Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-17 19:34:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTX) CALTEX AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for CTX    Fundamental Next Section


Company Details for (CTX) CALTEX AUSTRALIA LIMITED

Listing CodeCTX
Listing NameCALTEX AUSTRALIA LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN NameCALTEX AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CTX1


Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for CTX .. Friday 15th February 2019

CTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTX


Fundamental Data for (CTX) CALTEX AUSTRALIA LIMITED

DATE2018-08-23#########2017-10-29
SHARE PRICE34.24
MARKET CAP###############
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS13.8############
Earnings/Share (EPS)2.3742.3742.3742.374###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###
Year Low33.77
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%9.87
Return on Avg Equity%18.53
No. Employees###
52Week High
52Week Low

     Prev Section Fundamental    News for CTX    Options Next Section

Score Company CTX for Ownership


News Details for (CTX) CALTEX AUSTRALIA LIMITED

CtrLinksDateNewsScore
1 an >2019-01-30  2019-01-31 14:36 GMT, Price
Closed at $26.95
-2
Price range $1.92 -> $38.88, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
2< an >2017-03-31  2017-03-31 01:05 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 52c
52C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 52c
52C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-06  2017-03-31 01:05 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 52c
52C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-09-30  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 50c
50C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-09-08  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 50c
50C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 50c
50C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-04-04  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 70c

100 %Percentage Franked
 
9< an >2016-03-10  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 70c

100 %Percentage Franked
 
10< an >2016-03-09  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 70c

100 %Percentage Franked
 
11< an >2015-09-30  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-08  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-04  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2015-04-02  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 50c
50C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2015-03-10  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 50c
50C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2015-03-05  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 50c
50C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2014-10-01  2014-08-26 02:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
20C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2014-09-09  2014-08-26 02:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
20C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2014-09-05  2014-08-26 02:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30%
100 %Percentage Franked
 
20< an >2014-04-03  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
21< an >2014-03-11  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
22< an >2014-03-04  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
23< an >2013-10-02  2013-10-19 15:56 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
24< an >2013-09-10  2013-10-19 15:56 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
25< an >2013-09-04  2013-10-19 15:56 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-04  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 23c
23C FRANKED @ 30%
100 %Percentage Franked
 
28< an >2013-03-12  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 23c
23C FRANKED @ 30%
100 %Percentage Franked
 
29< an >2013-03-05  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 23c
23C FRANKED @ 30%
100 %Percentage Franked
 
30< an >2012-10-03  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
31< an >2012-09-11  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
32< an >2012-09-05  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-03  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 28c
28C FRANKED@ 30%
100 %Percentage Franked
 
35< an >2012-03-13  2012-05-01 17:26 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 28c
28C FRANKED@ 30%
100 %Percentage Franked
 
36< an >2012-03-06  2012-05-01 17:26 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 28c
28C FRANKED@ 30%
100 %Percentage Franked
 
37< an >2011-09-27  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
38< an >2011-09-06  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
39< an >2011-08-31  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
40< an >2011-03-29  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
41< an >2011-03-08  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
42< an >2011-03-02  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
43< an >2010-09-28  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
44< an >2010-09-07  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
45< an >2010-09-01  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c
30C FRANKED @ 30%
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-29  2010-05-29 02:55 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
50< an >2010-03-09  2010-05-29 02:55 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
51< an >2010-03-02  2010-05-29 02:55 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
57< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
58< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
59< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
60< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
61< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
62< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
63< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
64< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
65< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
66< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
67< an 1980-12-31  2010-06-25 01:26 GMT, Begin listing
Listing Date: 31 December 1980

