Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-10-20 20:28:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTX) CALTEX AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for CTX    Fundamental Next Section


Company Details for (CTX) CALTEX AUSTRALIA LIMITED

Listing CodeCTX
Listing NameCALTEX AUSTRALIA LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Fri Oct 20 19:51:14 EST 2017
ISIN NameCALTEX AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CTX1


Maximum Price date available .. Thursday 19th October 2017
Latest price with VOLUME for CTX .. Thursday 19th October 2017

CTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 20 19:51:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTX


Fundamental Data for (CTX) CALTEX AUSTRALIA LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE############34.71
MARKET CAP###############
DIVIDEND YIELD######0.125944584382871540.125944584382871540.14450867052023122
Price to Earnings (PE) Price/EPS13.4114.23#########
Earnings/Share (EPS)######1.741.741.74
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT0.52
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High31.49###30.430.434.82
Year Low###32.71######34.48
Net Profit Margin%######3.753.753.75
Operating Margin%4.744.745.745.745.74
Return on Avg Assets%11.211.212.4712.4712.47
Return on Avg Equity%21.521.523.5323.5323.53
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for CTX    Options Next Section

Score Company CTX for Ownership


News Details for (CTX) CALTEX AUSTRALIA LIMITED

CtrLinksDateNewsScore
1 an >2017-09-29  2017-10-01 15:57 GMT, Price
Closed at $32.1
-3
Price range $1.92 -> $38.88, for Dates 2003-Jan-02 Thu -> 2017-Sep-29 Fri
 
2< an >2017-03-31  2017-03-31 01:05 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 52c
52C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 52c
52C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-06  2017-03-31 01:05 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 52c
52C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-09-30  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 50c
50C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-09-08  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 50c
50C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 50c
50C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-04-04  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 70c

100 %Percentage Franked
 
9< an >2016-03-10  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 70c

100 %Percentage Franked
 
10< an >2016-03-09  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 70c

100 %Percentage Franked
 
11< an >2015-09-30  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-08  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-04  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2015-04-02  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 50c
50C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2015-03-10  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 50c
50C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2015-03-05  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 50c
50C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2014-10-01  2014-08-26 02:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
20C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2014-09-09  2014-08-26 02:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
20C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2014-09-05  2014-08-26 02:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30%
100 %Percentage Franked
 
20< an >2014-04-03  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
21< an >2014-03-11  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
22< an >2014-03-04  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
23< an >2013-10-02  2013-10-19 15:56 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
24< an >2013-09-10  2013-10-19 15:56 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
25< an >2013-09-04  2013-10-19 15:56 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-04  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 23c
23C FRANKED @ 30%
100 %Percentage Franked
 
28< an >2013-03-12  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 23c
23C FRANKED @ 30%
100 %Percentage Franked
 
29< an >2013-03-05  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 23c
23C FRANKED @ 30%
100 %Percentage Franked
 
30< an >2012-10-03  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
31< an >2012-09-11  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
32< an >2012-09-05  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-03  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 28c
28C FRANKED@ 30%
100 %Percentage Franked
 
35< an >2012-03-13  2012-05-01 17:26 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 28c
28C FRANKED@ 30%
100 %Percentage Franked
 
36< an >2012-03-06  2012-05-01 17:26 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 28c
28C FRANKED@ 30%
100 %Percentage Franked
 
37< an >2011-09-27  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
38< an >2011-09-06  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
39< an >2011-08-31  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
40< an >2011-03-29  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
41< an >2011-03-08  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
42< an >2011-03-02  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
43< an >2010-09-28  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
44< an >2010-09-07  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
45< an >2010-09-01  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-29  2010-05-29 02:55 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
50< an >2010-03-09  2010-05-29 02:55 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
51< an >2010-03-02  2010-05-29 02:55 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
57< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
58< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
59< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
60< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
61< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
62< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
63< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
64< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
65< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
66< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
67< an 1980-12-31  2010-06-25 01:26 GMT, Begin listing
Listing Date: 31 December 1980

