Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...
TOC Company Info for CTD Fundamental 
| Listing Code | CTD |
| Listing Name | CORPORATE TRAVEL MANAGEMENT LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Aug 17 18:21:37 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for CTD .. Friday 16th August 2019
CTD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
Company Fundamental Data News More Historic Detail for Company CTD
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ||||
| Price to Earnings (PE) Price/EPS | 41 | ### | ### | ### | ### |
| Earnings/Share (EPS) | 0.724 | ### | ### | ### | 0.52 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 23.75 | ||||
| Year Low | 23.53 | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | 27.28 | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | 19.25 | ||||
| No. Employees | ### | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CTD Options Score Company CTD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-08-16 | 2019-08-17 21:58 GMT, Price Closed at $20.28 | -1 |
| Price range $1.43 -> $33.87, for Dates 2010-Dec-15 Wed -> 2019-Aug-16 Fri |
||||
News Options owned by CTD Warrants No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.
Options Warrants owned by CTD Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CTDJOA | ### | Instalment MINI | ### | 1 | 14.0959 | A | CITIWARRANTS | COR | |
| 2 | CTDJOB | ### | Instalment MINI | ### | 1 | 11.8758 | A | CITIWARRANTS | COR | |
| 3 | CTDKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | CTDKOE | ### | MINI Call | ### | 1 | 16.4327 | A | CITIWARRANTS | COR | |
| 5 | CTDKOH | ### | MINI Call | ### | 1 | 15.383 | A | CITIWARRANTS | COR | |
| 6 | CTDKOI | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | CTDKOJ | ### | MINI Call | ### | 1 | 10.9871 | A | CITIWARRANTS | COR | |
| 8 | CTDKOQ | ### | MINI Put | ### | 1 | 37.6927 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CTD, compared with All Ords (ASX)
- Max chart for CTD (float)
- BigCharts for CTD (BigCharts)
- Google stats for CTD (Google)
- Max chart for CTD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CTD (Yahoo)
- Financial Highlights for CTD (Reuters)
- Company Announcements, Last 6 months for CTD (ASX)
- Upcoming Company Events for CTD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 1.43 ### 0.0 MAX 33.87 6,490,422 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CTD
Weekly Format Enhanced Daily Prices for CTD Basic
