Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-01 06:10:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTX) CALTEX AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for CTX    Fundamental Next Section
Listing Code CTX
Listing Name CALTEX AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat May 16 18:50:07 AEST 2020
ISIN Name CALTEX AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTX1


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for CTX .. Monday 18th May 2020

CTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 16 18:50:07 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTX
DATE ### 2020-04-24 2020-03-26 2020-02-28 ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.7 14.8 ### ### 26.7
Earnings/Share (EPS) ### ### ### ### 1.288
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.51 0.51
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CTX    Options Next Section

Score Company CTX for Ownership
CtrLinksDateNewsScore
1 an >2020-05-19  2020-05-22 18:26 GMT, Name change
Change of Company Code (CTX) > (ALD)
0
Caltex Australia Limited... New Code (ALD) Ampol Limited
 
2< an >2020-05-18  2020-10-29 23:33 GMT, Price
Closed at $25.32
-1
Price range $0.9 -> $38.88, for Dates 1996-Jul-01 Mon -> 2020-May-18 Mon
 
3< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 51c
AUD 0.51 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 51c
AUD 0.51 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 51c
AUD 0.51 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 32c
32C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 32c
32C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 32c
32C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 61c
61C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 61c
61C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 61c
61C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 57c
57C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 57c
57C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 57c
57C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by CTX    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CTX2Q9 ### ASX C ### ### A ### CTX OS
2 CTX2U9 ### ASX P ### ### A ### CTX OS
3 CTX2V9 ### ASX C ### 31.5 A ### CTX OS
4 CTX2X9 ### ASX P ### 31.5 A ### CTX OS
5 CTX2Z9 ### ASX C ### ### A ### CTX OS
6 CTX3F9 ### ASX P ### ### A ### CTX OS
7 CTX3G9 ### ASX C ### 32.5 A ### CTX OS
8 CTX3H9 ### ASX P ### 32.5 A ### CTX OS
9 CTX3J9 ### ASX C ### ### A ### CTX OS
10 CTX3K9 ### ASX P ### ### A ### CTX OS
11 CTX3M9 ### ASX C ### 33.5 A ### CTX OS
12 CTX3N9 ### ASX P ### 33.5 A ### CTX OS
13 CTX3Q9 ### ASX C ### ### A ### CTX OS
14 CTX3U9 ### ASX P ### ### A ### CTX OS
15 CTX3V9 ### ASX C ### 34.5 A ### CTX OS