     Prev Section News    Options owned by CTX    Warrants Next Section


Options for Company CTX

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1CTXB18###ASXP2019-03-2825.5A###CTXOS
2CTXB882019-01-25ASXC2019-01-24###E###CTXOS
3CTXB982019-01-25ASXP2019-01-24###E###CTXOS
4CTXBF82019-01-25ASXC2019-01-24###E###CTXOS
5CTXBG82019-01-25ASXP2019-01-24###E###CTXOS
6CTXBH8###ASXC2019-02-21###E###CTXOS
7CTXBI8###ASXP2019-02-21###E###CTXOS
8CTXBU82019-01-25ASXC2019-01-2425A###CTXOS
9CTXBV82019-01-25ASXP2019-01-2425A###CTXOS
10CTXBW8###ASXC2019-02-2125A###CTXOS
11CTXBX8###ASXP2019-02-2125A###CTXOS
12CTXBY8###ASXC2019-03-2825A###CTXOS
13CTXBZ8###ASXP2019-03-2825A###CTXOS
14CTXC982019-01-25ASXC2019-01-2424.5A###CTXOS
15CTXCF82019-01-25ASXP2019-01-2424.5A###CTXOS
16CTXCG82019-01-25ASXC2019-01-2424A###CTXOS
17CTXCH82019-01-25ASXP2019-01-2424A###CTXOS
18CTXCI8###ASXC2019-02-2124A###CTXOS
19CTXCJ8###ASXP2019-02-2124A###CTXOS
20CTXCK8###ASXC2019-02-2124.5A###CTXOS
21CTXCL8###ASXP2019-02-2124.5A###CTXOS
22CTXCM8###ASXC2019-03-2824.5A###CTXOS
23CTXCN8###ASXP2019-03-2824.5A###CTXOS
24CTXCO8###ASXC2019-03-2824A###CTXOS
25CTXCP8###ASXP2019-03-2824A###CTXOS
26CTXCQ8###ASXC2019-04-2324A###CTXOS
27CTXCR8###ASXP2019-04-2324A###CTXOS
28CTXCS8###ASXC2019-04-2330.5A###CTXOS
29CTXCT8###ASXP2019-04-2330.5A###CTXOS
30CTXCU8###ASXC2019-04-2327.5A###CTXOS
31CTXCV8###ASXP2019-04-2327.5A###CTXOS
32CTXCW8###ASXC2019-04-2326.5A###CTXOS
33CTXCX8###ASXP2019-04-2326.5A###CTXOS
34CTXCY8###ASXC2019-04-2329.5A###CTXOS
35CTXCZ8###ASXP2019-04-2329.5A###CTXOS
36CTXD18###ASXC2019-04-2328.5A###CTXOS
37CTXD28###ASXP2019-04-2328.5A###CTXOS
38CTXD38###ASXC2019-04-2329A###CTXOS
39CTXD48###ASXP2019-04-2329A###CTXOS
40CTXD58###ASXC2019-04-23###A###CTXOS
41CTXD68###ASXP2019-04-23###A###CTXOS
42CTXD78###ASXC2019-04-2326A###CTXOS
43CTXD88###ASXP2019-04-2326A###CTXOS
44CTXD98###ASXC2019-04-2325A###CTXOS
45CTXDK8###ASXP2019-04-2325A###CTXOS
46CTXDL8###ASXC2019-04-2327A###CTXOS
47CTXDM8###ASXP2019-04-2327A###CTXOS
48CTXDN8###ASXC2019-04-2328A###CTXOS
49CTXDO8###ASXP2019-04-2328A###CTXOS
50CTXDP8###ASXC2019-04-23###A###CTXOS
51CTXDQ8###ASXP2019-04-23###A###CTXOS
52CTXDR8###ASXC2019-04-2324.5A###CTXOS
53CTXDS8###ASXP2019-04-2324.5A###CTXOS
54CTXDT8###ASXC2019-04-2325.5A###CTXOS
55CTXDU8###ASXP2019-04-2325.5A###CTXOS
56CTXDV8###ASXC2019-04-23###E###CTXLLE
57CTXDW8###ASXC2019-03-2832.51E###CTXOS
58CTXDX8###ASXP2019-03-2832.51E###CTXOS
59CTXDY8###ASXC2019-04-2331.5A###CTXOS
60CTXDZ8###ASXP2019-04-2331.5A###CTXOS
61CTXE18###ASXC2019-04-23###A###CTXOS
62CTXE28###ASXP2019-04-23###A###CTXOS
63CTXE38###ASXC2019-03-28###E###CTXOS
64CTXE48###ASXP2019-03-28###E###CTXOS
65CTXE982019-01-25ASXC2019-01-2423.5A###CTXOS
66CTXEF82019-01-25ASXP2019-01-2423.5A###CTXOS
67CTXEG8###ASXC2019-02-2123.5A###CTXOS
68CTXEH8###ASXP2019-02-2123.5A###CTXOS
69CTXEI8###ASXC2019-03-2823.5A###CTXOS
70CTXEJ8###ASXP2019-03-2823.5A###CTXOS
71CTXEK8###ASXC2019-04-2323.5A###CTXOS
72CTXEL8###ASXP2019-04-2323.5A###CTXOS
73CTXEQ82019-01-25ASXC2019-01-2429.51E###CTXOS
74CTXER82019-01-25ASXP2019-01-2429.51E###CTXOS
75CTXES82019-01-25ASXC2019-01-24###E###CTXOS
76CTXET82019-01-25ASXP2019-01-24###E###CTXOS
77CTXEU8###ASXC2019-02-2129.51E###CTXOS
78CTXEV8###ASXP2019-02-2129.51E###CTXOS
79CTXF182019-01-25ASXC2019-01-2423A###CTXOS
80CTXF282019-01-25ASXP2019-01-2423A###CTXOS
81CTXF38###ASXC2019-02-2123A###CTXOS
82CTXF48###ASXP2019-02-2123A###CTXOS
83CTXF58###ASXC2019-03-2823A###CTXOS
84CTXF68###ASXP2019-03-2823A###CTXOS
85CTXF78###ASXC2019-04-2323A###CTXOS
86CTXF88###ASXP2019-04-2323A###CTXOS
87CTXF98###ASXC2019-02-21###E###CTXOS
88CTXFF8###ASXP2019-02-21###E###CTXOS
89CTXFG8###ASXC2019-02-2130.51E###CTXOS
90CTXFH8###ASXP2019-02-2130.51E###CTXOS