last 120 Days for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.7242019-Aug-16 Fri ### ### 20.2 20.28 ### 7,090,885 ### 32.8 ### 2019-Aug-15 Thu ### ### 20.21 20.52 541,148 ### -0.4 ### 28.3 2019-Aug-14 Wed ### 21.21 20.77 21 ### ### -0.0 ### 29.0 2019-Aug-13 Tue 21.57 21.78 20.81 21 ### 13,215,826 -2.6 ### 29.0 2019-Aug-12 Mon 21.73 ### 21.44 21.82 359,681 7,808,674 ### 72.3 30.1 2019-Aug-09 Fri 21.21 ### ### 21.55 ### 6,099,728 ### ### 29.8 2019-Aug-08 Thu 20.71 21.5 20.58 ### 308,741 ### ### ### ### 2019-Aug-07 Wed ### ### 20.73 20.74 507,924 10,681,641 ### 17.5 ### 2019-Aug-06 Tue ### ### 20.88 ### ### 13,724,759 ### ### ### 2019-Aug-05 Mon 22.54 22.54 ### 21.85 ### 8,137,579 ### ### ### 2019-Aug-02 Fri ### ### ### ### ### ### -1.3 ### 30.8 2019-Aug-01 Thu ### ### ### 22.75 ### ### -1.5 ### 31.4 2019-Jul-31 Wed 23.5 23.5 22.75 ### ### ### -1.7 ### 31.9 2019-Jul-30 Tue ### ### 23.42 ### 477,826 11,357,924 ### 24.4 32.6 2019-Jul-29 Mon ### ### 23.25 23.86 236,274 5,577,247 2.1 ### 33.0 2019-Jul-26 Fri 23.56 ### ### ### 301,429 ### -0.8 ### 32.3 2019-Jul-25 Thu 23.42 23.86 23.21 ### ### 9,251,773 ### ### 32.7 2019-Jul-24 Wed ### 23.26 22.525 23.2 ### ### 2.7 87.3 32.0 2019-Jul-23 Tue ### 22.59 ### ### ### ### 1.7 82.5 ### 2019-Jul-22 Mon ### 22.22 21.8 ### ### 2,773,127 1.0 77.2 30.6 2019-Jul-19 Fri 21.74 22.24 21.74 ### 196,242 ### ### ### 30.4 2019-Jul-18 Thu 21.81 21.85 21.54 ### ### ### ### ### ### 2019-Jul-17 Wed ### 21.82 21.57 21.75 235,685 5,113,186 0.6 ### ### 2019-Jul-16 Tue 21.85 ### ### 21.77 274,784 5,995,786 ### 29.2 ### 2019-Jul-15 Mon 21.73 ### 21.71 ### 158,189 3,463,548 ### 80.4 30.3 2019-Jul-12 Fri ### 22.28 21.73 21.73 746,226 ### -1.2 19.7 ### 2019-Jul-11 Thu ### 22.25 21.82 ### ### 6,717,788 ### ### 30.4 2019-Jul-10 Wed ### 22.44 21.72 ### 358,180 ### ### 71.0 ### 2019-Jul-09 Tue 21.89 22.46 21.88 ### 276,581 ### 1.3 ### 30.6 2019-Jul-08 Mon ### 22.4 22 ### 343,527 ### ### ### 30.4 2019-Jul-05 Fri 22.42 ### ### ### 547,484 12,200,680 ### ### ### 2019-Jul-04 Thu 22.71 22.8 ### 22.59 331,283 7,477,057 -0.5 ### ### 2019-Jul-03 Wed 22.77 ### ### ### 285,759 6,542,452 -0.4 ### ### 2019-Jul-02 Tue 22.75 ### 22.58 22.76 ### ### 0.0 68.4 ### 2019-Jul-01 Mon 22.54 ### ### 22.75 231,088 ### ### ### 31.4 2019-Jun-28 Fri 22.5 22.785 22.4 22.5 361,082 8,157,745 ### 70.7 31.1 2019-Jun-27 Thu 21.45 ### ### 22.5 ### 12,426,571 ### 91.5 31.1 2019-Jun-26 Wed 21.2 21.74 ### 21.5 890,580 ### ### ### ### 2019-Jun-25 Tue ### 22.28 21.47 21.5 ### 10,841,446 ### 21.8 ### 2019-Jun-24 Mon 22.41 22.47 ### ### 296,577 6,581,043 ### ### 30.3 2019-Jun-21 Fri ### ### 22.2 22.2 ### ### -3.1 12.8 ### 2019-Jun-20 Thu 22.71 23.27 ### ### 407,421 ### ### ### ### 2019-Jun-19 Wed ### ### ### 22.75 430,840 9,823,151 ### ### 31.4 2019-Jun-18 Tue 22.7 ### ### ### ### 6,251,648 -0.0 ### ### 2019-Jun-17 Mon ### ### ### 22.7 235,941 ### -0.9 31.0 ### 2019-Jun-14 Fri ### ### 22.79 ### ### 7,989,279 ### 25.5 ### 2019-Jun-13 Thu 23.7 23.79 ### 23.2 319,321 7,497,657 ### ### 32.0 2019-Jun-12 Wed ### 24.52 ### 23.7 451,947 10,882,883 ### 19.6 32.7 2019-Jun-11 Tue ### ### ### 23.84 ### 11,579,442 2.2 85.6 32.9 2019-Jun-07 Fri 22.25 22.88 22.25 22.8 270,987 6,114,821 2.5 ### ### 2019-Jun-06 Thu ### 22.75 ### 22.48 524,053 11,751,888 ### ### ### 2019-Jun-05 Wed 22.41 22.41 ### ### ### ### -1.4 ### 30.5 2019-Jun-04 Tue 22.5 22.59 21.86 21.88 250,871 ### -2.8 16.9 30.2 2019-Jun-03 Mon ### 22.77 22.5 ### ### ### -0.4 43.7 ### 2019-May-31 Fri 23.22 23.4 22.76 22.79 ### ### -1.9 18.2 31.5 2019-May-30 Thu 23.45 23.54 22.82 ### 405,455 9,398,446 -2.0 16.8 ### 2019-May-29 Wed ### ### ### ### 362,586 8,466,383 ### 88.8 32.6 2019-May-28 Tue 22.8 23.45 22.76 ### ### 24,110,783 2.5 85.3 32.3 2019-May-27 Mon 22.81 ### 22.46 22.8 923,489 20,986,287 -0.0 38.1 ### 2019-May-24 Fri ### ### 22.74 22.85 641,042 ### ### 8.0 ### 2019-May-23 Thu 24.53 ### ### ### ### 9,529,023 ### 17.1 33.2 2019-May-22 Wed 24.89 25.8 24.73 24.78 ### 14,818,352 -0.4 26.6 ### 2019-May-21 Tue 24.52 24.82 ### ### 303,183 7,450,722 0.3 67.6 34.0 2019-May-20 Mon ### ### ### 24.83 247,024 ### -0.6 30.7 34.3 2019-May-17 Fri 25.26 25.52 ### ### 236,383 ### -0.6 29.7 ### 2019-May-16 Thu 24.51 ### ### 25 296,578 7,325,476 ### 84.2 ### 2019-May-15 Wed 24.2 ### 24.2 24.44 107,246 2,617,874 ### ### ### 2019-May-14 Tue ### ### ### 24.41 246,056 5,996,384 1.0 78.8 33.7 2019-May-13 Mon ### 24.78 ### ### ### 3,985,228 ### 83.2 ### 2019-May-10 Fri ### 25 ### 24.55 ### ### -0.2 31.1 33.9 2019-May-09 Thu 24.43 ### 24.27 24.89 ### 10,907,152 1.9 82.7 34.4 2019-May-08 Wed ### ### 24.48 ### ### 8,334,377 ### 80.2 34.5 2019-May-07 Tue 25 25.27 24.79 ### ### 5,572,579 -0.1 35.8 34.5 2019-May-06 Mon ### 25.82 24.79 24.88 201,475 5,098,324 -2.9 18.7 34.4 2019-May-03 Fri ### 26.325 26 ### ### ### 0.2 ### ### 2019-May-02 Thu ### 26.5 ### ### ### ### ### ### ### 2019-May-01 Wed 26.53 ### ### ### ### ### ### 26.0 36.3 2019-Apr-30 Tue 25.76 26.79 25.76 ### 469,825 12,344,651 3.5 ### ### 2019-Apr-29 Mon 26.25 26.52 25.79 ### ### ### ### 23.1 35.8 2019-Apr-26 Fri 26.5 ### 26.26 26.45 424,326 11,225,544 -0.2 ### ### 2019-Apr-24 Wed ### ### 26.76 ### 261,141 7,059,946 ### ### 37.3 2019-Apr-23 Tue 26 ### 25.82 ### 231,076 6,093,474 ### ### 37.2 