16 CTX3X9 ### ASX P ### 34.5 A ### CTX OS
17 CTX3Z9 ### ASX C ### ### A ### CTX OS
18 CTX4F9 ### ASX P ### ### A ### CTX OS
19 CTX4G9 ### ASX C ### 35.5 A ### CTX OS
20 CTX4H9 ### ASX P ### 35.5 A ### CTX OS
21 CTX4J9 ### ASX C ### ### A ### CTX OS
22 CTX4K9 ### ASX P ### ### A ### CTX OS
23 CTX4M9 ### ASX C ### 36.5 A ### CTX OS
24 CTX4N9 ### ASX P ### 36.5 A ### CTX OS
25 CTX4Q9 ### ASX C ### ### A ### CTX OS
26 CTX4U9 ### ASX P ### ### A ### CTX OS
27 CTX4V9 ### ASX C ### 37.5 A ### CTX OS
28 CTX4X9 ### ASX P ### 37.5 A ### CTX OS
29 CTX4Z9 ### ASX C ### ### A ### CTX OS
30 CTX5F9 ### ASX P ### ### A ### CTX OS
31 CTX5G9 ### ASX C ### ### E ### CTXL LE
32 CTX5H9 ### ASX C ### 30.5 A ### CTX OS
33 CTX5J9 ### ASX P ### 30.5 A ### CTX OS
34 CTX6K9 ### ASX C ### 38.5 A ### CTX OS
35 CTX6M9 ### ASX P ### 38.5 A ### CTX OS
36 CTX7U9 ### ASX C ### ### A ### CTX OS
37 CTX7V9 ### ASX P ### ### A ### CTX OS
38 CTXBO7 ### ASX C ### ### A ### CTX OS
39 CTXBP7 ### ASX P ### ### A ### CTX OS
40 CTXBU7 ### ASX C ### 29.5 A ### CTX OS
41 CTXBV7 ### ASX P ### 29.5 A ### CTX OS
42 CTXD87 ### ASX C ### 29 A ### CTX OS
43 CTXD97 ### ASX P ### 29 A ### CTX OS
44 CTXDQ7 ### ASX C ### 28.5 A ### CTX OS
45 CTXDR7 ### ASX P ### 28.5 A ### CTX OS
46 CTXFY7 ### ASX C ### 23.5 A ### CTX OS
47 CTXFZ7 ### ASX P ### 23.5 A ### CTX OS
48 CTXG17 ### ASX C ### 24 A ### CTX OS
49 CTXG27 ### ASX P ### 24 A ### CTX OS
50 CTXG37 ### ASX C ### 24.5 A ### CTX OS
51 CTXG47 ### ASX P ### 24.5 A ### CTX OS
52 CTXG57 ### ASX C ### 25 A ### CTX OS
53 CTXG67 ### ASX P ### 25 A ### CTX OS
54 CTXG77 ### ASX C ### 25.5 A ### CTX OS
55 CTXG87 ### ASX P ### 25.5 A ### CTX OS
56 CTXG97 ### ASX C ### 26 A ### CTX OS
57 CTXGK7 ### ASX P ### 26 A ### CTX OS
58 CTXGL7 ### ASX C ### 26.5 A ### CTX OS
59 CTXGM7 ### ASX P ### 26.5 A ### CTX OS
60 CTXGN7 ### ASX C ### 27 A ### CTX OS
61 CTXGO7 ### ASX P ### 27 A ### CTX OS
62 CTXGP7 ### ASX C ### 27.5 A ### CTX OS
63 CTXGQ7 ### ASX P ### 27.5 A ### CTX OS
64 CTXGR7 ### ASX C ### 28 A ### CTX OS
65 CTXGS7 ### ASX P ### 28 A ### CTX OS
66 CTXGV7 ### ASX C ### 20 A ### CTX OS
67 CTXGW7 ### ASX P ### 20 A ### CTX OS
68 CTXGX7 ### ASX C ### ### E ### CTX OS
69 CTXGY7 ### ASX P ### ### E ### CTX OS
70 CTXGZ7 ### ASX C ### 21 A ### CTX OS
71 CTXI17 ### ASX P ### 21 A ### CTX OS
72 CTXI27 ### ASX C ### ### E ### CTX OS
73 CTXI37 ### ASX P ### ### E ### CTX OS
74 CTXI47 ### ASX C ### 22 A ### CTX OS
75 CTXI57 ### ASX P ### 22 A ### CTX OS
76 CTXI67 ### ASX C ### ### E ### CTX OS
77 CTXI77 ### ASX P ### ### E ### CTX OS
78 CTXI87 ### ASX C ### 23 A ### CTX OS
79 CTXI97 ### ASX P ### 23 A ### CTX OS
80 CTXIF7 ### ASX C ### ### E ### CTX OS
81 CTXIG7 ### ASX P ### ### E ### CTX OS
82 CTXIH7 ### ASX C ### ### E ### CTX OS