     Prev Section News    Options owned by CTX    Warrants Next Section


Options for Company CTX

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1CTXEP92017-09-29ASXC2017-09-2826.5A###CTXOS
2CTXEQ92017-09-29ASXP2017-09-2826.5A###CTXOS
3CTXER92017-09-29ASXC2017-09-2827.5A###CTXOS
4CTXES92017-09-29ASXP2017-09-2827.5A###CTXOS
5CTXET92017-09-29ASXC2017-09-2831.5A###CTXOS
6CTXEU92017-09-29ASXP2017-09-2831.5A###CTXOS
7CTXEV92017-09-29ASXC2017-09-2830.5A###CTXOS
8CTXEW92017-09-29ASXP2017-09-2830.5A###CTXOS
9CTXEX92017-09-29ASXC2017-09-2828.5A###CTXOS
10CTXEY92017-09-29ASXP2017-09-2828.5A###CTXOS
11CTXEZ92017-09-29ASXC2017-09-2829.5A###CTXOS
12CTXF192017-09-29ASXP2017-09-2829.5A###CTXOS
13CTXF292017-09-29ASXC2017-09-2829A###CTXOS
14CTXF392017-09-29ASXP2017-09-2829A###CTXOS
15CTXF492017-09-29ASXC2017-09-28###A###CTXOS
16CTXF592017-09-29ASXP2017-09-28###A###CTXOS
17CTXF692017-09-29ASXC2017-09-2827A###CTXOS
18CTXF792017-09-29ASXP2017-09-2827A###CTXOS
19CTXF892017-09-29ASXC2017-09-2828A###CTXOS
20CTXF992017-09-29ASXP2017-09-2828A###CTXOS
21CTXFF92017-09-29ASXC2017-09-28###A###CTXOS
22CTXFG92017-09-29ASXP2017-09-28###A###CTXOS
23CTXFH92017-09-29ASXC2017-09-28###A###CTXOS
24CTXFI92017-09-29ASXP2017-09-28###A###CTXOS
25CTXFJ92017-09-29ASXC2017-09-2833.5A###CTXOS
26CTXFK92017-09-29ASXP2017-09-2833.5A###CTXOS
27CTXFL92017-09-29ASXC2017-09-2832.5A###CTXOS
28CTXFM92017-09-29ASXP2017-09-2832.5A###CTXOS
29CTXFN92017-09-29ASXC2017-09-28###A###CTXOS
30CTXFO92017-09-29ASXP2017-09-28###A###CTXOS
31CTXFP92017-09-29ASXC2017-09-2826A###CTXOS
32CTXFQ92017-09-29ASXP2017-09-2826A###CTXOS
33CTXG192017-09-29ASXC2017-09-28###A###CTXOS
34CTXG292017-09-29ASXP2017-09-28###A###CTXOS
35CTXG392017-09-29ASXC2017-09-2825.5A###CTXOS
36CTXG492017-09-29ASXP2017-09-2825.5A###CTXOS
37CTXGT92017-09-29ASXC2017-09-28###E###CTXLLE
38CTXGW92017-10-23ASXC2017-10-2629A###CTXOS
39CTXGX92017-10-23ASXP2017-10-2629A###CTXOS
40CTXGY92017-10-23ASXC2017-10-26###A###CTXOS
41CTXGZ92017-10-23ASXP2017-10-26###A###CTXOS
42CTXI192017-10-23ASXC2017-10-2628.5A###CTXOS
43CTXI292017-10-23ASXP2017-10-2628.5A###CTXOS
44CTXI392017-10-23ASXC2017-10-2629.5A###CTXOS
45CTXI492017-10-23ASXP2017-10-2629.5A###CTXOS
46CTXI592017-10-23ASXC2017-10-2627.5A###CTXOS
47CTXI692017-10-23ASXP2017-10-2627.5A###CTXOS
48CTXI792017-10-23ASXC2017-10-2626.5A###CTXOS
49CTXI892017-10-23ASXP2017-10-2626.5A###CTXOS
50CTXI992017-10-23ASXC2017-10-2631.5A###CTXOS
51CTXIF92017-10-23ASXP2017-10-2631.5A###CTXOS
52CTXIG92017-10-23ASXC2017-10-2630.5A###CTXOS
53CTXIH92017-10-23ASXP2017-10-2630.5A###CTXOS
54CTXII92017-10-23ASXC2017-10-2627A###CTXOS
55CTXIJ92017-10-23ASXP2017-10-2627A###CTXOS
56CTXIK92017-10-23ASXC2017-10-2628A###CTXOS
57CTXIL92017-10-23ASXP2017-10-2628A###CTXOS
58CTXIM92017-10-23ASXC2017-10-26###A###CTXOS
59CTXIN92017-10-23ASXP2017-10-26###A###CTXOS
60CTXIO92017-10-23ASXC2017-10-26###A###CTXOS
61CTXIP92017-10-23ASXP2017-10-26###A###CTXOS
62CTXIQ92017-10-23ASXC2017-10-2626A###CTXOS
63CTXIR92017-10-23ASXP2017-10-2626A###CTXOS
64CTXIS92017-10-23ASXC2017-10-2632.5A###CTXOS
65CTXIT92017-10-23ASXP2017-10-2632.5A###CTXOS
66CTXIU92017-10-23ASXC2017-10-26###A###CTXOS
67CTXIV92017-10-23ASXP2017-10-26###A###CTXOS
68CTXIW92017-10-23ASXC2017-10-2633.5A###CTXOS
69CTXIX92017-10-23ASXP2017-10-2633.5A###CTXOS
70CTXIY92017-10-23ASXC2017-10-26###A###CTXOS
71CTXIZ92017-10-23ASXP2017-10-26###A###CTXOS
72CTXJ592017-09-29ASXC2017-09-2834.5A###CTXOS
