Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jul-29 11:26:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTX) CALTEX AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for CTX    Fundamental Next Section
Listing Code CTX
Listing Name CALTEX AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat May 16 18:50:07 AEST 2020
ISIN Name CALTEX AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTX1


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for CTX .. Monday 18th May 2020

CTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 16 18:50:07 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTX
DATE ### 2020-04-24 2020-03-26 2020-02-28 ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.7 14.8 ### ### 26.7
Earnings/Share (EPS) ### ### ### ### 1.288
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.51 0.51
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CTX    Options Next Section

Score Company CTX for Ownership
CtrLinksDateNewsScore
1 an >2020-05-19  2020-05-22 18:26 GMT, Name change
Change of Company Code (CTX) > (ALD)
0
Caltex Australia Limited... New Code (ALD) Ampol Limited
 
2< an >2020-05-18  2021-07-14 13:31 GMT, Price
Closed at $25.32
-1
Price range $0.9 -> $38.88, for Dates 1996-Jul-01 Mon -> 2020-May-18 Mon
 
3< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 51c
AUD 0.51 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 51c
AUD 0.51 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 51c
AUD 0.51 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 32c
32C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 32c
32C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 32c
32C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 61c
61C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 61c
61C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 61c
61C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 57c
57C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 57c
57C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 57c
57C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by CTX    Warrants Next Section
No OPTIONS for company (CTX) CALTEX AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by CTX    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CTXJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 CTXJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 CTXKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 CTXKOB ### MINI Call ### 1 15.7771 A CITIWARRANTS COR
5 CTXKOC ### MINI Call ### 1 22.4756 A CITIWARRANTS COR
6 CTXKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
7 CTXKOR ### MINI Put ### 1 46.7274 A CITIWARRANTS COR
8 CTXKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 CTXKZG ### MINI Call ### 1 8.6684 A RBS LMS *
10 CTXSOP ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTX) CALTEX AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 38.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTX

     Prev Section Weekly    Format Enhanced Daily Prices for CTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTX) CALTEX AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.513
2020-May-18 Mon 25.5 25.8 ### ### 807,281 ### ### 26.0 ###
2020-May-15 Fri 25 ### 24.54 ### 747,973 ### 0.7 ### 16.6
2020-May-14 Thu ### 24.87 ### 24.24 666,225 ### ### ### ###
2020-May-13 Wed 24.2 24.87 23.85 24.87 ### ### ### 82.9 16.4
2020-May-12 Tue ### ### 24.5 24.59 993,628 24,890,381 -3.9 17.4 16.3
2020-May-11 Mon 24.59 25.28 ### ### 1,001,250 ### ### 77.1 ###
2020-May-08 Fri ### ### 23.73 24.5 642,728 15,531,522 1.8 76.7 ###
2020-May-07 Thu ### 24.52 23.86 ### ### 34,873,948 0.0 ### 16.1
2020-May-06 Wed ### 24.55 ### ### 653,286 ### ### 37.7 ###
2020-May-05 Tue ### 24.57 ### ### 932,626 ### 3.2 85.2 ###
2020-May-04 Mon ### 23.76 22.55 ### 560,351 12,974,927 ### ### 15.7
2020-May-01 Fri 24.7 24.7 ### 23.4 850,383 ### ### ### ###
2020-Apr-30 Thu 24 ### 23.83 ### ### ### ### 79.4 ###
2020-Apr-29 Wed ### 23.53 22.58 23 ### 21,534,822 ### ### ###
2020-Apr-28 Tue 22.83 ### 22.51 22.72 1,082,482 24,621,053 -0.5 39.4 ###
2020-Apr-27 Mon ### 22.86 ### 22.86 1,526,180 34,339,050 3.3 ### ###
2020-Apr-24 Fri ### 22.7 22.25 22.43 ### ### 0.2 66.1 14.8
2020-Apr-23 Thu 23.2 23.2 ### 22.48 ### ### ### 18.7 14.9
2020-Apr-22 Wed ### ### ### 22.58 ### 28,641,888 4.2 ### 14.9
2020-Apr-21 Tue 21.5 22.25 ### ### ### 43,604,428 ### 91.3 14.5
2020-Apr-20 Mon 22.49 22.54 21.42 21.72 3,550,881 ### -3.4 24.2 14.4
2020-Apr-17 Fri ### ### ### 23.56 ### 16,779,555 -1.5 22.6 ###
2020-Apr-16 Thu ### ### ### 23.57 1,189,126 28,087,156 ### 83.4 15.6
2020-Apr-15 Wed ### ### ### 23.53 970,274 ### -1.5 33.7 ###
2020-Apr-14 Tue 24 24.23 ### ### 1,430,071 ### 0.1 ### 15.9
2020-Apr-09 Thu ### 25.21 ### 24.22 ### 28,857,758 ### 18.4 16.0
2020-Apr-08 Wed 23.84 24.24 23.27 23.76 ### 35,076,442 ### 33.2 ###
2020-Apr-07 Tue 25.51 ### ### ### 1,210,426 30,411,953 -3.4 ### 16.3
2020-Apr-06 Mon ### ### 23.4 24.51 1,001,927 24,061,276 ### ### ###
2020-Apr-03 Fri 24.26 ### 22.7 23 1,328,522 ### ### ### ###
2020-Apr-02 Thu 23.25 23.27 ### ### ### 33,517,240 ### 27.2 15.2
2020-Apr-01 Wed ### ### 22.52 ### 1,522,973 ### 1.7 69.6 ###
2020-Mar-31 Tue ### 24.27 ### ### 1,499,588 34,423,042 ### ### 14.8
2020-Mar-30 Mon 21.5 ### 20.7 ### 1,520,444 32,689,546 3.7 71.8 14.7
2020-Mar-27 Fri ### 23.59 20.87 21.82 3,301,474 ### -4.9 35.2 ###
2020-Mar-26 Thu 21.75 23.46 21.5 ### ### 43,503,183 ### 72.0 ###
2020-Mar-25 Wed ### 22.58 20.42 21 1,564,081 33,627,741 -3.0 ### ###
2020-Mar-24 Tue 19.22 20.72 19.22 20.51 ### 23,253,427 ### ### 13.6
2020-Mar-23 Mon 20 20 ### ### 1,876,182 35,947,647 ### 45.6 12.6
2020-Mar-20 Fri ### ### ### 20.5 ### ### ### ### ###
2020-Mar-19 Thu ### ### 18.44 19.5 4,325,428 ### ### ### 12.9
2020-Mar-18 Wed ### 21.27 19.7 19.77 3,230,329 66,173,289 ### ### ###
2020-Mar-17 Tue 22.85 23.48 ### ### 3,644,342 ### -3.3 ### ###
2020-Mar-16 Mon 23.5 23.72 22.53 ### 3,155,778 ### -2.6 52.5 15.1
2020-Mar-13 Fri 23.5 24.79 ### 24.79 ### 73,964,383 5.5 ### 16.4
2020-Mar-12 Thu 27.45 27.51 24.23 ### 2,947,354 76,248,047 ### ### ###
2020-Mar-11 Wed 28 28.47 27.5 27.53 ### 82,738,128 -1.7 ### 18.2
2020-Mar-10 Tue 25.55 ### 25.53 27.5 2,328,786 61,957,351 ### 76.4 18.2
2020-Mar-09 Mon ### ### 26.82 26.82 2,679,225 77,697,525 -13.5 11.7 ###
2020-Mar-06 Fri ### ### 31.71 ### ### ### ### ### 21.3
2020-Mar-05 Thu 32.87 33.2 ### 32.8 2,457,947 ### ### ### 21.7
2020-Mar-04 Wed ### 32.78 32.23 32.51 ### ### ### ### 21.5
2020-Mar-03 Tue ### ### ### 32.7 ### 51,813,348 ### 66.6 21.6
2020-Mar-02 Mon ### ### ### ### 2,221,757 ### ### 59.6 ###
2020-Feb-28 Fri ### ### 32.42 32.7 ### ### -1.4 ### 21.6
2020-Feb-27 Thu ### 34.22 33.625 33.72 1,530,959 51,933,956 ### 33.8 ###
2020-Feb-26 Wed ### 34.22 33.79 ### ### 91,827,476 0.0 76.4 ###
2020-Feb-25 Tue ### ### ### ### 2,644,243 ### ### 32.1 ###
2020-Feb-24 Mon 34.5 ### ### 34.47 ### 80,758,648 -0.1 60.3 22.8
2020-Feb-21 Fri 34.72 34.82 34.51 34.51 981,354 ### ### ### ###