83 CTXII7 ### ASX P ### ### E ### CTX OS
84 CTXIJ7 ### ASX C ### ### E ### CTX OS
85 CTXIK7 ### ASX P ### ### E ### CTX OS
86 CTXJK7 ### ASX C ### 21.5 A ### CTX OS
87 CTXJL7 ### ASX P ### 21.5 A ### CTX OS
88 CTXJM7 ### ASX C ### 22.5 A ### CTX OS
89 CTXJN7 ### ASX P ### 22.5 A ### CTX OS
90 CTXKZ7 ### ASX C ### 19.5 A ### CTX OS
91 CTXL17 ### ASX P ### 19.5 A ### CTX OS
92 CTXL27 ### ASX C ### 20.5 A ### CTX OS
93 CTXL37 ### ASX P ### 20.5 A ### CTX OS
94 CTXL67 ### ASX C ### 11.5 A ### CTX OS
95 CTXL77 ### ASX P ### 11.5 A ### CTX OS
96 CTXLZ7 ### ASX C ### 18.5 A ### CTX OS
97 CTXM17 ### ASX P ### 18.5 A ### CTX OS
98 CTXM27 ### ASX C ### ### A ### CTX OS
99 CTXM37 ### ASX P ### ### A ### CTX OS
100 CTXNR7 ### ASX C ### 16.5 A ### CTX OS
101 CTXNS7 ### ASX P ### 16.5 A ### CTX OS
102 CTXNT7 ### ASX C ### ### A ### CTX OS
103 CTXNU7 ### ASX P ### ### A ### CTX OS
104 CTXNV7 ### ASX C ### 17.5 A ### CTX OS
105 CTXNW7 ### ASX P ### 17.5 A ### CTX OS
106 CTXNX7 ### ASX C ### ### A ### CTX OS
107 CTXNY7 ### ASX P ### ### A ### CTX OS
108 CTXPM7 ### ASX C ### ### A ### CTX OS
109 CTXPN7 ### ASX P ### ### A ### CTX OS
110 CTXQ17 ### ASX C ### 15.5 A ### CTX OS
111 CTXQ27 ### ASX P ### 15.5 A ### CTX OS
112 CTXQB7 ### ASX C ### ### E ### CTX OS
113 CTXQC7 ### ASX P ### ### E ### CTX OS
114 CTXQD7 ### ASX C ### ### E ### CTX OS
115 CTXQE7 ### ASX P ### ### E ### CTX OS
116 CTXQF7 ### ASX C ### ### E ### CTX OS
117 CTXQG7 ### ASX P ### ### E ### CTX OS
118 CTXQH7 ### ASX C ### ### E ### CTX OS
119 CTXQI7 ### ASX P ### ### E ### CTX OS
120 CTXQJ7 ### ASX C ### ### A ### CTX OS
121 CTXQK7 ### ASX P ### ### A ### CTX OS
122 CTXQL7 ### ASX C ### 19.5 A ### CTX OS
123 CTXQM7 ### ASX P ### 19.5 A ### CTX OS
124 CTXQN7 ### ASX C ### 20 A ### CTX OS
125 CTXQO7 ### ASX P ### 20 A ### CTX OS
126 CTXQP7 ### ASX C ### 20.5 A ### CTX OS
127 CTXQQ7 ### ASX P ### 20.5 A ### CTX OS
128 CTXQR7 ### ASX C ### 21 A ### CTX OS
129 CTXQS7 ### ASX P ### 21 A ### CTX OS
130 CTXQT7 ### ASX C ### 21.5 A ### CTX OS
131 CTXQU7 ### ASX P ### 21.5 A ### CTX OS
132 CTXQV7 ### ASX C ### 22 A ### CTX OS
133 CTXQW7 ### ASX P ### 22 A ### CTX OS
134 CTXQX7 ### ASX C ### 22.5 A ### CTX OS
135 CTXQY7 ### ASX P ### 22.5 A ### CTX OS
136 CTXQZ7 ### ASX C ### 23 A ### CTX OS
137 CTXR17 ### ASX P ### 23 A ### CTX OS
138 CTXR27 ### ASX C ### 23.5 A ### CTX OS
139 CTXR37 ### ASX P ### 23.5 A ### CTX OS
140 CTXR47 ### ASX C ### 24 A ### CTX OS
141 CTXR57 ### ASX P ### 24 A ### CTX OS
142 CTXR67 ### ASX C ### 24.5 A ### CTX OS
143 CTXR77 ### ASX P ### 24.5 A ### CTX OS
144 CTXR87 ### ASX C ### 25 A ### CTX OS
145 CTXR97 ### ASX P ### 25 A ### CTX OS
146 CTXRF7 ### ASX C ### 25.5 A ### CTX OS
147 CTXRG7 ### ASX P ### 25.5 A ### CTX OS