73CTXJ692017-09-29ASXP2017-09-2834.5A###CTXOS
74CTXJ792017-10-23ASXC2017-10-2634.5A###CTXOS
75CTXJ892017-10-23ASXP2017-10-2634.5A###CTXOS
76CTXJF92017-09-29ASXC2017-09-28###A###CTXOS
77CTXJG92017-09-29ASXP2017-09-28###A###CTXOS
78CTXJH92017-10-23ASXC2017-10-26###A###CTXOS
79CTXJI92017-10-23ASXP2017-10-26###A###CTXOS
80CTXJX92017-09-29ASXC2017-09-2835.5A###CTXOS
81CTXJY92017-09-29ASXP2017-09-2835.5A###CTXOS
82CTXJZ92017-09-29ASXC2017-09-28###A###CTXOS
83CTXK192017-09-29ASXP2017-09-28###A###CTXOS
84CTXK292017-10-23ASXC2017-10-26###A###CTXOS
85CTXK392017-10-23ASXP2017-10-26###A###CTXOS
86CTXK492017-10-23ASXC2017-10-2635.5A###CTXOS
87CTXK592017-10-23ASXP2017-10-2635.5A###CTXOS
88CTXKE92017-09-29ASXC2017-09-2836.5A###CTXOS
89CTXKF92017-09-29ASXP2017-09-2836.5A###CTXOS
90CTXKG92017-10-23ASXC2017-10-2636.5A###CTXOS
91CTXKH92017-10-23ASXP2017-10-2636.5A###CTXOS
92CTXKY92017-10-23ASXC2017-11-23###A###CTXOS
93CTXKZ92017-10-23ASXP2017-11-23###A###CTXOS
94CTXL192017-10-23ASXC2017-11-2329.5A###CTXOS
95CTXL292017-10-23ASXP2017-11-2329.5A###CTXOS
96CTXL392017-10-23ASXC2017-11-23###A###CTXOS
97CTXL492017-10-23ASXP2017-11-23###A###CTXOS
98CTXL592017-10-23ASXC2017-11-23###A###CTXOS
99CTXL692017-10-23ASXP2017-11-23###A###CTXOS
100CTXL792017-10-23ASXC2017-11-2336.5A###CTXOS
101CTXL892017-10-23ASXP2017-11-2336.5A###CTXOS
102CTXL992017-10-23ASXC2017-11-23###A###CTXOS
103CTXLA92017-10-23ASXP2017-11-23###A###CTXOS
104CTXLB92017-10-23ASXC2017-11-2334.5A###CTXOS
105CTXLC92017-10-23ASXP2017-11-2334.5A###CTXOS
106CTXLD92017-10-23ASXC2017-11-2335.5A###CTXOS
107CTXLE92017-10-23ASXP2017-11-2335.5A###CTXOS
108CTXLF92017-10-23ASXC2017-11-23###A###CTXOS
109CTXLG92017-10-23ASXP2017-11-23###A###CTXOS
110CTXLH92017-10-23ASXC2017-11-2332.5A###CTXOS
111CTXLI92017-10-23ASXP2017-11-2332.5A###CTXOS
112CTXLJ92017-10-23ASXC2017-11-2333.5A###CTXOS
113CTXLK92017-10-23ASXP2017-11-2333.5A###CTXOS
114CTXLL92017-10-23ASXC2017-11-2331.5A###CTXOS
115CTXLM92017-10-23ASXP2017-11-2331.5A###CTXOS
116CTXLN92017-10-23ASXC2017-11-2330.5A###CTXOS
117CTXLO92017-10-23ASXP2017-11-2330.5A###CTXOS
118CTXLP92017-10-23ASXC2017-11-23###A###CTXOS
119CTXLQ92017-10-23ASXP2017-11-23###A###CTXOS
120CTXLR92017-10-23ASXC2017-11-23###A###CTXOS
121CTXLS92017-10-23ASXP2017-11-23###A###CTXOS
122CTXLT92017-10-23ASXC2017-11-2329A###CTXOS
123CTXLU92017-10-23ASXP2017-11-2329A###CTXOS
124CTXM992017-09-29ASXC2017-09-28###A###CTXOS
125CTXMA92017-09-29ASXP2017-09-28###A###CTXOS
126CTXMB92017-10-23ASXC2017-10-26###A###CTXOS
127CTXMC92017-10-23ASXP2017-10-26###A###CTXOS
128CTXMD92017-10-23ASXC2017-11-23###A###CTXOS
129CTXME92017-10-23ASXP2017-11-23###A###CTXOS
130CTXML92017-09-29ASXC2017-09-2837.5A###CTXOS
131CTXMM92017-09-29ASXP2017-09-2837.5A###CTXOS
132CTXMN92017-10-23ASXC2017-10-2637.5A###CTXOS
133CTXMO92017-10-23ASXP2017-10-2637.5A###CTXOS
134CTXMP92017-10-23ASXC2017-11-2337.5A###CTXOS
135CTXMQ92017-10-23ASXP2017-11-2337.5A###CTXOS
136CTXMR92017-10-23ASXC2017-11-2328.5A###CTXOS
137CTXMS92017-10-23ASXP2017-11-2328.5A###CTXOS
138CTXMT92017-10-23ASXC2017-11-2328A###CTXOS
139CTXMU92017-10-23ASXP2017-11-2328A###CTXOS
140CTXMV92017-09-29ASXC2017-09-2833.51E###CTXOS
141CTXMW92017-09-29ASXP2017-09-2833.51E###CTXOS
142CTXMX92017-10-23ASXC2017-11-2327.5A###CTXOS
143CTXMY92017-10-23ASXP2017-11-2327.5A###CTXOS
144CTXMZ92017-10-23ASXC2017-12-2128.5A###CTXOS
145CTXN192017-10-23ASXP2017-12-2128.5A###CTXOS
