ### 15,578,329 -1.1 ### ###
2022-Apr-27 Wed ### ### ### ### ### 10,594,725 1.0 ### -126.5
2022-Apr-26 Tue 24.87 25.59 24.87 25.42 400,952 ### ### 90.9 ###
2022-Apr-22 Fri 25.7 ### 25.44 25.54 606,342 15,576,925 -0.6 36.3 -127.7
2022-Apr-21 Thu 25.54 ### ### 25.58 416,584 ### 0.2 ### ###
2022-Apr-20 Wed 25 25.81 24.87 ### ### ### ### ### -126.8
2022-Apr-19 Tue 24.87 ### 24.43 24.47 ### ### ### ### ###
2022-Apr-14 Thu 24.24 ### 23.83 24.86 ### 12,411,270 2.6 83.9 ###
2022-Apr-13 Wed ### ### ### ### 211,520 ### 3.2 ### -118.5
2022-Apr-12 Tue 23.2 23.52 ### ### ### 3,446,449 -0.3 ### ###
2022-Apr-11 Mon 23.47 23.53 ### 23.24 ### 3,988,557 -1.0 41.6 -116.2
2022-Apr-08 Fri 23.73 ### ### 23.44 122,975 ### -1.2 27.2 -117.2
2022-Apr-07 Thu 23.71 23.86 23.23 23.76 241,982 ### ### ### -118.8
2022-Apr-06 Wed 23.44 24.5 23.44 ### ### 11,690,528 ### 92.0 ###
2022-Apr-05 Tue 23.5 ### 23.5 23.85 ### 4,202,658 1.5 81.5 -119.3
2022-Apr-04 Mon 23.5 23.57 ### ### 176,043 4,109,723 -0.6 31.6 -116.9
2022-Apr-01 Fri 23.44 23.77 23.44 23.72 217,280 ### ### 72.9 ###
2022-Mar-31 Thu 24 ### 23.72 23.75 204,758 4,896,787 -1.0 ### -118.8
2022-Mar-30 Wed 24.25 24.46 ### 24.21 260,821 6,314,476 ### 40.3 ###
2022-Mar-29 Tue 23.89 ### 23.76 23.87 ### 5,305,020 -0.1 34.1 ###
2022-Mar-28 Mon 23.5 23.71 ### 23.44 207,349 4,843,672 -0.3 51.5 -117.2
2022-Mar-25 Fri 23.5 23.7 ### 23.53 ### ### 0.1 66.1 ###
2022-Mar-24 Thu ### 23.2 22.81 23.2 ### ### 1.1 75.3 ###
2022-Mar-23 Wed 23.5 23.72 ### 23.43 305,074 7,147,883 ### 33.2 ###
2022-Mar-22 Tue 23.29 23.29 22.8 22.87 ### 4,224,171 ### ### ###
2022-Mar-21 Mon ### ### ### 23 175,644 ### ### ### ###
2022-Mar-18 Fri 23.8 ### 23.28 23.28 770,928 18,259,429 -2.2 ### -116.4
2022-Mar-17 Thu 23.21 ### ### 23.59 ### 17,576,449 ### 77.0 ###
2022-Mar-16 Wed 22.2 22.74 ### ### 499,051 11,161,275 ### ### ###
2022-Mar-15 Tue ### ### ### 21.49 ### 10,047,982 ### ### -107.5
2022-Mar-14 Mon ### ### 21.42 ### ### 5,016,852 -1.5 ### -108.5
2022-Mar-11 Fri 22.2 22.26 ### ### ### ### ### ### -106.9
2022-Mar-10 Thu 21.72 22.43 21.59 22.22 ### ### ### ### ###
2022-Mar-09 Wed ### 21.24 20.51 ### ### ### 2.3 74.2 -105.7
2022-Mar-08 Tue ### 20.85 ### 20.48 422,722 ### 2.3 89.2 -102.4
2022-Mar-07 Mon ### ### 20.47 21 ### ### -2.8 ### ###
2022-Mar-04 Fri 21.75 21.88 ### ### ### 8,454,220 ### ### ###
2022-Mar-03 Thu ### 22.53 21.8 ### ### ### -1.7 ### ###
2022-Mar-02 Wed 21.51 ### ### ### ### 9,829,124 2.0 ### ###
2022-Mar-01 Tue ### ### 21.54 ### ### 8,727,724 1.7 70.0 ###
2022-Feb-28 Mon 22.29 ### 21.7 21.8 289,145 ### ### ### ###
2022-Feb-25 Fri 22.5 22.81 ### 22.29 ### ### ### 27.4 -111.5
2022-Feb-24 Thu 22.4 22.71 21.77 ### 440,952 9,806,772 ### ### -109.8
2022-Feb-23 Wed 22.83 ### 22.72 ### ### 8,235,071 2.1 69.4 -116.5
2022-Feb-22 Tue 23.79 23.79 22.53 22.83 442,644 ### ### 30.3 ###
2022-Feb-21 Mon 23.5 ### ### ### 394,456 ### ### 83.8 ###
2022-Feb-18 Fri ### ### 23.8 23.85 ### ### -0.5 ### -119.3
2022-Feb-17 Thu 24.59 24.7 23.85 ### 522,052 ### ### 28.0 -120.7
2022-Feb-16 Wed ### 24.49 ### ### ### 14,035,754 5.6 ### -121.7
2022-Feb-15 Tue 22.58 23 22.46 ### ### ### 0.2 76.2 ###
2022-Feb-14 Mon 23.22 23.29 ### ### ### ### ### 39.5 -114.7
2022-Feb-11 Fri ### 23.56 ### 23.24 ### ### ### 79.7 -116.2
2022-Feb-10 Thu 23.85 ### ### 23.44 ### 7,088,742 ### 22.9 -117.2
2022-Feb-09 Wed ### 23.57 ### 23.52 422,942 9,772,074 ### 77.3 ###