2020-Feb-20 Thu ### ### ### 34.7 1,135,147 ### -0.6 ### 22.9
2020-Feb-19 Wed 34.7 34.89 34.28 34.77 1,894,929 ### ### 68.8 ###
2020-Feb-18 Tue 34.79 34.84 34.45 34.5 2,555,048 ### ### ### 22.8
2020-Feb-17 Mon ### ### 34.25 34.85 1,685,056 ### 1.5 84.7 ###
2020-Feb-14 Fri ### ### 33.55 33.55 6,282,424 ### -1.6 ### 22.2
2020-Feb-13 Thu 34.5 ### 33.52 33.73 ### 106,897,888 ### ### ###
2020-Feb-12 Wed ### ### ### ### ### ### ### ### 21.8
2020-Feb-11 Tue 32.72 ### 32.47 32.82 761,250 ### ### 69.9 ###
2020-Feb-10 Mon 33.4 33.56 ### 32.75 750,351 ### -1.9 22.9 21.6
2020-Feb-07 Fri ### ### 33.23 33.5 1,035,043 34,834,372 ### 24.0 ###
2020-Feb-06 Thu ### 34.325 ### 34.2 1,507,743 51,440,421 0.1 67.2 22.6
2020-Feb-05 Wed ### 34.47 33.59 33.7 843,774 28,713,629 -1.1 21.3 ###
2020-Feb-04 Tue 33.89 ### 33.48 ### ### ### -0.9 24.7 22.2
2020-Feb-03 Mon ### 34.5 33.56 33.77 884,725 ### -1.1 ### ###
2020-Jan-31 Fri 34.71 34.79 ### ### 1,599,289 ### -1.0 25.1 ###
2020-Jan-30 Thu ### ### 34.5 34.58 ### 27,204,347 ### 33.6 22.9
2020-Jan-29 Wed 34.74 ### 34.53 34.81 ### ### ### ### 23.0
2020-Jan-28 Tue 34.73 ### 34.49 34.55 ### ### ### 38.2 22.8
2020-Jan-24 Fri ### ### ### ### 1,050,945 37,030,047 ### 30.9 23.2
2020-Jan-23 Thu 35.26 35.27 ### ### ### 30,652,976 ### 41.7 23.3
2020-Jan-22 Wed ### 35.45 ### 35.2 621,452 ### ### 65.3 ###
2020-Jan-21 Tue ### ### 34.72 ### ### ### -0.4 35.4 ###
2020-Jan-20 Mon ### ### ### ### 704,381 24,670,944 -0.1 39.4 23.1
2020-Jan-17 Fri 35.5 ### 34.82 ### ### ### ### 17.6 ###
2020-Jan-16 Thu 35.76 35.8 35.46 ### ### ### ### 32.0 23.5
2020-Jan-15 Wed ### 35.76 35.48 35.56 526,120 ### ### ### ###
2020-Jan-14 Tue 35.42 ### 35.4 ### ### 17,415,740 ### ### ###
2020-Jan-13 Mon ### 35.58 ### 35.44 377,779 ### 0.3 70.0 ###
2020-Jan-10 Fri 35.5 35.81 ### 35.7 ### ### ### 74.9 23.6
2020-Jan-09 Thu 35.75 ### ### 35.5 ### ### ### ### ###
2020-Jan-08 Wed ### 35.7 ### 35.7 ### 38,425,051 2.0 ### 23.6
2020-Jan-07 Tue ### ### ### ### 749,123 ### 0.4 67.0 23.2
2020-Jan-06 Mon ### 34.42 33.975 ### ### ### 1.0 ### ###
2020-Jan-03 Fri ### 34.4 ### 34.27 342,125 ### ### ### ###
2020-Jan-02 Thu ### ### ### ### ### ### 0.3 70.3 22.5
2019-Dec-24 Tue ### 34.29 ### ### ### 4,778,080 0.4 ### 22.6
2019-Dec-23 Mon ### 34.24 33.84 ### ### 19,748,782 0.7 ### 22.6
2019-Dec-20 Fri ### ### ### ### 2,386,884 81,512,088 0.1 69.1 22.6
2019-Dec-19 Thu 34.5 34.56 ### ### ### 38,852,482 -0.6 ### ###
2019-Dec-16 Mon ### ### ### ### 960,547 32,759,455 ### ### ###
2019-Dec-13 Fri ### ### ### ### 688,576 23,304,854 1.5 78.9 ###
2019-Dec-12 Thu ### ### 33.5 33.75 ### 58,025,973 ### ### ###
2019-Dec-11 Wed 34.24 ### ### ### 982,858 33,574,429 ### 34.0 22.6
2019-Dec-10 Tue ### 34.49 ### ### ### ### -0.8 ### ###
2019-Dec-09 Mon 34.48 34.56 34.21 34.5 655,772 22,548,720 0.1 ### 22.8
2019-Dec-06 Fri ### 34.71 34.285 34.51 696,575 ### ### ### ###
2019-Dec-05 Thu 34.53 34.53 34.21 ### 1,027,526 ### ### 27.4 ###
2019-Dec-04 Wed ### 34.46 ### ### ### 79,735,783 0.8 ### ###
2019-Dec-03 Tue ### 34.55 33.52 34.49 ### 80,676,359 1.4 ### 22.8
2019-Dec-02 Mon 34.5 34.84 34.42 34.76 816,473 28,274,459 0.8 ### 23.0
2019-Nov-29 Fri 34.57 ### 34.5 34.56 2,050,475 71,418,044 0.0 ### 22.8
2019-Nov-28 Thu 34.5 34.685 34.21 34.5 1,709,172 ### ### 69.1 22.8
2019-Nov-27 Wed 33.86 34.57 ### 34.48 ### 126,449,251 ### ### ###
2019-Nov-26 Tue ### 34.23 33.21 33.79 ### ### 1.4 ### ###
2019-Nov-25 Mon ### ### ### 29.79 2,582,940 ### ### ### ###
2019-Nov-22 Fri ### ### 27.78 27.85 ### 15,569,284 ### 29.7 18.4
2019-Nov-21 Thu ### 27.74 27.53 27.7 ### ### ### 75.2 ###
2019-Nov-20 Wed 28.2 28.24 27.55 ### ### 32,927,258 -2.0 18.9 18.3
2019-Nov-19 Tue 28.47 ### ### ### ### 28,993,586 -0.5 29.1 18.7
2019-Nov-18 Mon 28.5 28.55 28.2 ### ### 18,883,477 ### ### 18.7
     Prev Section Enhanced    Basic Format Daily Prices for CTX    Bottom Next Section
Basic Prices for CTX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 11:26:50 thru 2021-07-29 11:26:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000