146CTXN292017-10-23ASXC2017-12-2129.5A###CTXOS
147CTXN392017-10-23ASXP2017-12-2129.5A###CTXOS
148CTXN492017-10-23ASXC2017-12-21###A###CTXOS
149CTXN592017-10-23ASXP2017-12-21###A###CTXOS
150CTXN692017-10-23ASXC2017-12-2129A###CTXOS
151CTXN792017-10-23ASXP2017-12-2129A###CTXOS
152CTXN892017-10-23ASXC2017-12-21###A###CTXOS
153CTXN992017-10-23ASXP2017-12-21###A###CTXOS
154CTXNK92017-10-23ASXC2017-12-2134.5A###CTXOS
155CTXNL92017-10-23ASXP2017-12-2134.5A###CTXOS
156CTXNM92017-10-23ASXC2017-12-2128A###CTXOS
157CTXNN92017-10-23ASXP2017-12-2128A###CTXOS
158CTXNO92017-10-23ASXC2017-12-2133.5A###CTXOS
159CTXNP92017-10-23ASXP2017-12-2133.5A###CTXOS
160CTXNQ92017-10-23ASXC2017-12-2132.5A###CTXOS
161CTXNR92017-10-23ASXP2017-12-2132.5A###CTXOS
162CTXNS92017-10-23ASXC2017-12-2131.5A###CTXOS
163CTXNT92017-10-23ASXP2017-12-2131.5A###CTXOS
164CTXNU92017-10-23ASXC2017-12-2130.5A###CTXOS
165CTXNV92017-10-23ASXP2017-12-2130.5A###CTXOS
166CTXNW92017-10-23ASXC2017-12-21###A###CTXOS
167CTXNX92017-10-23ASXP2017-12-21###A###CTXOS
168CTXNY92017-10-23ASXC2017-12-21###A###CTXOS
169CTXNZ92017-10-23ASXP2017-12-21###A###CTXOS
170CTXP192017-10-23ASXC2017-12-21###A###CTXOS
171CTXP292017-10-23ASXP2017-12-21###A###CTXOS
172CTXP392017-10-23ASXC2017-12-21###A###CTXOS
173CTXP492017-10-23ASXP2017-12-21###A###CTXOS
174CTXP592017-10-23ASXC2017-12-2127.5A###CTXOS
175CTXP692017-10-23ASXP2017-12-2127.5A###CTXOS
176CTXP792017-10-23ASXC2017-12-2135.5A###CTXOS
177CTXP892017-10-23ASXP2017-12-2135.5A###CTXOS
178CTXP992017-09-29ASXC2017-09-2830.51E###CTXOS
179CTXPK92017-09-29ASXP2017-09-2830.51E###CTXOS
180CTXPL92017-09-29ASXC2017-09-28###E###CTXOS
181CTXPM92017-09-29ASXP2017-09-28###E###CTXOS
182CTXPN92017-09-29ASXC2017-09-28###E###CTXOS
183CTXPO92017-09-29ASXP2017-09-28###E###CTXOS
184CTXPP92017-09-29ASXC2017-09-2832.51E###CTXOS
185CTXPQ92017-09-29ASXP2017-09-2832.51E###CTXOS
186CTXPR92017-10-23ASXC2017-10-2632.51E###CTXOS
187CTXPS92017-10-23ASXP2017-10-2632.51E###CTXOS
188CTXPT92017-10-23ASXC2017-11-2327A###CTXOS
189CTXPU92017-10-23ASXP2017-11-2327A###CTXOS
190CTXPV92017-10-23ASXC2017-12-2127A###CTXOS
191CTXPW92017-10-23ASXP2017-12-2127A###CTXOS
192CTXPX92017-10-23ASXC2018-01-2427.5A###CTXOS
193CTXPY92017-10-23ASXP2018-01-2427.5A###CTXOS
194CTXPZ92017-10-23ASXC2018-01-2428.5A###CTXOS
195CTXQ192017-10-23ASXP2018-01-2428.5A###CTXOS
196CTXQ292017-10-23ASXC2018-01-2430.5A###CTXOS
197CTXQ392017-10-23ASXP2018-01-2430.5A###CTXOS
198CTXQ492017-10-23ASXC2018-01-2431.5A###CTXOS
199CTXQ592017-10-23ASXP2018-01-2431.5A###CTXOS
200CTXQ692017-10-23ASXC2018-01-24###A###CTXOS
201CTXQ792017-10-23ASXP2018-01-24###A###CTXOS
202CTXQ892017-10-23ASXC2018-01-24###A###CTXOS
203CTXQ992017-10-23ASXP2018-01-24###A###CTXOS
204CTXQA92017-10-23ASXC2018-01-2433.5A###CTXOS
205CTXQB92017-10-23ASXP2018-01-2433.5A###CTXOS
206CTXQC92017-10-23ASXC2018-01-2432.5A###CTXOS
207CTXQD92017-10-23ASXP2018-01-2432.5A###CTXOS
208CTXQE92017-10-23ASXC2018-01-2429.5A###CTXOS
209CTXQF92017-10-23ASXP2018-01-2429.5A###CTXOS
210CTXQG92017-10-23ASXC2018-01-2434.5A###CTXOS
211CTXQH92017-10-23ASXP2018-01-2434.5A###CTXOS
212CTXQI92017-10-23ASXC2018-01-2429A###CTXOS
213CTXQJ92017-10-23ASXP2018-01-2429A###CTXOS
214CTXQK92017-10-23ASXC2018-01-2428A###CTXOS
215CTXQL92017-10-23ASXP2018-01-2428A###CTXOS
216CTXQM92017-10-23ASXC2018-01-24###A###CTXOS
217CTXQN92017-10-23ASXP2018-01-24###A###CTXOS
218CTXQO92017-10-23ASXC2018-01-24###A###CTXOS