2019-Apr-18 Thu ### ### ### ### ### ### -1.3 ### ### 2019-Apr-17 Wed ### ### 25.51 ### ### 5,120,988 1.3 ### ### 2019-Apr-16 Tue 24.88 ### 24.88 25.86 246,579 ### ### ### 35.7 2019-Apr-15 Mon 25 ### 24.7 ### 127,941 ### 0.3 76.1 34.6 2019-Apr-12 Fri 24.76 25.25 ### ### ### 5,074,322 1.4 79.3 34.7 2019-Apr-11 Thu ### ### 24.76 24.8 ### 3,710,972 -0.8 ### 34.3 2019-Apr-10 Wed ### 25.46 ### 25.27 ### 2,553,188 0.7 ### ### 2019-Apr-09 Tue 25.52 ### ### ### 100,774 ### ### 20.4 ### 2019-Apr-08 Mon ### ### ### ### ### ### ### 87.4 35.4 2019-Apr-05 Fri ### 25.48 ### ### ### 5,337,486 ### 71.8 ### 2019-Apr-04 Thu ### 25.85 25.26 25.43 ### ### 0.4 ### 35.1 2019-Apr-03 Wed 25.55 25.82 25.29 25.4 ### ### -0.6 ### 35.1 2019-Apr-02 Tue 25.44 25.81 ### 25.71 191,644 4,899,378 ### ### ### 2019-Apr-01 Mon 25.29 ### 25.2 25.5 ### ### ### 75.9 35.2 2019-Mar-29 Fri 25.23 25.73 25.21 25.46 235,356 ### ### 76.5 35.2 2019-Mar-28 Thu ### 25.28 24.59 25.24 ### ### ### 86.1 ### 2019-Mar-27 Wed ### ### 24.26 24.86 412,446 10,156,482 2.2 86.7 ### 2019-Mar-26 Tue 24.42 24.77 24.28 24.73 458,224 11,237,943 ### ### 34.2 2019-Mar-25 Mon 24.54 24.74 24.25 24.49 234,250 5,737,953 ### 42.3 33.8 2019-Mar-22 Fri 25.4 25.54 ### ### 206,271 ### ### 21.5 ### 2019-Mar-21 Thu 25.74 ### ### 25.29 ### 13,022,783 -1.7 20.7 ### 2019-Mar-20 Wed 24.56 25.86 24.44 ### ### 17,997,440 3.3 91.6 35.0 2019-Mar-19 Tue ### 24.41 ### ### 352,573 ### ### 85.5 ### 2019-Mar-18 Mon 23.55 24 ### ### 333,387 ### 1.8 ### 33.1 2019-Mar-15 Fri ### ### 23.52 ### ### ### -1.3 ### ### 2019-Mar-14 Thu ### ### ### ### 264,255 ### -2.7 ### 33.1 2019-Mar-13 Wed ### ### 24.2 24.58 347,547 8,546,180 1.0 82.2 ### 2019-Mar-12 Tue 24.7 24.82 ### ### ### 4,287,551 -1.5 ### 33.6 2019-Mar-11 Mon ### 25.24 24.54 24.56 333,081 8,290,386 ### 19.8 33.9 2019-Mar-08 Fri ### 25.7 ### 25.26 ### ### ### ### ### 2019-Mar-07 Thu 26 26.145 25.54 25.74 353,628 ### ### ### 35.6 2019-Mar-06 Wed ### 26.45 25.78 26.28 ### 10,492,745 ### ### 36.3 2019-Mar-05 Tue 26.4 26.84 ### ### ### ### ### 30.2 36.2 2019-Mar-04 Mon 26.75 27.4 ### 26.79 ### 11,100,159 0.2 ### 37.0 2019-Mar-01 Fri 26.8 ### 26.445 26.74 448,150 11,973,447 -0.2 ### ### 2019-Feb-28 Thu 27 ### 26.4 26.81 461,086 ### ### ### ### 2019-Feb-27 Wed 26.74 27.26 ### ### 424,445 ### ### ### ### 2019-Feb-26 Tue 27 27.84 26.7 27 ### 14,968,748 ### 73.1 37.3 Enhanced Basic Format Daily Prices for CTD Bottom Basic Prices for CTD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-18 06:39:58 thru 2019-08-18 06:39:59 GMT for 1 secs.
Page length category 2 - Current - 0, 00000