91CTXFI8###ASXC2019-02-21###E###CTXOS
92CTXFJ8###ASXP2019-02-21###E###CTXOS
93CTXFK8###ASXC2019-02-2132.51E###CTXOS
94CTXFL8###ASXP2019-02-2132.51E###CTXOS
95CTXFM8###ASXC2019-04-2327.51E###CTXOS
96CTXFN8###ASXP2019-04-2327.51E###CTXOS
97CTXFO8###ASXC2019-04-23###E###CTXOS
98CTXFP8###ASXP2019-04-23###E###CTXOS
99CTXFU82019-01-25ASXC2019-01-2423.51E###CTXOS
100CTXFV82019-01-25ASXP2019-01-2423.51E###CTXOS
101CTXFW82019-01-25ASXC2019-01-24###E###CTXOS
102CTXFX82019-01-25ASXP2019-01-24###E###CTXOS
103CTXFY82019-01-25ASXC2019-01-2424.51E###CTXOS
104CTXFZ82019-01-25ASXP2019-01-2424.51E###CTXOS
105CTXG182019-01-25ASXC2019-01-2430.51E###CTXOS
106CTXG282019-01-25ASXP2019-01-2430.51E###CTXOS
107CTXG382019-01-25ASXC2019-01-24###E###CTXOS
108CTXG482019-01-25ASXP2019-01-24###E###CTXOS
109CTXG58###ASXC2019-03-28###E###CTXOS
110CTXG68###ASXP2019-03-28###E###CTXOS
111CTXG78###ASXC2019-03-2829.51E###CTXOS
112CTXG88###ASXP2019-03-2829.51E###CTXOS
113CTXG98###ASXC2019-03-28###E###CTXOS
114CTXGK8###ASXP2019-03-28###E###CTXOS
115CTXGR8###ASXC###24A###CTXOS
116CTXGS8###ASXP###24A###CTXOS
117CTXGT8###ASXC###24.5A###CTXOS
118CTXGU8###ASXP###24.5A###CTXOS
119CTXGV8###ASXC###25A###CTXOS
120CTXGW8###ASXP###25A###CTXOS
121CTXGX8###ASXC###25.5A###CTXOS
122CTXGY8###ASXP###25.5A###CTXOS
123CTXGZ8###ASXC###26A###CTXOS
124CTXI18###ASXP###26A###CTXOS
125CTXI28###ASXC###26.5A###CTXOS
126CTXI38###ASXP###26.5A###CTXOS
127CTXI48###ASXC###27A###CTXOS
128CTXI58###ASXP###27A###CTXOS
129CTXI68###ASXC###27.5A###CTXOS
130CTXI78###ASXP###27.5A###CTXOS
131CTXI88###ASXC###28A###CTXOS
132CTXI98###ASXP###28A###CTXOS
133CTXIF8###ASXC###28.5A###CTXOS
134CTXIG8###ASXP###28.5A###CTXOS
135CTXIH8###ASXC###29A###CTXOS
136CTXII8###ASXP###29A###CTXOS
137CTXIJ8###ASXC###29.5A###CTXOS
138CTXIK8###ASXP###29.5A###CTXOS
139CTXIL8###ASXC######A###CTXOS
140CTXIM8###ASXP######A###CTXOS
141CTXIN8###ASXC###30.5A###CTXOS
142CTXIO8###ASXP###30.5A###CTXOS
143CTXIP8###ASXC######A###CTXOS
144CTXIQ8###ASXP######A###CTXOS
145CTXIR8###ASXC######E###CTXLLE
146CTXIS8###ASXC###31.5A###CTXOS
147CTXIT8###ASXP###31.5A###CTXOS
148CTXIU8###ASXC###23.5A###CTXOS
149CTXIV8###ASXP###23.5A###CTXOS
150CTXIW8###ASXC###23A###CTXOS
151CTXIX8###ASXP###23A###CTXOS
152CTXIY8###ASXC2019-03-28###E###CTXOS
153CTXIZ8###ASXP2019-03-28###E###CTXOS
154CTXJ18###ASXC2019-02-2120.5A###CTXOS
155CTXJ28###ASXP2019-02-2120.5A###CTXOS
156CTXJ38###ASXC2019-02-2120.51E###CTXOS
157CTXJ48###ASXP2019-02-2120.51E###CTXOS
158CTXJ58###ASXC2019-02-2121A###CTXOS
159CTXJ68###ASXP2019-02-2121A###CTXOS
160CTXJ78###ASXC2019-02-21###E###CTXOS
161CTXJ88###ASXP2019-02-21###E###CTXOS
162CTXJ98###ASXC2019-02-2121.5A###CTXOS
163CTXJA8###ASXP2019-02-2121.5A###CTXOS
164CTXJB8###ASXC2019-02-2121.51E###CTXOS
165CTXJC8###ASXP2019-02-2121.51E###CTXOS
166CTXJD8###ASXC2019-02-2122A###CTXOS
167CTXJE8###ASXP2019-02-2122A###CTXOS
168CTXJF8###ASXC2019-02-21###E###CTXOS
169CTXJG8###ASXP2019-02-21###E###CTXOS
170CTXJL82019-01-25ASXC2019-01-2422A###CTXOS
171CTXJM82019-01-25ASXP2019-01-2422A###CTXOS
172CTXJN82019-01-25ASXC2019-01-2422.5A###CTXOS
173CTXJO82019-01-25ASXP2019-01-2422.5A###CTXOS
174CTXJP8###ASXC2019-02-2122.5A###CTXOS
175CTXJQ8###ASXP2019-02-2122.5A###CTXOS
176CTXJR8###ASXC2019-03-2822A###CTXOS
177CTXJS8###ASXP2019-03-2822A###CTXOS
178CTXJT8###ASXC2019-03-2822.5A###CTXOS
179CTXJU8###ASXP2019-03-2822.5A###CTXOS
180CTXJV8###ASXC2019-04-2322A###CTXOS
181CTXJW8###ASXP2019-04-2322A###CTXOS
182CTXJX8###ASXC2019-04-2322.5A###CTXOS
183CTXJY8###ASXP2019-04-2322.5A###CTXOS
184CTXJZ8###ASXC###22A###CTXOS
185CTXK18###ASXP###22A###CTXOS
186CTXK28###ASXC###22.5A###CTXOS
187CTXK38###ASXP###22.5A###CTXOS
188CTXK48###ASXC2019-06-2722A###CTXOS
189CTXK58###ASXP2019-06-2722A###CTXOS
190CTXK68###ASXC2019-06-2722.5A###CTXOS
191CTXK78###ASXP2019-06-2722.5A###CTXOS
192CTXK88###ASXC2019-06-2723A###CTXOS
193CTXK98###ASXP2019-06-2723A###CTXOS
194CTXKA8###ASXC2019-06-2723.5A###CTXOS
195CTXKB8###ASXP2019-06-2723.5A###CTXOS
196CTXKC8###ASXC2019-06-2724A###CTXOS
197CTXKD8###ASXP2019-06-2724A###CTXOS
198CTXKE8###ASXC2019-06-2724.5A###CTXOS
199CTXKF8###ASXP2019-06-2724.5A###CTXOS
200CTXKG8###ASXC2019-06-2725A###CTXOS
201CTXKH8###ASXP2019-06-2725A###CTXOS
202CTXKI8###ASXC2019-06-2725.5A###CTXOS
203CTXKJ8###ASXP2019-06-2725.5A###CTXOS
204CTXKK8###ASXC2019-06-2726A###CTXOS
205CTXKL8###ASXP2019-06-2726A###CTXOS
206CTXKM8###ASXC2019-06-2726.5A###CTXOS
207CTXKN8###ASXP2019-06-2726.5A###CTXOS
208CTXKO8###ASXC2019-06-2727A###CTXOS
209CTXKP8###ASXP2019-06-2727A###CTXOS
210CTXKQ8###ASXC2019-06-2727.5A###CTXOS
211CTXKR8###ASXP2019-06-2727.5A###CTXOS
212CTXKS8###ASXC2019-06-2728A###CTXOS
213CTXKT8###ASXP2019-06-2728A###CTXOS
214CTXKU8###ASXC2019-06-2728.5A###CTXOS
215CTXKV8###ASXP2019-06-2728.5A###CTXOS
216CTXKW8###ASXC2019-06-2729A###CTXOS
217CTXKX8###ASXP2019-06-2729A###CTXOS
218CTXKY8###ASXC2019-06-27###E###CTXLLE
219CTXKZ82019-01-25ASXC2019-01-2421.5A###CTXOS
220CTXL182019-01-25ASXP2019-01-2421.5A###CTXOS
221CTXL28###ASXC2019-03-2821.5A###CTXOS
222CTXL38###ASXP2019-03-2821.5A###CTXOS
223CTXL48###ASXC2019-04-2321.5A###CTXOS
224CTXL58###ASXP2019-04-2321.5A###CTXOS
225CTXL68###ASXC###21.5A###CTXOS
226CTXL78###ASXP###21.5A###CTXOS
227CTXL88###ASXC2019-06-2721.5A###CTXOS
228CTXL98###ASXP2019-06-2721.5A###CTXOS
229CTXLA8###ASXC2019-06-2729.5A###CTXOS
230CTXLB8###ASXP2019-06-2729.5A###CTXOS
231CTXLC8###ASXC2019-06-27###A###CTXOS
232CTXLD8###ASXP2019-06-27###A###CTXOS
233CTXLE8###ASXC2019-03-28###E###CTXOS
234CTXLF8###ASXP2019-03-28###E###CTXOS
235CTXLG8###ASXC2019-03-2828.51E###CTXOS
236CTXLH8###ASXP2019-03-2828.51E###CTXOS
237CTXLI8###ASXC2019-03-2821.51E###CTXOS
238CTXLJ8###ASXP2019-03-2821.51E###CTXOS
239CTXLK8###ASXC2019-03-28###E###CTXOS
240CTXLL8###ASXP2019-03-28###E###CTXOS
241CTXLM8###ASXC2019-03-2822.51E###CTXOS
242CTXLN8###ASXP2019-03-2822.51E###CTXOS
243CTXLO8###ASXC2019-03-28###E###CTXOS
244CTXLP8###ASXP2019-03-28###E###CTXOS
245CTXLQ8###ASXC2019-03-2823.51E###CTXOS
246CTXLR8###ASXP2019-03-2823.51E###CTXOS
247CTXLS8###ASXC2019-06-2730.5A###CTXOS
248CTXLT8###ASXP2019-06-2730.5A###CTXOS
249CTXLU8###ASXC2019-03-28###E###CTXOS
250CTXLW8###ASXP2019-03-28###E###CTXOS
251CTXLX8###ASXC2019-03-2824.51E###CTXOS
252CTXLY8###ASXP2019-03-2824.51E###CTXOS
253CTXLZ8###ASXC2019-03-28###E###CTXOS
254CTXM18###ASXP2019-03-28###E###CTXOS
255CTXM28###ASXC2019-02-21###E###CTXOS
256CTXM38###ASXP2019-02-21###E###CTXOS
257CTXM48###ASXC2019-03-28###E###CTXOS
258CTXM58###ASXP2019-03-28###E###CTXOS
259CTXM68###ASXC2019-03-2826.51E###CTXOS
260CTXM78###ASXP2019-03-2826.51E###CTXOS
261CTXM88###ASXC2019-03-28###E###CTXOS
262CTXM98###ASXP2019-03-28###E###CTXOS
263CTXMA8###ASXC2019-02-2127.51E###CTXOS
264CTXMB8###ASXP2019-02-2127.51E###CTXOS
265CTXMC8###ASXC2019-07-2523A###CTXOS
266CTXMD8###ASXP2019-07-2523A###CTXOS
267CTXME8###ASXC2019-07-2523.5A###CTXOS
268CTXMF8###ASXP2019-07-2523.5A###CTXOS
269CTXMG8###ASXC2019-07-2524A###CTXOS
270CTXMH8###ASXP2019-07-2524A###CTXOS
271CTXMI8###ASXC2019-07-2524.5A###CTXOS
272CTXMJ8###ASXP2019-07-2524.5A###CTXOS
273CTXMK8###ASXC2019-07-2525A###CTXOS
274CTXML8###ASXP2019-07-2525A###CTXOS
275CTXMM8###ASXC2019-07-2525.5A###CTXOS
276CTXMN8###ASXP2019-07-2525.5A###CTXOS
277CTXMO8###ASXC2019-07-2526A###CTXOS
278CTXMP8###ASXP2019-07-2526A###CTXOS
279CTXMQ8###ASXC2019-07-2526.5A###CTXOS
280CTXMR8###ASXP2019-07-2526.5A###CTXOS
281CTXMS8###ASXC2019-07-2527A###CTXOS
282CTXMT8###ASXP2019-07-2527A###CTXOS
283CTXMU8###ASXC2019-07-2527.5A###CTXOS
284CTXMV8###ASXP2019-07-2527.5A###CTXOS
285CTXMW8###ASXC2019-07-2528A###CTXOS
286CTXMX8###ASXP2019-07-2528A###CTXOS
287CTXMY8###ASXC2019-07-2528.5A###CTXOS
288CTXMZ8###ASXP2019-07-2528.5A###CTXOS
289CTXN18###ASXC2019-07-2529A###CTXOS
290CTXN28###ASXP2019-07-2529A###CTXOS
291CTXN38###ASXC2019-07-2529.5A###CTXOS
292CTXN48###ASXP2019-07-2529.5A###CTXOS
293CTXN58###ASXC2019-07-25###A###CTXOS
294CTXN68###ASXP2019-07-25###A###CTXOS
295CTXN78###ASXC2019-07-25###E###CTXLLE
296CTXN88###ASXC2019-04-2322.51E###CTXOS
297CTXN98###ASXP2019-04-2322.51E###CTXOS
298CTXNK8###ASXC2019-04-23###E###CTXOS
299CTXNL8###ASXP2019-04-23###E###CTXOS
300CTXNM8###ASXC2019-04-2323.51E###CTXOS
301CTXNN8###ASXP2019-04-2323.51E###CTXOS
302CTXNO8###ASXC2019-07-2530.5A###CTXOS
303CTXNP8###ASXP2019-07-2530.5A###CTXOS
304CTXNQ8###ASXC2019-06-27###A###CTXOS
305CTXNR8###ASXP2019-06-27###A###CTXOS
306CTXNS8###ASXC2019-06-2731.5A###CTXOS
307CTXNT8###ASXP2019-06-2731.5A###CTXOS
308CTXNU8###ASXC2019-07-25###A###CTXOS
309CTXNV8###ASXP2019-07-25###A###CTXOS
310CTXNW8###ASXC2019-07-2531.5A###CTXOS
311CTXNX8###ASXP2019-07-2531.5A###CTXOS
312CTXNY8###ASXC2019-07-25###E###CTXOS
313CTXNZ8###ASXP2019-07-25###E###CTXOS
314CTXP18###ASXC2019-07-2528.51E###CTXOS
315CTXP28###ASXP2019-07-2528.51E###CTXOS
316CTXP38###ASXC2019-07-25###E###CTXOS
317CTXP48###ASXP2019-07-25###E###CTXOS
318CTXP58###ASXC2019-04-23###E###CTXOS
319CTXP68###ASXP2019-04-23###E###CTXOS
320CTXP78###ASXC2019-04-2324.51E###CTXOS
321CTXP88###ASXP2019-04-2324.51E###CTXOS
322CTXP98###ASXC2019-04-23###E###CTXOS
323CTXPK8###ASXP2019-04-23###E###CTXOS
324CTXPL8###ASXC2019-04-2325.51E###CTXOS
325CTXPM8###ASXP2019-04-2325.51E###CTXOS
326CTXTY72019-01-25ASXC2019-01-2429A###CTXOS
327CTXTZ72019-01-25ASXP2019-01-2429A###CTXOS
328CTXU172019-01-25ASXC2019-01-24###A###CTXOS
329CTXU272019-01-25ASXP2019-01-24###A###CTXOS
330CTXU372019-01-25ASXC2019-01-24###A###CTXOS
331CTXU472019-01-25ASXP2019-01-24###A###CTXOS
332CTXU572019-01-25ASXC2019-01-24###A###CTXOS
333CTXU672019-01-25ASXP2019-01-24###A###CTXOS
334CTXU772019-01-25ASXC2019-01-24###A###CTXOS
335CTXU872019-01-25ASXP2019-01-24###A###CTXOS
336CTXU972019-01-25ASXC2019-01-24###A###CTXOS
337CTXUA72019-01-25ASXP2019-01-24###A###CTXOS
338CTXUB72019-01-25ASXC2019-01-24###A###CTXOS
339CTXUC72019-01-25ASXP2019-01-24###A###CTXOS
340CTXUD72019-01-25ASXC2019-01-2428.5A###CTXOS
341CTXUE72019-01-25ASXP2019-01-2428.5A###CTXOS
342CTXUF72019-01-25ASXC2019-01-2433.5A###CTXOS
343CTXUG72019-01-25ASXP2019-01-2433.5A###CTXOS
344CTXUH72019-01-25ASXC2019-01-2432.5A###CTXOS
345CTXUI72019-01-25ASXP2019-01-2432.5A###CTXOS
346CTXUJ72019-01-25ASXC2019-01-2434.5A###CTXOS
347CTXUK72019-01-25ASXP2019-01-2434.5A###CTXOS
348CTXUL72019-01-25ASXC2019-01-2428A###CTXOS
349CTXUM72019-01-25ASXP2019-01-2428A###CTXOS
350CTXUN72019-01-25ASXC2019-01-2430.5A###CTXOS
351CTXUO72019-01-25ASXP2019-01-2430.5A###CTXOS
352CTXUP72019-01-25ASXC2019-01-2431.5A###CTXOS
353CTXUQ72019-01-25ASXP2019-01-2431.5A###CTXOS
354CTXUR72019-01-25ASXC2019-01-2429.5A###CTXOS
355CTXUS72019-01-25ASXP2019-01-2429.5A###CTXOS
356CTXUT72019-01-25ASXC2019-01-2435.5A###CTXOS
357CTXUU72019-01-25ASXP2019-01-2435.5A###CTXOS
358CTXUV72019-01-25ASXC2019-01-24###A###CTXOS
359CTXUW72019-01-25ASXP2019-01-24###A###CTXOS
360CTXUX72019-01-25ASXC2019-01-2436.5A###CTXOS
361CTXUY72019-01-25ASXP2019-01-2436.5A###CTXOS
362CTXV872019-01-25ASXC2019-01-24###A###CTXOS
363CTXV972019-01-25ASXP2019-01-24###A###CTXOS
364CTXVY72019-01-25ASXC2019-01-2427.5A###CTXOS
365CTXVZ72019-01-25ASXP2019-01-2427.5A###CTXOS
366CTXW172019-01-25ASXC2019-01-2427A###CTXOS
367CTXW272019-01-25ASXP2019-01-2427A###CTXOS
368CTXW572019-01-25ASXC2019-01-2426.5A###CTXOS
369CTXW672019-01-25ASXP2019-01-2426.5A###CTXOS
370CTXW77###ASXC2019-02-2126.5A###CTXOS
371CTXW87###ASXP2019-02-2126.5A###CTXOS
372CTXW97###ASXC2019-02-2132.5A###CTXOS
373CTXWA7###ASXP2019-02-2132.5A###CTXOS
374CTXWB7###ASXC2019-02-2133.5A###CTXOS
375CTXWC7###ASXP2019-02-2133.5A###CTXOS
376CTXWD7###ASXC2019-02-2129A###CTXOS
377CTXWE7###ASXP2019-02-2129A###CTXOS
378CTXWF7###ASXC2019-02-2128A###CTXOS
379CTXWG7###ASXP2019-02-2128A###CTXOS
380CTXWH7###ASXC2019-02-2127A###CTXOS
381CTXWI7###ASXP2019-02-2127A###CTXOS
382CTXWJ7###ASXC2019-02-21###A###CTXOS
383CTXWK7###ASXP2019-02-21###A###CTXOS
384CTXWL7###ASXC2019-02-2128.5A###CTXOS
385CTXWM7###ASXP2019-02-2128.5A###CTXOS
386CTXWN7###ASXC2019-02-2129.5A###CTXOS
387CTXWO7###ASXP2019-02-2129.5A###CTXOS
388CTXWP7###ASXC2019-02-2127.5A###CTXOS
389CTXWQ7###ASXP2019-02-2127.5A###CTXOS
390CTXWR7###ASXC2019-02-2130.5A###CTXOS
391CTXWS7###ASXP2019-02-2130.5A###CTXOS
392CTXWT7###ASXC2019-02-2131.5A###CTXOS
393CTXWU7###ASXP2019-02-2131.5A###CTXOS
394CTXWV7###ASXC2019-02-21###A###CTXOS
395CTXWW7###ASXP2019-02-21###A###CTXOS
396CTXWX7###ASXC2019-02-21###A###CTXOS
397CTXWY7###ASXP2019-02-21###A###CTXOS
398CTXWZ7###ASXC2019-02-21###A###CTXOS
399CTXX17###ASXP2019-02-21###A###CTXOS
400CTXX472019-01-25ASXC2019-01-2426A###CTXOS
401CTXX572019-01-25ASXP2019-01-2426A###CTXOS
402CTXX67###ASXC2019-02-2126A###CTXOS
403CTXX77###ASXP2019-02-2126A###CTXOS
404CTXXF72019-01-25ASXC2019-01-2425.5A###CTXOS
405CTXXG72019-01-25ASXP2019-01-2425.5A###CTXOS
406CTXXH7###ASXC2019-02-2125.5A###CTXOS
407CTXXI7###ASXP2019-02-2125.5A###CTXOS
408CTXXN72019-01-25ASXC2019-01-24###E###CTXLLE
409CTXXO7###ASXC2019-02-21###E###CTXLLE
410CTXXP7###ASXC2019-02-21###E###CTXOS
411CTXXQ7###ASXP2019-02-21###E###CTXOS
412CTXXR7###ASXC2019-02-2131.51E###CTXOS
413CTXXS7###ASXP2019-02-2131.51E###CTXOS
414CTXYL7###ASXC2019-03-2828.5A###CTXOS
415CTXYM7###ASXP2019-03-2828.5A###CTXOS
416CTXYN7###ASXC2019-03-2826A###CTXOS
417CTXYO7###ASXP2019-03-2826A###CTXOS
418CTXYP7###ASXC2019-03-2829.5A###CTXOS
419CTXYQ7###ASXP2019-03-2829.5A###CTXOS
420CTXYR7###ASXC2019-03-28###A###CTXOS
421CTXYS7###ASXP2019-03-28###A###CTXOS
422CTXYT7###ASXC2019-03-2832.5A###CTXOS
423CTXYU7###ASXP2019-03-2832.5A###CTXOS
424CTXYV7###ASXC2019-03-2829A###CTXOS
425CTXYW7###ASXP2019-03-2829A###CTXOS
426CTXYX7###ASXC2019-03-2827.5A###CTXOS
427CTXYZ7###ASXP2019-03-2827.5A###CTXOS
428CTXZ17###ASXC2019-03-2826.5A###CTXOS
429CTXZ27###ASXP2019-03-2826.5A###CTXOS
430CTXZ37###ASXC2019-03-2830.5A###CTXOS
431CTXZ47###ASXP2019-03-2830.5A###CTXOS
432CTXZ57###ASXC2019-03-2831.5A###CTXOS
433CTXZ67###ASXP2019-03-2831.5A###CTXOS
434CTXZ77###ASXC2019-03-2827A###CTXOS
435CTXZ87###ASXP2019-03-2827A###CTXOS
436CTXZ97###ASXC2019-03-2828A###CTXOS
437CTXZA7###ASXP2019-03-2828A###CTXOS
438CTXZB7###ASXC2019-03-28###A###CTXOS
439CTXZC7###ASXP2019-03-28###A###CTXOS
440CTXZD7###ASXC2019-03-28###A###CTXOS
441CTXZE7###ASXP2019-03-28###A###CTXOS
442CTXZF7###ASXC2019-03-28###A###CTXOS
443CTXZG7###ASXP2019-03-28###A###CTXOS
444CTXZH7###ASXC2019-03-28###E###CTXLLE
445CTXZI7###ASXC2019-03-2833.5A###CTXOS
446CTXZJ7###ASXP2019-03-2833.5A###CTXOS
447CTXZK72019-01-25ASXC2019-01-2425.51E###CTXOS
448CTXZL72019-01-25ASXP2019-01-2425.51E###CTXOS
449CTXZM72019-01-25ASXC2019-01-24###E###CTXOS
450CTXZN72019-01-25ASXP2019-01-24###E###CTXOS
451CTXZO72019-01-25ASXC2019-01-2426.51E###CTXOS
452CTXZP72019-01-25ASXP2019-01-2426.51E###CTXOS
453CTXZQ72019-01-25ASXC2019-01-24###E###CTXOS
454CTXZR72019-01-25ASXP2019-01-24###E###CTXOS
455CTXZS7###ASXC2019-02-21###E###CTXOS
456CTXZT7###ASXP2019-02-21###E###CTXOS
457CTXZU7###ASXC2019-02-21###A###CTXOS
458CTXZV7###ASXP2019-02-21###A###CTXOS
459CTXZW7###ASXC2019-03-28###A###CTXOS
460CTXZX7###ASXP2019-03-28###A###CTXOS
461CTXZY7###ASXC2019-03-2825.5A###CTXOS
     Prev Section Options    Warrants owned by CTX    Charting Next Section


Warrants for Company (CTX) CALTEX AUSTRALIA LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CTXJOB###Instalment MINI###119.2343ACITIWARRANTSCOR
2CTXJOC###Instalment MINI###116.5641ACITIWARRANTSCOR
3CTXKOA###MINI Call###112.7022ACITIWARRANTSCOR
4CTXKOB###MINI Call###1###ACITIWARRANTSCOR
5CTXKOC###MINI Call###1###ACITIWARRANTSCOR
6CTXKOP###MINI Put###1###ACITIWARRANTSCOR
7CTXKOQ###MINI Put###1###ACITIWARRANTSCOR
8CTXKOZ###MINI Put###1###ACITIWARRANTSCOR
9CTXKZG###MINI Call###18.6684ARBSLMS*
10CTXSOP###Self Funding Instalments###116.7252ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTX) CALTEX AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX38.88######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTX

     Prev Section Weekly    Format Enhanced Daily Prices for CTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTX) CALTEX AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.374
2019-Feb-15 Fri27.7728.5227.75###862,047###1.0######
2019-Feb-14 Thu27.57###27.5527.791,317,822############
2019-Feb-13 Wed###28.227.4527.5825,48522,969,120-1.617.8###
2019-Feb-12 Tue27.527.86######941,587#########11.7
2019-Feb-11 Mon#########27.23629,744###0.274.5###
2019-Feb-08 Fri######27.15527.29######0.578.411.5
2019-Feb-07 Thu27.4627.59###27.47###63,653,940#########
2019-Feb-06 Wed######27.45527.57###21,103,570-0.330.6###
2019-Feb-05 Tue27.85###27.52#########-0.8###11.6
2019-Feb-04 Mon27.44###27.28###1,491,07941,660,7471.786.5###
2019-Feb-01 Fri26.72###26.71#########1.7###11.4
2019-Jan-31 Thu###27.26###26.84######-1.124.511.3
2019-Jan-30 Wed26.75###26.54###985,65526,361,3420.780.611.4
2019-Jan-29 Tue###26.8326.44###############11.2
2019-Jan-25 Fri26.43###26.2426.71818,976###1.176.7###
2019-Jan-24 Thu26.5926.8926.4###600,95916,012,552######11.2
2019-Jan-23 Wed26.7826.78############-1.721.2###
2019-Jan-22 Tue26.78###26.47526.58482,188###-0.7######
2019-Jan-21 Mon26.48###26.4626.86562,85015,084,380###84.811.3
2019-Jan-18 Fri###26.45###26.28###17,870,285###25.3###
2019-Jan-17 Thu#########26.4#########23.8###
2019-Jan-16 Wed###26.83###26.45#########68.0###
2019-Jan-15 Tue26.4526.59###26.27514,387###-0.7###11.1
2019-Jan-14 Mon#########26.51###10,009,846###19.4###
2019-Jan-11 Fri26.26###26.26###############11.2
2019-Jan-10 Thu26.4926.55###26.51610,95916,068,2210.173.1###
2019-Jan-09 Wed26.426.45#########13,926,124-0.2###11.1
2019-Jan-08 Tue###26.4225.826.26828,186############
2019-Jan-07 Mon25.75######25.89547,870###0.5###10.9
2019-Jan-04 Fri25.5######25.71858,148###0.8######
2019-Jan-03 Thu25.54###############-0.625.5###
2019-Jan-02 Wed25.4325.82######389,2799,920,775-1.0###10.6
2018-Dec-31 Mon######25.425.48544,28714,007,225###13.810.7
2018-Dec-28 Fri######25.4925.87###14,917,2240.972.210.9
2018-Dec-27 Thu25.725.7############-1.413.0###
2018-Dec-24 Mon24.7825.2924.725.28#########81.810.6
2018-Dec-21 Fri###25.85###############19.410.5
2018-Dec-20 Thu25.2625.57#########39,983,486###81.710.7
2018-Dec-19 Wed24.7625.5724.525.441,838,54046,027,8482.789.6###
2018-Dec-18 Tue26.226.2###25.57###61,904,645#########
2018-Dec-17 Mon######26.79######16,016,380-0.228.811.4
2018-Dec-14 Fri27.26###26.7326.84809,87421,878,746-1.522.711.3
2018-Dec-13 Thu###27.5326.83######21,986,255######11.4
2018-Dec-12 Wed26.7727.21######885,77723,840,6871.376.8###
2018-Dec-11 Tue###26.8726.425#########-0.2###11.2
2018-Dec-10 Mon26.81###26.4626.83###22,369,0480.187.0###
2018-Dec-07 Fri27.57#########895,945###-1.5######
2018-Dec-06 Thu27.2827.7427.2827.55###12,579,222######11.6
2018-Dec-05 Wed27.2127.57###27.51###19,962,548###79.511.6
2018-Dec-04 Tue27.85######27.49###############
2018-Dec-03 Mon27.85#########823,774#########11.8
2018-Nov-30 Fri27.5127.79###27.532,622,37172,062,7550.171.8###
2018-Nov-29 Thu27.2527.8427.2427.49###26,449,5260.9######
2018-Nov-28 Wed27.5527.845############-0.7######