219CTXQP92017-10-23ASXP2018-01-24###A###CTXOS
220CTXQQ92017-10-23ASXC2018-01-24###A###CTXOS
221CTXQR92017-10-23ASXP2018-01-24###A###CTXOS
222CTXQS92017-09-29ASXC2017-09-28###E###CTXOS
223CTXQT92017-09-29ASXP2017-09-28###E###CTXOS
224CTXQU92017-09-29ASXC2017-09-2831.51E###CTXOS
225CTXQV92017-09-29ASXP2017-09-2831.51E###CTXOS
226CTXQW92017-09-29ASXC2017-09-28###E###CTXOS
227CTXQX92017-09-29ASXP2017-09-28###E###CTXOS
228CTXQY92017-10-23ASXC2018-01-24###A###CTXOS
229CTXQZ92017-10-23ASXP2018-01-24###A###CTXOS
230CTXR192017-10-23ASXC2017-10-26###E###CTXOS
231CTXR292017-10-23ASXP2017-10-26###E###CTXOS
232CTXR392017-10-23ASXC2017-10-26###E###CTXOS
233CTXR492017-10-23ASXP2017-10-26###E###CTXOS
234CTXR592017-10-23ASXC2017-10-2630.51E###CTXOS
235CTXR692017-10-23ASXP2017-10-2630.51E###CTXOS
236CTXR792017-10-23ASXC2017-10-26###E###CTXOS
237CTXR892017-10-23ASXP2017-10-26###E###CTXOS
238CTXR992017-10-23ASXC2017-10-26###E###CTXOS
239CTXRF92017-10-23ASXP2017-10-26###E###CTXOS
240CTXRG92017-10-23ASXC2018-01-2435.5A###CTXOS
241CTXRH92017-10-23ASXP2018-01-2435.5A###CTXOS
242CTXRI92017-10-23ASXC2017-12-21###A###CTXOS
243CTXRJ92017-10-23ASXP2017-12-21###A###CTXOS
244CTXRK92017-10-23ASXC2018-01-24###A###CTXOS
245CTXRL92017-10-23ASXP2018-01-24###A###CTXOS
246CTXRM92017-10-23ASXC2017-12-2136.5A###CTXOS
247CTXRN92017-10-23ASXP2017-12-2136.5A###CTXOS
248CTXRO92017-10-23ASXC2018-01-2436.5A###CTXOS
249CTXRP92017-10-23ASXP2018-01-2436.5A###CTXOS
250CTXRQ92017-10-23ASXC2018-02-22###A###CTXOS
251CTXRR92017-10-23ASXP2018-02-22###A###CTXOS
252CTXRS92017-10-23ASXC2018-02-22###A###CTXOS
253CTXRT92017-10-23ASXP2018-02-22###A###CTXOS
254CTXRU92017-10-23ASXC2018-02-22###A###CTXOS
255CTXRV92017-10-23ASXP2018-02-22###A###CTXOS
256CTXRW92017-10-23ASXC2018-02-22###A###CTXOS
257CTXRX92017-10-23ASXP2018-02-22###A###CTXOS
258CTXRY92017-10-23ASXC2018-02-2229.5A###CTXOS
259CTXRZ92017-10-23ASXP2018-02-2229.5A###CTXOS
260CTXS192017-10-23ASXC2018-02-2230.5A###CTXOS
261CTXS292017-10-23ASXP2018-02-2230.5A###CTXOS
262CTXS392017-10-23ASXC2018-02-2231.5A###CTXOS
263CTXS492017-10-23ASXP2018-02-2231.5A###CTXOS
264CTXS592017-10-23ASXC2018-02-22###A###CTXOS
265CTXS692017-10-23ASXP2018-02-22###A###CTXOS
266CTXS792017-10-23ASXC2018-02-2236.5A###CTXOS
267CTXS892017-10-23ASXP2018-02-2236.5A###CTXOS
268CTXS992017-10-23ASXC2018-02-2234.5A###CTXOS
269CTXSA92017-10-23ASXP2018-02-2234.5A###CTXOS
270CTXSB92017-10-23ASXC2018-02-2235.5A###CTXOS
271CTXSC92017-10-23ASXP2018-02-2235.5A###CTXOS
272CTXSD92017-10-23ASXC2018-02-2233.5A###CTXOS
273CTXSE92017-10-23ASXP2018-02-2233.5A###CTXOS
274CTXSF92017-10-23ASXC2018-02-2232.5A###CTXOS
275CTXSG92017-10-23ASXP2018-02-2232.5A###CTXOS
276CTXSH92017-10-23ASXC2018-02-22###A###CTXOS
277CTXSI92017-10-23ASXP2018-02-22###A###CTXOS
278CTXSJ92017-10-23ASXC2018-02-22###A###CTXOS
279CTXSK92017-10-23ASXP2018-02-22###A###CTXOS
280CTXSL92017-10-23ASXC2017-12-21###A###CTXOS
281CTXSM92017-10-23ASXP2017-12-21###A###CTXOS
282CTXSN92017-10-23ASXC2018-01-24###A###CTXOS
283CTXSO92017-10-23ASXP2018-01-24###A###CTXOS
284CTXSP92017-10-23ASXC2018-02-22###A###CTXOS
285CTXSQ92017-10-23ASXP2018-02-22###A###CTXOS
286CTXSR92017-10-23ASXC2017-11-2332.51E###CTXOS
287CTXSS92017-10-23ASXP2017-11-2332.51E###CTXOS
288CTXST92017-10-23ASXC2017-12-21###E###CTXOS
289CTXSU92017-10-23ASXP2017-12-21###E###CTXOS
290CTXSV92017-10-23ASXC2017-12-2137.5A###CTXOS
291CTXSW92017-10-23ASXP2017-12-2137.5A###CTXOS
292CTXSX92017-10-23ASXC2018-01-2437.5A###CTXOS
293CTXSY92017-10-23ASXP2018-01-2437.5A###CTXOS
294CTXSZ92017-10-23ASXC2018-02-2237.5A###CTXOS
295CTXT192017-10-23ASXP2018-02-2237.5A###CTXOS
296CTXT292017-10-23ASXC2017-10-26###E###CTXOS
297CTXT392017-10-23ASXP2017-10-26###E###CTXOS
298CTXT492017-10-23ASXC2017-10-26###E###CTXLLE
299CTXT592017-10-23ASXC2017-11-23###E###CTXLLE
300CTXT692017-10-23ASXC2017-12-21###E###CTXLLE
301CTXT792017-10-23ASXC2017-10-2631.51E###CTXOS
302CTXT892017-10-23ASXP2017-10-2631.51E###CTXOS
303CTXT992017-10-23ASXC2017-11-2331.51E###CTXOS
304CTXTA92017-10-23ASXP2017-11-2331.51E###CTXOS
305CTXTB92017-10-23ASXC2017-11-23###E###CTXOS
306CTXTC92017-10-23ASXP2017-11-23###E###CTXOS
307CTXTD92017-10-23ASXC2018-02-2229A###CTXOS
308CTXTE92017-10-23ASXP2018-02-2229A###CTXOS
309CTXTF92017-10-23ASXC2018-02-2228.5A###CTXOS
310CTXTG92017-10-23ASXP2018-02-2228.5A###CTXOS
311CTXTH92017-10-23ASXC2018-02-2228A###CTXOS
312CTXTI92017-10-23ASXP2018-02-2228A###CTXOS
313CTXTJ92017-10-23ASXC2018-02-2227.5A###CTXOS
314CTXTK92017-10-23ASXP2018-02-2227.5A###CTXOS
315CTXTL92017-10-23ASXC2017-11-23###E###CTXOS
316CTXTM92017-10-23ASXP2017-11-23###E###CTXOS
317CTXTN92017-10-23ASXC2017-11-23###E###CTXOS
318CTXTO92017-10-23ASXP2017-11-23###E###CTXOS
319CTXTP92017-10-23ASXC2017-11-2333.51E###CTXOS
320CTXTQ92017-10-23ASXP2017-11-2333.51E###CTXOS
321CTXTR92017-10-23ASXC2018-03-2829.5A###CTXOS
322CTXTS92017-10-23ASXP2018-03-2829.5A###CTXOS
323CTXTT92017-10-23ASXC2018-03-2828.5A###CTXOS
324CTXTU92017-10-23ASXP2018-03-2828.5A###CTXOS
325CTXTV92017-10-23ASXC2018-03-28###A###CTXOS
326CTXTW92017-10-23ASXP2018-03-28###A###CTXOS
327CTXTX92017-10-23ASXC2018-03-2832.5A###CTXOS
328CTXTY92017-10-23ASXP2018-03-2832.5A###CTXOS
329CTXTZ92017-10-23ASXC2018-03-2833.5A###CTXOS
330CTXU192017-10-23ASXP2018-03-2833.5A###CTXOS
331CTXU292017-10-23ASXC2018-03-2834.5A###CTXOS
332CTXU392017-10-23ASXP2018-03-2834.5A###CTXOS
333CTXU492017-10-23ASXC2018-03-2835.5A###CTXOS
334CTXU592017-10-23ASXP2018-03-2835.5A###CTXOS
335CTXU692017-10-23ASXC2018-03-28###A###CTXOS
336CTXU792017-10-23ASXP2018-03-28###A###CTXOS
337CTXU892017-10-23ASXC2018-03-28###A###CTXOS
338CTXU992017-10-23ASXP2018-03-28###A###CTXOS
339CTXUA92017-10-23ASXC2018-03-2830.5A###CTXOS
340CTXUB92017-10-23ASXP2018-03-2830.5A###CTXOS
341CTXUC92017-10-23ASXC2018-03-2831.5A###CTXOS
342CTXUD92017-10-23ASXP2018-03-2831.5A###CTXOS
343CTXUE92017-10-23ASXC2018-03-28###A###CTXOS
344CTXUF92017-10-23ASXP2018-03-28###A###CTXOS
345CTXUG92017-10-23ASXC2018-03-28###A###CTXOS
346CTXUH92017-10-23ASXP2018-03-28###A###CTXOS
347CTXUI92017-10-23ASXC2018-03-2829A###CTXOS
348CTXUJ92017-10-23ASXP2018-03-2829A###CTXOS
349CTXUK92017-10-23ASXC2018-03-28###A###CTXOS
350CTXUL92017-10-23ASXP2018-03-28###A###CTXOS
351CTXUM92017-10-23ASXC2018-01-24###E###CTXOS
352CTXUN92017-10-23ASXP2018-01-24###E###CTXOS
353CTXUO92017-10-23ASXC2018-03-28###A###CTXOS
354CTXUP92017-10-23ASXP2018-03-28###A###CTXOS
355CTXUQ92017-10-23ASXC2018-01-24###E###CTXOS
356CTXUR92017-10-23ASXP2018-01-24###E###CTXOS
357CTXUS92017-10-23ASXC2018-03-2828A###CTXOS
358CTXUT92017-10-23ASXP2018-03-2828A###CTXOS
359CTXUU92017-10-23ASXC2018-03-2836.5A###CTXOS
360CTXUV92017-10-23ASXP2018-03-2836.5A###CTXOS
361CTXUW92017-10-23ASXC2018-03-28###A###CTXOS
362CTXUX92017-10-23ASXP2018-03-28###A###CTXOS
     Prev Section Options    Warrants owned by CTX    Charting Next Section