2022-Feb-08 Tue 22.25 ### 22.2 ### ### 10,337,249 ### 86.9 -114.8
2022-Feb-07 Mon ### 22.22 ### ### ### ### ### 97.9 ###
2022-Feb-04 Fri 20.2 20.72 20.2 20.58 332,729 ### 1.9 75.3 ###
2022-Feb-03 Thu 20.89 20.89 ### ### 763,921 15,660,380 -2.7 ### ###
2022-Feb-02 Wed ### 21.77 ### 21.44 ### ### ### 67.4 -107.2
2022-Feb-01 Tue ### 21.47 ### ### ### 6,040,540 0.8 ### -106.6
2022-Jan-31 Mon ### ### ### 20.79 450,347 9,382,979 ### 77.2 ###
2022-Jan-28 Fri ### 20.47 19.53 ### 890,587 17,811,740 ### ### -101.6
2022-Jan-27 Thu 20.76 21.23 19.52 19.84 ### ### ### 25.0 -99.2
2022-Jan-25 Tue 20.25 21.25 20.25 ### 603,045 12,513,183 ### ### ###
2022-Jan-24 Mon ### 20.89 ### 20.79 ### ### 3.1 ### ###
2022-Jan-21 Fri 20.84 ### ### ### 581,750 ### ### ### -100.9
2022-Jan-20 Thu ### 21.52 20.81 ### ### 8,942,043 ### ### ###
2022-Jan-19 Wed ### 21.55 21.23 21.43 396,526 ### 0.4 ### ###
2022-Jan-18 Tue 22 ### ### 21.77 ### 4,024,687 -1.0 ### -108.9
2022-Jan-17 Mon 21.8 ### ### ### 249,754 ### ### ### ###
2022-Jan-14 Fri 22.2 22.2 21.81 21.81 ### 4,600,453 -1.8 22.4 ###
2022-Jan-13 Thu 22.51 22.7 22.22 ### ### 3,978,474 -0.9 ### -111.6
2022-Jan-12 Wed 22.51 22.87 22.4 22.81 ### ### ### 76.7 ###
2022-Jan-11 Tue 22.57 22.945 22.49 22.58 328,850 7,470,649 0.0 ### ###
2022-Jan-10 Mon 22.45 ### ### 22.84 ### 3,419,459 ### ### -114.2
2022-Jan-07 Fri 22.5 ### 22.22 22.53 ### 5,881,685 ### 65.5 ###
2022-Jan-06 Thu 22.4 22.44 ### 22.2 225,447 ### ### 50.8 ###
2022-Jan-05 Wed 23.2 23.43 22.49 22.57 ### 7,629,952 ### ### -112.9
2022-Jan-04 Tue 22.49 ### 22.21 ### ### ### ### 74.7 -114.7
2021-Dec-31 Fri ### ### ### ### ### ### ### ### ###
2021-Dec-30 Thu 22 ### ### ### 221,970 ### ### ### -111.8
2021-Dec-29 Wed 22 ### ### ### ### ### 0.0 53.8 ###
2021-Dec-24 Fri 21.72 ### 21.51 22.28 ### ### 2.6 ### -111.4
2021-Dec-23 Thu ### 21.85 21.42 21.51 ### ### ### ### -107.6
2021-Dec-22 Wed 21.21 ### ### 21.41 403,844 ### 0.9 73.6 ###
2021-Dec-21 Tue ### ### 20.54 ### ### ### ### 35.9 -104.9
2021-Dec-20 Mon ### 21.56 ### ### ### 21,033,057 -0.9 ### -104.5
2021-Dec-17 Fri 22.71 23.2 20.88 ### 1,058,584 ### -7.9 2.0 ###
2021-Dec-16 Thu 22.29 22.29 22.29 22.29 0 -111.5
2021-Dec-15 Wed 22.29 22.29 22.29 22.29 0 -111.5
2021-Dec-14 Tue 22.79 ### 22.29 22.29 ### ### ### ### -111.5
2021-Dec-13 Mon ### 23.24 22.79 ### 149,087 ### ### 38.5 -114.9
2021-Dec-10 Fri 23 ### 22.53 ### 279,987 ### 0.1 66.9 ###
2021-Dec-09 Thu 23.58 23.58 ### 23 ### ### ### 18.0 ###
2021-Dec-08 Wed 23.7 ### 23.28 23.58 ### 6,103,558 ### ### ###
2021-Dec-07 Tue 23.2 23.58 22.84 23.23 ### ### 0.1 64.7 ###
2021-Dec-06 Mon 22.48 ### ### ### ### 12,729,427 -2.2 42.4 ###
2021-Dec-03 Fri 22.21 22.7 22 ### ### 20,227,442 0.7 77.6 -111.8
2021-Dec-02 Thu 21 21.72 ### ### ### 10,371,428 3.3 92.4 -108.5
2021-Dec-01 Wed 21.5 ### ### 21.56 ### ### 0.3 ### -107.8
2021-Nov-30 Tue 21.49 22.48 21.44 ### ### 11,713,573 2.9 82.2 -110.6
2021-Nov-29 Mon 20.5 ### ### ### 1,273,571 26,496,644 3.0 78.5 -105.6
2021-Nov-26 Fri 22.55 22.57 21.55 ### 605,775 ### -4.1 22.5 ###
2021-Nov-25 Thu ### ### ### ### ### ### ### ### -114.8
     Prev Section Enhanced    Basic Format Daily Prices for CTD    Bottom Next Section
Basic Prices for CTD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 23:38:59 thru 2022-05-22 23:38:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000