(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-06-18 10:47:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...

TOC Company Info for CTD Fundamental

Company Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Listing Code	CTD
Listing Name	CORPORATE TRAVEL MANAGEMENT LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Tue Jun 18 18:48:29 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for CTD .. Monday 17th June 2019

CTD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 18 18:48:29 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CTD

Fundamental Data for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	41	###	###	###	###
Earnings/Share (EPS)	0.724	###	###	###	0.52
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					23.75
Year Low					23.53
Net Profit Margin%					###
Operating Margin%					27.28
Return on Avg Assets%					###
Return on Avg Equity%					19.25
No. Employees					###
52Week High
52Week Low

Fundamental News for CTD Options

Score Company CTD for Ownership

News Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Ctr	Links	Date	News	Score

News Options owned by CTD Warrants

No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.

Options Warrants owned by CTD Charting

Warrants for Company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CTDJOA	###	Instalment MINI	###	1	13.9587	A	CITIWARRANTS	COR
2	CTDJOB	###	Instalment MINI	###	1	17.2225	A	CITIWARRANTS	COR
3	CTDKOB	###	MINI Call	###	1	15.6582	A	CITIWARRANTS	COR
4	CTDKOE	###	MINI Call	###	1	16.2686	A	CITIWARRANTS	COR
5	CTDKOH	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	CTDKOI	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	CTDKOJ	###	MINI Call	###	1	10.8773	A	CITIWARRANTS	COR
8	CTDKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.43	###	0.0
MAX	33.87	6,490,422	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTD

Weekly Format Enhanced Daily Prices for CTD Basic

End of day Prices (Enhanced format),

last 120 Days for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.724
2019-Jun-17 Mon	###	###	###	22.7	235,941	###	-0.9	31.0	###
2019-Jun-14 Fri	###	###	22.79	###	###	7,989,279	###	25.5	###
2019-Jun-13 Thu	23.7	23.79	###	23.2	319,321	7,497,657	###	###	32.0
2019-Jun-12 Wed	###	24.52	###	23.7	451,947	10,882,883	###	19.6	32.7
2019-Jun-11 Tue	###	###	###	23.84	###	11,579,442	2.2	85.6	32.9
2019-Jun-07 Fri	22.25	22.88	22.25	22.8	270,987	6,114,821	2.5	###	###
2019-Jun-06 Thu	###	22.75	###	22.48	524,053	11,751,888	###	###	###
2019-Jun-05 Wed	22.41	22.41	###	###	###	###	-1.4	###	30.5
2019-Jun-04 Tue	22.5	22.59	21.86	21.88	250,871	###	-2.8	16.9	30.2
2019-Jun-03 Mon	###	22.77	22.5	###	###	###	-0.4	43.7	###
2019-May-31 Fri	23.22	23.4	22.76	22.79	###	###	-1.9	18.2	31.5
2019-May-30 Thu	23.45	23.54	22.82	###	405,455	9,398,446	-2.0	16.8	###
2019-May-29 Wed	###	###	###	###	362,586	8,466,383	###	88.8	32.6
2019-May-28 Tue	22.8	23.45	22.76	###	###	24,110,783	2.5	85.3	32.3
2019-May-27 Mon	22.81	###	22.46	22.8	923,489	20,986,287	-0.0	38.1	###
2019-May-24 Fri	###	###	22.74	22.85	641,042	###	###	8.0	###
2019-May-23 Thu	24.53	###	###	###	###	9,529,023	###	17.1	33.2
2019-May-22 Wed	24.89	25.8	24.73	24.78	###	14,818,352	-0.4	26.6	###
2019-May-21 Tue	24.52	24.82	###	###	303,183	7,450,722	0.3	67.6	34.0
2019-May-20 Mon	###	###	###	24.83	247,024	###	-0.6	30.7	34.3
2019-May-17 Fri	25.26	25.52	###	###	236,383	###	-0.6	29.7	###
2019-May-16 Thu	24.51	###	###	25	296,578	7,325,476	###	84.2	###
2019-May-15 Wed	24.2	###	24.2	24.44	107,246	2,617,874	###	###	###
2019-May-14 Tue	###	###	###	24.41	246,056	5,996,384	1.0	78.8	33.7
2019-May-13 Mon	###	24.78	###	###	###	3,985,228	###	83.2	###
2019-May-10 Fri	###	25	###	24.55	###	###	-0.2	31.1	33.9
2019-May-09 Thu	24.43	###	24.27	24.89	###	10,907,152	1.9	82.7	34.4
2019-May-08 Wed	###	###	24.48	###	###	8,334,377	###	80.2	34.5
2019-May-07 Tue	25	25.27	24.79	###	###	5,572,579	-0.1	35.8	34.5
2019-May-06 Mon	###	25.82	24.79	24.88	201,475	5,098,324	-2.9	18.7	34.4
2019-May-03 Fri	###	26.325	26	###	###	###	0.2	###	###
2019-May-02 Thu	###	26.5	###	###	###	###	###	###	###
2019-May-01 Wed	26.53	###	###	###	###	###	###	26.0	36.3
2019-Apr-30 Tue	25.76	26.79	25.76	###	469,825	12,344,651	3.5	###	###
2019-Apr-29 Mon	26.25	26.52	25.79	###	###	###	###	23.1	35.8
2019-Apr-26 Fri	26.5	###	26.26	26.45	424,326	11,225,544	-0.2	###	###
2019-Apr-24 Wed	###	###	26.76	###	261,141	7,059,946	###	###	37.3
2019-Apr-23 Tue	26	###	25.82	###	231,076	6,093,474	###	###	37.2
2019-Apr-18 Thu	###	###	###	###	###	###	-1.3	###	###
2019-Apr-17 Wed	###	###	25.51	###	###	5,120,988	1.3	###	###
2019-Apr-16 Tue	24.88	###	24.88	25.86	246,579	###	###	###	35.7
2019-Apr-15 Mon	25	###	24.7	###	127,941	###	0.3	76.1	34.6
2019-Apr-12 Fri	24.76	25.25	###	###	###	5,074,322	1.4	79.3	34.7
2019-Apr-11 Thu	###	###	24.76	24.8	###	3,710,972	-0.8	###	34.3
2019-Apr-10 Wed	###	25.46	###	25.27	###	2,553,188	0.7	###	###
2019-Apr-09 Tue	25.52	###	###	###	100,774	###	###	20.4	###
2019-Apr-08 Mon	###	###	###	###	###	###	###	87.4	35.4
2019-Apr-05 Fri	###	25.48	###	###	###	5,337,486	###	71.8	###
2019-Apr-04 Thu	###	25.85	25.26	25.43	###	###	0.4	###	35.1
2019-Apr-03 Wed	25.55	25.82	25.29	25.4	###	###	-0.6	###	35.1
2019-Apr-02 Tue	25.44	25.81	###	25.71	191,644	4,899,378	###	###	###
2019-Apr-01 Mon	25.29	###	25.2	25.5	###	###	###	75.9	35.2
2019-Mar-29 Fri	25.23	25.73	25.21	25.46	235,356	###	###	76.5	35.2
2019-Mar-28 Thu	###	25.28	24.59	25.24	###	###	###	86.1	###
2019-Mar-27 Wed	###	###	24.26	24.86	412,446	10,156,482	2.2	86.7	###
2019-Mar-26 Tue	24.42	24.77	24.28	24.73	458,224	11,237,943	###	###	34.2
2019-Mar-25 Mon	24.54	24.74	24.25	24.49	234,250	5,737,953	###	42.3	33.8
2019-Mar-22 Fri	25.4	25.54	###	###	206,271	###	###	21.5	###
2019-Mar-21 Thu	25.74	###	###	25.29	###	13,022,783	-1.7	20.7	###
2019-Mar-20 Wed	24.56	25.86	24.44	###	###	17,997,440	3.3	91.6	35.0
2019-Mar-19 Tue	###	24.41	###	###	352,573	###	###	85.5	###
2019-Mar-18 Mon	23.55	24	###	###	333,387	###	1.8	###	33.1
2019-Mar-15 Fri	###	###	23.52	###	###	###	-1.3	###	###
2019-Mar-14 Thu	###	###	###	###	264,255	###	-2.7	###	33.1