Warrants for Company (CTX) CALTEX AUSTRALIA LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CTXBOK###Bonus Certificate2018-05-2510ACITIWARRANTSCOR
2CTXBON###Bonus Certificate2018-10-2510ACITIWARRANTSCOR
3CTXJOA###Instalment MINI###1###ACITIWARRANTSCOR
4CTXJOB###Instalment MINI###1###ACITIWARRANTSCOR
5CTXKOA###MINI Call###128.4228ACITIWARRANTSCOR
6CTXKOB###MINI Call###1###ACITIWARRANTSCOR
7CTXKOC###MINI Call###121.8554ACITIWARRANTSCOR
8CTXKOP###MINI Put###145.8451ACITIWARRANTSCOR
9CTXKOQ###MINI Put###1###ACITIWARRANTSCOR
10CTXKOZ###MINI Put###1###ACITIWARRANTSCOR
11CTXKZG###MINI Call###18.6684ARBSLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTX) CALTEX AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX38.88######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTX

     Prev Section Weekly    Format Enhanced Daily Prices for CTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTX) CALTEX AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.32
2017-Oct-19 Thu###33.7233.2233.48898,98530,089,027-0.429.3###
2017-Oct-18 Wed33.48######33.55994,42533,298,321#########
2017-Oct-17 Tue###33.44######957,979###0.875.6###
2017-Oct-16 Mon33.2633.55######833,34127,779,4220.2######
2017-Oct-13 Fri#########32.89######0.770.8###
2017-Oct-12 Thu32.48###32.2432.88############14.2
2017-Oct-11 Wed#########32.56571,120#########14.0
2017-Oct-10 Tue###32.43######349,249######64.8###
2017-Oct-09 Mon#########32.22######-0.3###13.9
2017-Oct-06 Fri###32.5531.925#########-0.425.7###
2017-Oct-05 Thu31.4631.88###31.74###23,817,928######13.7
2017-Oct-04 Wed######31.4131.5###23,084,440###18.913.6
2017-Oct-03 Tue###########################
2017-Oct-02 Mon###32.645#########13,128,9561.279.414.0
2017-Sep-29 Fri###32.2531.8##################
2017-Sep-28 Thu###32.8332.04532.2670,086######18.7###
2017-Sep-27 Wed32.732.76###############33.014.1
2017-Sep-26 Tue######32.49##################
2017-Sep-25 Mon32.52###32.4832.5635,57620,776,979###38.514.0
2017-Sep-22 Fri###32.24531.7932.2###22,566,958#########
2017-Sep-21 Thu32.432.4############-0.932.3###
2017-Sep-20 Wed###32.72531.76###1,552,85550,067,927######13.9
2017-Sep-19 Tue32.2232.4231.51###1,264,556######17.7###
2017-Sep-18 Mon######31.2331.29742,748###-1.023.613.5
2017-Sep-15 Fri31.43###############-0.135.8###
2017-Sep-14 Thu31.28##################72.813.5
2017-Sep-13 Wed###31.8############-1.618.813.4
2017-Sep-12 Tue###32.4231.4831.53660,189###-2.7######
2017-Sep-11 Mon32.25###31.76###836,35126,821,776#########
2017-Sep-08 Fri32.7732.83###32.25###31,427,642-1.6######
2017-Sep-07 Thu32.4732.58######875,97828,307,229-1.1###13.8
2017-Sep-06 Wed32.8732.87###32.45###21,218,027-1.3###14.0
2017-Sep-05 Tue33.2633.2732.5132.7######-1.722.314.1
2017-Sep-04 Mon33.51###33.22######18,384,320######14.4
2017-Sep-01 Fri33.433.7633.433.7592,12719,883,624######14.5
2017-Aug-31 Thu33.86###33.26###1,370,88846,054,982-1.4###14.4
2017-Aug-30 Wed33.41######34.241,368,287###2.586.714.8
2017-Aug-29 Tue33.77###33.4533.751,347,17245,837,527-0.136.914.5
2017-Aug-28 Mon###33.45###33.451,175,75839,005,7711.7###14.4
2017-Aug-25 Fri######32.4532.89###19,565,484###73.4###
2017-Aug-24 Thu######32.5632.83672,285######74.3###
2017-Aug-23 Wed#########32.8###24,947,976-0.633.014.1
2017-Aug-22 Tue32.7232.7632.4732.7###19,914,588###31.614.1
2017-Aug-21 Mon32.4132.8832.2932.56551,68717,976,720###78.614.0
2017-Aug-18 Fri###32.76###32.59######1.6###14.0
2017-Aug-17 Thu32.7332.7432.4232.56879,322#########14.0
2017-Aug-16 Wed32.833.47###32.23878,42828,619,184######13.9
2017-Aug-15 Tue###31.73###31.57610,773###-0.133.813.6
2017-Aug-14 Mon31.4531.64531.2531.58###20,156,683###75.213.6
2017-Aug-11 Fri###31.43######859,044######73.5###
2017-Aug-10 Thu31.77###31.4431.52931,158###-0.8######
2017-Aug-09 Wed######30.57############67.1###
2017-Aug-08 Tue31.531.531.04531.28#########33.713.5
2017-Aug-07 Mon31.5531.55##################13.5
2017-Aug-04 Fri###31.46###31.42591,928###1.484.3###
2017-Aug-03 Thu31.2231.4###31.25###31,148,674#########
2017-Aug-02 Wed31.49###31.26############33.6###
2017-Aug-01 Tue###31.49###31.4#########80.613.5
2017-Jul-31 Mon30.7531.230.75###795,681#########13.4
2017-Jul-28 Fri######30.7130.76######-0.7###13.3
2017-Jul-27 Thu31.4931.49#########31,492,550###19.2###
2017-Jul-26 Wed######30.85######20,548,746###76.313.4
2017-Jul-25 Tue30.730.74######473,822###-1.0###13.1
2017-Jul-24 Mon#########30.52688,822###-1.5###13.2
2017-Jul-21 Fri31.2331.46######495,022###0.4###13.5
2017-Jul-20 Thu###31.47#########31,024,744###83.713.5
2017-Jul-19 Wed31.56###31.2731.5687,92221,655,784######13.6
2017-Jul-18 Tue31.731.82###31.27865,28627,234,876-1.425.713.5
2017-Jul-17 Mon###31.8131.5###612,542#########13.6
2017-Jul-14 Fri31.5231.82###31.771,262,45539,874,641###78.9###
2017-Jul-13 Thu#########31.29###28,948,729######13.5
2017-Jul-12 Wed31.5531.58#########40,108,723#########
2017-Jul-11 Tue#########31.52######1.2######
2017-Jul-10 Mon###31.51###31.261,374,455###-0.1###13.5
2017-Jul-07 Fri######31.29##################
2017-Jul-06 Thu31.2931.7331.2###748,923###1.1######
2017-Jul-05 Wed###31.8831.4331.43722,821###-0.8###13.5
2017-Jul-04 Tue31.55###31.41###997,85631,701,885######13.8
2017-Jul-03 Mon31.4831.55######891,45127,946,988-1.028.6###
2017-Jun-30 Fri31.2631.73#########40,667,1881.1###13.6
2017-Jun-29 Thu31.53#########875,68427,597,1810.4###13.6
2017-Jun-28 Wed31.2431.52#########22,411,6870.566.1###
2017-Jun-27 Tue31.75###31.2231.42405,089######23.3###
2017-Jun-26 Mon31.431.5931.2831.53###16,381,124#########
2017-Jun-23 Fri31.7531.7531.2331.481,293,25140,724,473-0.924.5###
2017-Jun-22 Thu31.5631.87######1,264,07339,717,173-1.419.2###
2017-Jun-21 Wed###31.27######1,383,758###0.175.9###
2017-Jun-20 Tue############766,05224,410,246-1.2######
2017-Jun-19 Mon32.2832.2831.82#########-0.7######
2017-Jun-16 Fri32.2432.5######960,98130,996,442#########
2017-Jun-15 Thu###32.57###32.23###89,954,5290.8###13.9
2017-Jun-14 Wed###32.49######1,211,98539,080,456###20.213.8
2017-Jun-13 Tue32.4132.41############-1.023.8###
2017-Jun-09 Fri############1,111,35835,405,087-1.4###13.6
2017-Jun-08 Thu###32.2831.4##################
2017-Jun-07 Wed33.233.58######904,377###-0.529.4###
2017-Jun-06 Tue33.7533.84###33.2767,749######23.2###
2017-Jun-05 Mon34.234.2133.87534.21######0.074.314.7
2017-Jun-02 Fri33.55###33.46######39,953,3291.079.314.6
2017-Jun-01 Thu33.26#########659,723###0.269.214.4
2017-May-31 Wed##################0.273.614.3
2017-May-30 Tue######32.5532.86######-0.4######
2017-May-29 Mon32.81###32.5###747,556###0.5######
2017-May-26 Fri###32.655######660,141###1.988.4###
2017-May-25 Thu#########32.78###24,722,877###26.3###
2017-May-24 Wed######32.71###1,672,047#########14.2
2017-May-23 Tue###32.88######741,249###0.881.6###
2017-May-22 Mon###32.5###32.46541,97317,486,7580.976.4###
2017-May-19 Fri31.8###31.73#########0.774.3###
2017-May-18 Thu#########31.89######-0.3###13.7
2017-May-17 Wed###32.72############0.679.113.9
2017-May-16 Tue32.81###32.4332.51###29,891,228######14.0
2017-May-15 Mon###32.83###32.7###26,946,921###76.714.1
2017-May-12 Fri33.2###32.49###1,097,541############
2017-May-11 Thu32.89###32.5932.75######-0.429.6###
2017-May-10 Wed32.5######32.8######0.9###14.1
2017-May-09 Tue32.4532.49###32.22############13.9
2017-May-08 Mon31.4######32.251,871,97359,612,980###89.4###
2017-May-05 Fri###31.5730.8231.29############13.5
2017-May-04 Thu###############31,529,649###84.613.4
     Prev Section Enhanced    Basic Format Daily Prices for CTX    Bottom Next Section
Basic Prices for CTX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-20 20:28:32 thru 2017-10-20 20:28:33 GMT for 1 secs.
Page length category 2 - Current - 0, 00000