2018-Nov-27 Tue27.2727.7327.21######37,205,6701.3###11.6
2018-Nov-26 Mon26.8327.41######1,293,253######85.011.4
2018-Nov-23 Fri######26.5626.84388,278#########11.3
2018-Nov-22 Thu###26.8126.44526.74###22,998,5710.2######
2018-Nov-21 Wed#########26.43905,650###1.3######
2018-Nov-20 Tue26############31,426,0241.2###11.1
2018-Nov-19 Mon26.22######26.4######0.7######
2018-Nov-16 Fri26.7######26.89753,75520,238,321###75.8###
2018-Nov-15 Thu26.7###26.5526.851,007,922############
2018-Nov-14 Wed###27.2626.78######19,455,426-0.148.0###
2018-Nov-13 Tue###27.29#########42,809,4470.176.711.4
2018-Nov-12 Mon######26.8427970,487######69.9###
2018-Nov-09 Fri############947,24625,604,059#########
2018-Nov-08 Thu#####################72.8###
2018-Nov-07 Wed###27.27######770,35920,753,4710.266.811.4
2018-Nov-06 Tue27.2127.55###27.231,028,17828,079,5410.165.2###
2018-Nov-05 Mon27.8127.82#########22,717,488#########
2018-Nov-02 Fri######27.355###780,385######64.611.6
2018-Nov-01 Thu###28.56######986,279############
2018-Oct-31 Wed###28.5427.8828.261,678,759###0.2######
2018-Oct-30 Tue###27.75###27.41,351,45237,097,357#########
2018-Oct-29 Mon27.7###27.5727.84###27,853,820######11.7
2018-Oct-26 Fri###27.8127.4###1,369,555#########11.6
2018-Oct-25 Thu27.7827.8327.58###1,430,22139,624,272#########
2018-Oct-24 Wed28.7528.828.21###988,17228,167,842######11.9
2018-Oct-23 Tue29.4529.4528.7128.77#########23.212.1
2018-Oct-22 Mon#########29.43952,283###-2.4######
2018-Oct-19 Fri30.2330.23######564,920#########12.7
2018-Oct-18 Thu29.7430.429.74###850,451######83.612.8
2018-Oct-17 Wed#########29.84###19,568,770###28.8###
2018-Oct-16 Tue29.41######29.87#########80.612.6
2018-Oct-15 Mon28.8729.5128.729.4724,67221,091,578######12.4
2018-Oct-12 Fri###29.2428.82###1,351,075############
2018-Oct-11 Thu29.529.7429.2329.471,456,27142,938,150#########
2018-Oct-10 Wed######29.71############73.312.6
2018-Oct-09 Tue###30.4229.78###782,186######29.1###
2018-Oct-08 Mon###30.4729.7830.27#########82.2###
2018-Oct-05 Fri###30.2429.77############71.412.7
2018-Oct-04 Thu30.2130.45######1,194,072######30.1###
2018-Oct-03 Wed######29.4######27,151,473###78.712.6
2018-Oct-02 Tue29.84######29.48###17,818,582######12.4
2018-Oct-01 Mon###29.7829.4329.53411,55312,184,026######12.4
2018-Sep-28 Fri29.5###29.5######52,394,0551.4###12.6
2018-Sep-27 Thu###29.59######2,290,780###0.777.912.4
2018-Sep-26 Wed29.8529.87###29.56######-1.0######
2018-Sep-25 Tue#########29.84######1.8######
2018-Sep-24 Mon#########29.45622,37818,248,122######12.4
2018-Sep-21 Fri29.4829.48##################12.4
2018-Sep-20 Thu###29.72###29.24###44,914,874#########
2018-Sep-19 Wed###29.84###29.71,036,084###1.1######
2018-Sep-18 Tue29.51######29.481,165,624######40.512.4
2018-Sep-17 Mon29.4429.8329.4###598,681###0.878.5###
2018-Sep-14 Fri29.4229.7###29.53853,87925,210,7770.4###12.4
2018-Sep-13 Thu###29.83###29.56999,981############
2018-Sep-12 Wed######29.5529.721,277,72037,983,4210.4######
2018-Sep-11 Tue###29.83###29.71,018,221######83.7###
2018-Sep-10 Mon############763,22622,236,589###31.8###
2018-Sep-07 Fri29.74###29.5629.75800,585############
2018-Sep-06 Thu###30.23###############84.4###
2018-Sep-05 Wed###30.2729.86######35,934,620#########
2018-Sep-04 Tue#########29.741,590,647#########12.5
2018-Sep-03 Mon30.2530.44###30.23###26,897,824###42.9###
2018-Aug-31 Fri30.2530.58###30.21###65,196,442###35.012.7
2018-Aug-30 Thu30.7130.7229.83###1,609,089###-2.318.0###
2018-Aug-29 Wed30.7531.28###30.592,078,48063,757,374-0.526.412.9
2018-Aug-28 Tue32.8532.8930.59###3,503,971############
     Prev Section Enhanced    Basic Format Daily Prices for CTX    Bottom Next Section
Basic Prices for CTX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-17 19:34:20 thru 2019-02-17 19:34:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000