2019-Mar-13 Wed	###	###	24.2	24.58	347,547	8,546,180	1.0	82.2	###
2019-Mar-12 Tue	24.7	24.82	###	###	###	4,287,551	-1.5	###	33.6
2019-Mar-11 Mon	###	25.24	24.54	24.56	333,081	8,290,386	###	19.8	33.9
2019-Mar-08 Fri	###	25.7	###	25.26	###	###	###	###	###
2019-Mar-07 Thu	26	26.145	25.54	25.74	353,628	###	###	###	35.6
2019-Mar-06 Wed	###	26.45	25.78	26.28	###	10,492,745	###	###	36.3
2019-Mar-05 Tue	26.4	26.84	###	###	###	###	###	30.2	36.2
2019-Mar-04 Mon	26.75	27.4	###	26.79	###	11,100,159	0.2	###	37.0
2019-Mar-01 Fri	26.8	###	26.445	26.74	448,150	11,973,447	-0.2	###	###
2019-Feb-28 Thu	27	###	26.4	26.81	461,086	###	###	###	###
2019-Feb-27 Wed	26.74	27.26	###	###	424,445	###	###	###	###
2019-Feb-26 Tue	27	27.84	26.7	27	###	14,968,748	###	73.1	37.3
2019-Feb-25 Mon	28.4	28.5	26.52	27.73	###	12,030,150	-2.4	15.3	###
2019-Feb-22 Fri	###	###	###	28.5	###	###	-1.4	###	39.4
2019-Feb-21 Thu	28.49	###	###	29.27	###	###	###	###	40.4
2019-Feb-20 Wed	###	29.44	26.74	28.81	1,728,448	###	###	###	39.8
2019-Feb-19 Tue	###	###	###	###	###	6,142,677	0.1	72.0	###
2019-Feb-18 Mon	###	###	24.2	###	479,429	11,817,924	###	86.3	###
2019-Feb-15 Fri	###	24.89	24.48	###	224,251	###	0.1	###	34.1
2019-Feb-14 Thu	###	25	###	24.76	###	###	###	###	34.2
2019-Feb-13 Wed	###	25.49	24.8	###	###	5,831,477	###	###	34.4
2019-Feb-12 Tue	###	###	24.59	###	###	4,812,148	###	69.0	34.4
2019-Feb-11 Mon	24.72	###	24.5	24.85	###	###	0.5	###	###
2019-Feb-08 Fri	24.75	###	24.4	24.72	182,881	4,529,047	-0.1	35.5	###
2019-Feb-07 Thu	###	###	24.83	25	###	7,831,978	###	###	###
2019-Feb-06 Wed	24.28	25	###	25	###	###	###	90.0	###
2019-Feb-05 Tue	###	###	23.83	###	284,223	6,839,826	0.6	71.8	###
2019-Feb-04 Mon	23.76	24.125	###	###	###	3,634,585	0.8	79.6	###
2019-Feb-01 Fri	23.7	23.86	23.48	23.74	180,984	###	###	###	###
2019-Jan-31 Thu	23.7	23.7	###	23.45	###	###	-1.1	25.6	###
2019-Jan-30 Wed	###	###	23.28	23.4	###	###	###	17.7	###
2019-Jan-29 Tue	24	###	23.645	###	201,551	4,818,580	-0.1	###	###
2019-Jan-25 Fri	24	24.5	23.87	###	###	###	###	###	33.4
2019-Jan-24 Thu	24	24.23	###	24	170,274	###	###	###	###
2019-Jan-23 Wed	23.8	###	###	###	###	###	1.3	84.7	33.3
2019-Jan-22 Tue	###	24.26	###	###	###	###	###	###	33.2
2019-Jan-21 Mon	23.85	24.27	###	###	159,883	###	###	###	###
2019-Jan-18 Fri	23.75	###	###	23.77	###	###	0.1	###	###
2019-Jan-17 Thu	23.74	###	23.44	23.52	337,276	###	-0.9	23.2	###
2019-Jan-16 Wed	###	23.25	###	###	###	5,840,944	###	###	###
2019-Jan-15 Tue	###	23.2	22.77	###	153,752	3,533,989	###	68.7	###
2019-Jan-14 Mon	22.75	###	22.42	22.76	###	2,794,545	0.0	74.8	###
2019-Jan-11 Fri	22.79	###	22	###	173,377	###	0.7	78.9	31.7
2019-Jan-10 Thu	23.74	24	22.84	###	###	###	###	###	###
2019-Jan-09 Wed	22.72	###	22.59	23.54	516,871	12,079,275	###	###	###
2019-Jan-08 Tue	21.78	22.72	21.78	22.72	###	10,613,183	###	###	###
2019-Jan-07 Mon	21.27	21.88	###	21.8	404,980	8,705,045	###	86.9	###
2019-Jan-04 Fri	21.4	21.53	###	20.86	206,884	4,362,149	-2.5	###	28.8
2019-Jan-03 Thu	###	###	###	21.58	328,656	###	###	88.6	###
2019-Jan-02 Wed	21.45	21.84	21.27	21.29	###	3,479,688	-0.7	###	###
2018-Dec-31 Mon	21.82	22.24	21.41	21.44	114,954	2,508,871	-1.7	###	###
2018-Dec-28 Fri	###	###	###	###	175,475	3,789,382	###	11.6	29.5
2018-Dec-27 Thu	21.2	21.49	20.87	###	###	5,744,842	###	64.3	###
2018-Dec-24 Mon	20.2	21.23	20.2	###	###	4,120,979	###	93.5	29.2
2018-Dec-21 Fri	###	21.5	###	20.86	372,080	7,849,027	###	###	28.8
2018-Dec-20 Thu	21.79	###	###	21.46	###	6,867,953	###	29.9	###

Enhanced Basic Format Daily Prices for CTD Bottom

Basic Prices for CTD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...

Company Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Fundamental Data for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

News Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.

Warrants for Company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...

Company Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Fundamental Data for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

News Details for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.

Warrants for Company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED

Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom