eg: Prices for BHP
Currently Sun 22-May-22 11:38:59 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CTD) CORPORATE TRAVEL MANAGEMENT LIMITED home page...
TOC Company Info for CTD Fundamental 
| Listing Code | CTD |
| Listing Name | CORPORATE TRAVEL MANAGEMENT LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat May 21 12:00:12 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for CTD .. Friday 20th May 2022
CTD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
Company Fundamental Data News More Historic Detail for Company CTD
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 23.75 | 22.29 | 19.84 | 21.41 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 13.2 | 13.2 | |||
| Earnings/Share (EPS) | -0.2 | -0.2 | -0.43 | -0.43 | -0.43 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 16.52 | 16.52 | 16.52 | ### | 15.56 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 16.52 | 16.52 | 16.52 | ### | 15.56 |
Fundamental News for CTD Options Score Company CTD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-18 | 2022-05-20 09:23 GMT, Price Closed at $22.39 | -2 |
| Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2022-May-18 Wed |
||||
| 2 | < an > | 2020-10-02 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked |
||||
| 3 | < an > | 2020-04-14 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked |
||||
| 4 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked |
||||
| 5 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked |
||||
| 6 | < an > | 2019-10-03 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked |
||||
| 7 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked |
||||
| 8 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked |
||||
| 9 | < an > | 2019-04-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked |
||||
| 13 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked |
||||
| 14 | < an | 2018-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 21c 10.5C FRANKED @ 30% NIL CFI 50 %Percentage Franked |
||||
News Options owned by CTD Warrants No OPTIONS for company (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED.
Options Warrants owned by CTD Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CTDKOB | ### | MINI Call | ### | 1 | 7.83 | A | CITIWARRANTS | COR | |
| 2 | CTDKOC | ### | MINI Call | ### | 1 | 6.58 | A | CITIWARRANTS | COR | |
| 3 | CTDKOJ | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | CTDKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CTD, compared with All Ords (ASX)
- Max chart for CTD (float)
- BigCharts for CTD (BigCharts)
- Google stats for CTD (Google)
- Max chart for CTD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CTD (Yahoo)
- Financial Highlights for CTD (Reuters)
- Company Announcements, Last 6 months for CTD (ASX)
- Upcoming Company Events for CTD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 33.87 6,490,422 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CTD
Weekly Format Enhanced Daily Prices for CTD Basic
last 120 Days for (CTD) CORPORATE TRAVEL MANAGEMENT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.22022-May-20 Fri ### ### 21.55 ### ### ### 1.4 69.9 ### 2022-May-19 Thu 21.79 ### 21.46 21.83 ### 8,804,481 0.2 ### ### 2022-May-18 Wed 21.58 22.4 21.53 ### ### 13,519,545 3.8 88.3 ### 2022-May-17 Tue ### 21.52 20.72 ### ### 9,774,378 ### 78.4 -106.6 2022-May-16 Mon 20.88 21.53 20.7 21.27 506,240 10,689,257 ### 84.4 ### 2022-May-13 Fri 20.52 21 20.4 20.58 ### 6,785,625 ### 53.8 ### 2022-May-12 Thu ### ### ### 20.48 689,173 14,465,741 ### 33.6 -102.4 2022-May-11 Wed ### ### ### ### ### 12,843,749 -2.6 ### ### 2022-May-10 Tue ### 22.71 21.46 21.51 ### 18,805,686 ### ### -107.6 2022-May-09 Mon ### 22.71 21.46 21.51 ### 18,805,686 ### ### -107.6 2022-May-06 Fri 23.29 23.75 ### ### 473,159 11,083,749 ### ### -115.5 2022-May-05 Thu 24.49 24.89 ### 24.49 ### ### ### 61.2 -122.5 2022-May-04 Wed ### 24.75 23.955 ### ### 16,294,282 ### ### -121.8 2022-May-03 Tue ### 26.24 24.81 ### ### ### ### ### -124.8 2022-May-02 Mon ### 26.2 ### 25.8 ### 17,213,942 -1.1 43.0 -129.0 2022-Apr-29 Fri ### ### 25.45 26.25 ### ### ### ### -131.3 2022-Apr-28 Thu ### 25.74 ### ### ### 15,578,329 -1.1 ### ### 2022-Apr-27 Wed ### ### ### ### ### 10,594,725 1.0 ### -126.5 2022-Apr-26 Tue 24.87 25.59 24.87 25.42 400,952 ### ### 90.9 ### 2022-Apr-22 Fri 25.7 ### 25.44 25.54 606,342 15,576,925 -0.6 36.3 -127.7 2022-Apr-21 Thu 25.54 ### ### 25.58 416,584 ### 0.2 ### ### 2022-Apr-20 Wed 25 25.81 24.87 ### ### ### ### ### -126.8 2022-Apr-19 Tue 24.87 ### 24.43 24.47 ### ### ### ### ### 2022-Apr-14 Thu 24.24 ### 23.83 24.86 ### 12,411,270 2.6 83.9 ### 2022-Apr-13 Wed ### ### ### ### 211,520 ### 3.2 ### -118.5 2022-Apr-12 Tue 23.2 23.52 ### ### ### 3,446,449 -0.3 ### ### 2022-Apr-11 Mon 23.47 23.53 ### 23.24 ### 3,988,557 -1.0 41.6 -116.2 2022-Apr-08 Fri 23.73 ### ### 23.44 122,975 ### -1.2 27.2 -117.2 2022-Apr-07 Thu 23.71 23.86 23.23 23.76 241,982 ### ### ### -118.8 2022-Apr-06 Wed 23.44 24.5 23.44 ### ### 11,690,528 ### 92.0 ### 2022-Apr-05 Tue 23.5 ### 23.5 23.85 ### 4,202,658 1.5 81.5 -119.3 2022-Apr-04 Mon 23.5 23.57 ### ### 176,043 4,109,723 -0.6 31.6 -116.9 2022-Apr-01 Fri 23.44 23.77 23.44 23.72 217,280 ### ### 72.9 ### 2022-Mar-31 Thu 24 ### 23.72 23.75 204,758 4,896,787 -1.0 ### -118.8 2022-Mar-30 Wed 24.25 24.46 ### 24.21 260,821 6,314,476 ### 40.3 ### 2022-Mar-29 Tue 23.89 ### 23.76 23.87 ### 5,305,020 -0.1 34.1 ### 2022-Mar-28 Mon 23.5 23.71 ### 23.44 207,349 4,843,672 -0.3 51.5 -117.2 2022-Mar-25 Fri 23.5 23.7 ### 23.53 ### ### 0.1 66.1 ### 2022-Mar-24 Thu ### 23.2 22.81 23.2 ### ### 1.1 75.3 ### 2022-Mar-23 Wed 23.5 23.72 ### 23.43 305,074 7,147,883 ### 33.2 ### 2022-Mar-22 Tue 23.29 23.29 22.8 22.87 ### 4,224,171 ### ### ### 2022-Mar-21 Mon ### ### ### 23 175,644 ### ### ### ### 2022-Mar-18 Fri 23.8 ### 23.28 23.28 770,928 18,259,429 -2.2 ### -116.4 2022-Mar-17 Thu 23.21 ### ### 23.59 ### 17,576,449 ### 77.0 ### 2022-Mar-16 Wed 22.2 22.74 ### ### 499,051 11,161,275 ### ### ### 2022-Mar-15 Tue ### ### ### 21.49 ### 10,047,982 ### ### -107.5 2022-Mar-14 Mon ### ### 21.42 ### ### 5,016,852 -1.5 ### -108.5 2022-Mar-11 Fri 22.2 22.26 ### ### ### ### ### ### -106.9 2022-Mar-10 Thu 21.72 22.43 21.59 22.22 ### ### ### ### ### 2022-Mar-09 Wed ### 21.24 20.51 ### ### ### 2.3 74.2 -105.7 2022-Mar-08 Tue ### 20.85 ### 20.48 422,722 ### 2.3 89.2 -102.4 2022-Mar-07 Mon ### ### 20.47 21 ### ### -2.8 ### ### 2022-Mar-04 Fri 21.75 21.88 ### ### ### 8,454,220 ### ### ### 2022-Mar-03 Thu ### 22.53 21.8 ### ### ### -1.7 ### ### 2022-Mar-02 Wed 21.51 ### ### ### ### 9,829,124 2.0 ### ### 2022-Mar-01 Tue ### ### 21.54 ### ### 8,727,724 1.7 70.0 ### 2022-Feb-28 Mon 22.29 ### 21.7 21.8 289,145 ### ### ### ### 2022-Feb-25 Fri 22.5 22.81 ### 22.29 ### ### ### 27.4 -111.5 2022-Feb-24 Thu 22.4 22.71 21.77 ### 440,952 9,806,772 ### ### -109.8 2022-Feb-23 Wed 22.83 ### 22.72 ### ### 8,235,071 2.1 69.4 -116.5 2022-Feb-22 Tue 23.79 23.79 22.53 22.83 442,644 ### ### 30.3 ### 2022-Feb-21 Mon 23.5 ### ### ### 394,456 ### ### 83.8 ### 2022-Feb-18 Fri ### ### 23.8 23.85 ### ### -0.5 ### -119.3 2022-Feb-17 Thu 24.59 24.7 23.85 ### 522,052 ### ### 28.0 -120.7 2022-Feb-16 Wed ### 24.49 ### ### ### 14,035,754 5.6 ### -121.7 2022-Feb-15 Tue 22.58 23 22.46 ### ### ### 0.2 76.2 ### 2022-Feb-14 Mon 23.22 23.29 ### ### ### ### ### 39.5 -114.7 2022-Feb-11 Fri ### 23.56 ### 23.24 ### ### ### 79.7 -116.2 2022-Feb-10 Thu 23.85 ### ### 23.44 ### 7,088,742 ### 22.9 -117.2 2022-Feb-09 Wed ### 23.57 ### 23.52 422,942 9,772,074 ### 77.3 ### 2022-Feb-08 Tue 22.25 ### 22.2 ### ### 10,337,249 ### 86.9 -114.8 2022-Feb-07 Mon ### 22.22 ### ### ### ### ### 97.9 ### 2022-Feb-04 Fri 20.2 20.72 20.2 20.58 332,729 ### 1.9 75.3 ### 2022-Feb-03 Thu 20.89 20.89 ### ### 763,921 15,660,380 -2.7 ### ### 2022-Feb-02 Wed ### 21.77 ### 21.44 ### ### ### 67.4 -107.2 2022-Feb-01 Tue ### 21.47 ### ### ### 6,040,540 0.8 ### -106.6 2022-Jan-31 Mon ### ### ### 20.79 450,347 9,382,979 ### 77.2 ### 2022-Jan-28 Fri ### 20.47 19.53 ### 890,587 17,811,740 ### ### -101.6 2022-Jan-27 Thu 20.76 21.23 19.52 19.84 ### ### ### 25.0 -99.2 2022-Jan-25 Tue 20.25 21.25 20.25 ### 603,045 12,513,183 ### ### ### 2022-Jan-24 Mon ### 20.89 ### 20.79 ### ### 3.1 ### ### 2022-Jan-21 Fri 20.84 ### ### ### 581,750 ### ### ### -100.9 2022-Jan-20 Thu ### 21.52 20.81 ### ### 8,942,043 ### ### ### 2022-Jan-19 Wed ### 21.55 21.23 21.43 396,526 ### 0.4 ### ### 2022-Jan-18 Tue 22 ### ### 21.77 ### 4,024,687 -1.0 ### -108.9 2022-Jan-17 Mon 21.8 ### ### ### 249,754 ### ### ### ### 2022-Jan-14 Fri 22.2 22.2 21.81 21.81 ### 4,600,453 -1.8 22.4 ### 2022-Jan-13 Thu 22.51 22.7 22.22 ### ### 3,978,474 -0.9 ### -111.6 2022-Jan-12 Wed 22.51 22.87 22.4 22.81 ### ### ### 76.7 ### 2022-Jan-11 Tue 22.57 22.945 22.49 22.58 328,850 7,470,649 0.0 ### ### 2022-Jan-10 Mon 22.45 ### ### 22.84 ### 3,419,459 ### ### -114.2 2022-Jan-07 Fri 22.5 ### 22.22 22.53 ### 5,881,685 ### 65.5 ### 2022-Jan-06 Thu 22.4 22.44 ### 22.2 225,447 ### ### 50.8 ### 2022-Jan-05 Wed 23.2 23.43 22.49 22.57 ### 7,629,952 ### ### -112.9 2022-Jan-04 Tue 22.49 ### 22.21 ### ### ### ### 74.7 -114.7 2021-Dec-31 Fri ### ### ### ### ### ### ### ### ### 2021-Dec-30 Thu 22 ### ### ### 221,970 ### ### ### -111.8 2021-Dec-29 Wed 22 ### ### ### ### ### 0.0 53.8 ### 2021-Dec-24 Fri 21.72 ### 21.51 22.28 ### ### 2.6 ### -111.4 2021-Dec-23 Thu ### 21.85 21.42 21.51 ### ### ### ### -107.6 2021-Dec-22 Wed 21.21 ### ### 21.41 403,844 ### 0.9 73.6 ### 2021-Dec-21 Tue ### ### 20.54 ### ### ### ### 35.9 -104.9 2021-Dec-20 Mon ### 21.56 ### ### ### 21,033,057 -0.9 ### -104.5 2021-Dec-17 Fri 22.71 23.2 20.88 ### 1,058,584 ### -7.9 2.0 ### 2021-Dec-16 Thu 22.29 22.29 22.29 22.29 0 -111.5 2021-Dec-15 Wed 22.29 22.29 22.29 22.29 0 -111.5 2021-Dec-14 Tue 22.79 ### 22.29 22.29 ### ### ### ### -111.5 2021-Dec-13 Mon ### 23.24 22.79 ### 149,087 ### ### 38.5 -114.9 2021-Dec-10 Fri 23 ### 22.53 ### 279,987 ### 0.1 66.9 ### 2021-Dec-09 Thu 23.58 23.58 ### 23 ### ### ### 18.0 ### 2021-Dec-08 Wed 23.7 ### 23.28 23.58 ### 6,103,558 ### ### ### 2021-Dec-07 Tue 23.2 23.58 22.84 23.23 ### ### 0.1 64.7 ### 2021-Dec-06 Mon 22.48 ### ### ### ### 12,729,427 -2.2 42.4 ### 2021-Dec-03 Fri 22.21 22.7 22 ### ### 20,227,442 0.7 77.6 -111.8 2021-Dec-02 Thu 21 21.72 ### ### ### 10,371,428 3.3 92.4 -108.5 2021-Dec-01 Wed 21.5 ### ### 21.56 ### ### 0.3 ### -107.8 2021-Nov-30 Tue 21.49 22.48 21.44 ### ### 11,713,573 2.9 82.2 -110.6 2021-Nov-29 Mon 20.5 ### ### ### 1,273,571 26,496,644 3.0 78.5 -105.6 2021-Nov-26 Fri 22.55 22.57 21.55 ### 605,775 ### -4.1 22.5 ### 2021-Nov-25 Thu ### ### ### ### ### ### ### ### -114.8 Enhanced Basic Format Daily Prices for CTD Bottom Basic Prices for CTD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 23:38:59 thru 2022-05-22 23:38:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000