148 CTXRH7 ### ASX C ### 26 A ### CTX OS
149 CTXRI7 ### ASX P ### 26 A ### CTX OS
150 CTXRJ7 ### ASX C ### ### E ### CTXL LE
151 CTXRK7 ### ASX C ### 18.5 A ### CTX OS
152 CTXRL7 ### ASX P ### 18.5 A ### CTX OS
153 CTXRM7 ### ASX C ### 26.5 A ### CTX OS
154 CTXRN7 ### ASX P ### 26.5 A ### CTX OS
155 CTXRO7 ### ASX C ### 27 A ### CTX OS
156 CTXRP7 ### ASX P ### 27 A ### CTX OS
157 CTXRQ7 ### ASX C ### 27.5 A ### CTX OS
158 CTXRR7 ### ASX P ### 27.5 A ### CTX OS
159 CTXRS7 ### ASX C ### 28 A ### CTX OS
160 CTXRT7 ### ASX P ### 28 A ### CTX OS
161 CTXRU7 ### ASX C ### ### A ### CTX OS
162 CTXRV7 ### ASX P ### ### A ### CTX OS
163 CTXSD7 ### ASX C ### ### A ### CTX OS
164 CTXSE7 ### ASX P ### ### A ### CTX OS
165 CTXSF7 ### ASX C ### 19.5 A ### CTX OS
166 CTXSG7 ### ASX P ### 19.5 A ### CTX OS
167 CTXSH7 ### ASX C ### 20 A ### CTX OS
168 CTXSI7 ### ASX P ### 20 A ### CTX OS
169 CTXSJ7 ### ASX C ### 20.5 A ### CTX OS
170 CTXSK7 ### ASX P ### 20.5 A ### CTX OS
171 CTXSL7 ### ASX C ### 21 A ### CTX OS
172 CTXSM7 ### ASX P ### 21 A ### CTX OS
173 CTXSN7 ### ASX C ### 21.5 A ### CTX OS
174 CTXSO7 ### ASX P ### 21.5 A ### CTX OS
175 CTXSP7 ### ASX C ### 22 A ### CTX OS
176 CTXSQ7 ### ASX P ### 22 A ### CTX OS
177 CTXSR7 ### ASX C ### 22.5 A ### CTX OS
178 CTXSS7 ### ASX P ### 22.5 A ### CTX OS
179 CTXST7 ### ASX C ### 23 A ### CTX OS
180 CTXSU7 ### ASX P ### 23 A ### CTX OS
181 CTXSV7 ### ASX C ### 23.5 A ### CTX OS
182 CTXSW7 ### ASX P ### 23.5 A ### CTX OS
183 CTXSX7 ### ASX C ### 24 A ### CTX OS
184 CTXSY7 ### ASX P ### 24 A ### CTX OS
185 CTXSZ7 ### ASX C ### 24.5 A ### CTX OS
186 CTXT17 ### ASX P ### 24.5 A ### CTX OS
187 CTXT27 ### ASX C ### 25 A ### CTX OS
188 CTXT37 ### ASX P ### 25 A ### CTX OS
189 CTXT47 ### ASX C ### 25.5 A ### CTX OS
190 CTXT57 ### ASX P ### 25.5 A ### CTX OS
191 CTXT67 ### ASX C ### 26 A ### CTX OS
192 CTXT77 ### ASX P ### 26 A ### CTX OS
193 CTXT87 ### ASX C ### ### E ### CTXL LE
194 CTXT97 ### ASX C ### 26.5 A ### CTX OS
195 CTXTA7 ### ASX P ### 26.5 A ### CTX OS
196 CTXTB7 ### ASX C ### 27 A ### CTX OS
197 CTXTC7 ### ASX P ### 27 A ### CTX OS
198 CTXTD7 ### ASX C ### 27.5 A ### CTX OS
199 CTXTE7 ### ASX P ### 27.5 A ### CTX OS
200 CTXTF7 ### ASX C ### 28 A ### CTX OS
201 CTXTG7 ### ASX P ### 28 A ### CTX OS
202 CTXTH7 ### ASX C ### 28.5 A ### CTX OS
203 CTXTI7 ### ASX P ### 28.5 A ### CTX OS
204 CTXTJ7 ### ASX C ### 28.5 A ### CTX OS
205 CTXTK7 ### ASX P ### 28.5 A ### CTX OS
     Prev Section Options    Warrants owned by CTX    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CTXJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 CTXJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 CTXKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 CTXKOB ### MINI Call ### 1 15.7771 A CITIWARRANTS COR
5 CTXKOC ### MINI Call ### 1 22.4756 A CITIWARRANTS COR
6 CTXKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
7 CTXKOR ### MINI Put ### 1 46.7274 A CITIWARRANTS COR
8 CTXKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 CTXKZG ### MINI Call ### 1 8.6684 A RBS LMS *
10 CTXSOP ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTX) CALTEX AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 38.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTX

     Prev Section Weekly    Format Enhanced Daily Prices for CTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTX) CALTEX AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.513
2020-May-18 Mon 25.5 25.8 ### ### 807,281 ### ### 26.0 ###
2020-May-15 Fri 25 ### 24.54 ### 747,973 ### 0.7 ### 16.6
2020-May-14 Thu ### 24.87 ### 24.24 666,225 ### ### ### ###
2020-May-13 Wed 24.2 24.87 23.85 24.87 ### ### ### 82.9 16.4
2020-May-12 Tue ### ### 24.5 24.59 993,628 24,890,381 -3.9 17.4 16.3
2020-May-11 Mon 24.59 25.28 ### ### 1,001,250 ### ### 77.1 ###
2020-May-08 Fri ### ### 23.73 24.5 642,728 15,531,522 1.8 76.7 ###
2020-May-07 Thu ### 24.52 23.86 ### ### 34,873,948 0.0 ### 16.1
2020-May-06 Wed ### 24.55 ### ### 653,286 ### ### 37.7 ###
2020-May-05 Tue ### 24.57 ### ### 932,626 ### 3.2 85.2 ###
2020-May-04 Mon ### 23.76 22.55 ### 560,351 12,974,927 ### ### 15.7
2020-May-01 Fri 24.7 24.7 ### 23.4 850,383 ### ### ### ###
2020-Apr-30 Thu 24 ### 23.83 ### ### ### ### 79.4 ###
2020-Apr-29 Wed ### 23.53 22.58 23 ### 21,534,822 ### ### ###
2020-Apr-28 Tue 22.83 ### 22.51 22.72 1,082,482 24,621,053 -0.5 39.4 ###
2020-Apr-27 Mon ### 22.86 ### 22.86 1,526,180 34,339,050 3.3 ### ###
2020-Apr-24 Fri ### 22.7 22.25 22.43 ### ### 0.2 66.1 14.8
2020-Apr-23 Thu 23.2 23.2 ### 22.48 ### ### ### 18.7 14.9
2020-Apr-22 Wed ### ### ### 22.58 ### 28,641,888 4.2 ### 14.9
2020-Apr-21 Tue 21.5 22.25 ### ### ### 43,604,428 ### 91.3 14.5
2020-Apr-20 Mon 22.49 22.54 21.42 21.72 3,550,881 ### -3.4 24.2 14.4
2020-Apr-17 Fri ### ### ### 23.56 ### 16,779,555 -1.5 22.6 ###
2020-Apr-16 Thu ### ### ### 23.57 1,189,126 28,087,156 ### 83.4 15.6
2020-Apr-15 Wed ### ### ### 23.53 970,274 ### -1.5 33.7 ###
2020-Apr-14 Tue 24 24.23 ### ### 1,430,071 ### 0.1 ### 15.9
2020-Apr-09 Thu ### 25.21 ### 24.22 ### 28,857,758 ### 18.4 16.0
2020-Apr-08 Wed 23.84 24.24 23.27 23.76 ### 35,076,442 ### 33.2 ###
2020-Apr-07 Tue 25.51 ### ### ### 1,210,426 30,411,953 -3.4 ### 16.3
2020-Apr-06 Mon ### ### 23.4 24.51 1,001,927 24,061,276 ### ### ###
2020-Apr-03 Fri 24.26 ### 22.7 23 1,328,522 ### ### ### ###
2020-Apr-02 Thu 23.25 23.27 ### ### ### 33,517,240 ### 27.2 15.2
2020-Apr-01 Wed ### ### 22.52 ### 1,522,973 ### 1.7 69.6 ###
2020-Mar-31 Tue ### 24.27 ### ### 1,499,588 34,423,042 ### ### 14.8
2020-Mar-30 Mon 21.5 ### 20.7 ### 1,520,444 32,689,546 3.7 71.8 14.7
2020-Mar-27 Fri ### 23.59 20.87 21.82 3,301,474 ### -4.9 35.2 ###
2020-Mar-26 Thu 21.75 23.46 21.5 ### ### 43,503,183 ### 72.0 ###
2020-Mar-25 Wed ### 22.58 20.42 21 1,564,081 33,627,741 -3.0 ### ###
2020-Mar-24 Tue 19.22 20.72 19.22 20.51 ### 23,253,427 ### ### 13.6
2020-Mar-23 Mon 20 20 ### ### 1,876,182 35,947,647 ### 45.6 12.6
2020-Mar-20 Fri ### ### ### 20.5 ### ### ### ### ###
2020-Mar-19 Thu ### ### 18.44 19.5 4,325,428 ### ### ### 12.9
2020-Mar-18 Wed ### 21.27 19.7 19.77 3,230,329 66,173,289 ### ### ###
2020-Mar-17 Tue 22.85 23.48 ### ### 3,644,342 ### -3.3 ### ###
2020-Mar-16 Mon 23.5 23.72 22.53 ### 3,155,778 ### -2.6 52.5 15.1
2020-Mar-13 Fri 23.5 24.79 ### 24.79 ### 73,964,383 5.5 ### 16.4
2020-Mar-12 Thu 27.45 27.51 24.23 ### 2,947,354 76,248,047 ### ### ###
2020-Mar-11 Wed 28 28.47 27.5 27.53 ### 82,738,128 -1.7 ### 18.2
2020-Mar-10 Tue 25.55 ### 25.53 27.5 2,328,786 61,957,351 ### 76.4 18.2
2020-Mar-09 Mon ### ### 26.82 26.82 2,679,225 77,697,525 -13.5 11.7 ###
2020-Mar-06 Fri ### ### 31.71 ### ### ### ### ### 21.3
2020-Mar-05 Thu 32.87 33.2 ### 32.8 2,457,947 ### ### ### 21.7
2020-Mar-04 Wed ### 32.78 32.23 32.51 ### ### ### ### 21.5
2020-Mar-03 Tue ### ### ### 32.7 ### 51,813,348 ### 66.6 21.6
2020-Mar-02 Mon ### ### ### ### 2,221,757 ### ### 59.6 ###
2020-Feb-28 Fri ### ### 32.42 32.7 ### ### -1.4 ### 21.6
2020-Feb-27 Thu ### 34.22 33.625 33.72 1,530,959 51,933,956 ### 33.8 ###
2020-Feb-26 Wed ### 34.22 33.79 ### ### 91,827,476 0.0 76.4 ###
2020-Feb-25 Tue ### ### ### ### 2,644,243 ### ### 32.1 ###
2020-Feb-24 Mon 34.5 ### ### 34.47 ### 80,758,648 -0.1 60.3 22.8
2020-Feb-21 Fri 34.72 34.82 34.51 34.51 981,354 ### ### ### ###
2020-Feb-20 Thu ### ### ### 34.7 1,135,147 ### -0.6 ### 22.9
2020-Feb-19 Wed 34.7 34.89 34.28 34.77 1,894,929 ### ### 68.8 ###
2020-Feb-18 Tue 34.79 34.84 34.45 34.5 2,555,048 ### ### ### 22.8
2020-Feb-17 Mon ### ### 34.25 34.85 1,685,056 ### 1.5 84.7 ###
2020-Feb-14 Fri ### ### 33.55 33.55 6,282,424 ### -1.6 ### 22.2
2020-Feb-13 Thu 34.5 ### 33.52 33.73 ### 106,897,888 ### ### ###
2020-Feb-12 Wed ### ### ### ### ### ### ### ### 21.8
2020-Feb-11 Tue 32.72 ### 32.47 32.82 761,250 ### ### 69.9 ###
2020-Feb-10 Mon 33.4 33.56 ### 32.75 750,351 ### -1.9 22.9 21.6
2020-Feb-07 Fri ### ### 33.23 33.5 1,035,043 34,834,372 ### 24.0 ###
2020-Feb-06 Thu ### 34.325 ### 34.2 1,507,743 51,440,421 0.1 67.2 22.6
2020-Feb-05 Wed ### 34.47 33.59 33.7 843,774 28,713,629 -1.1 21.3 ###
2020-Feb-04 Tue 33.89 ### 33.48 ### ### ### -0.9 24.7 22.2
2020-Feb-03 Mon ### 34.5 33.56 33.77 884,725 ### -1.1 ### ###
2020-Jan-31 Fri 34.71 34.79 ### ### 1,599,289 ### -1.0 25.1 ###
2020-Jan-30 Thu ### ### 34.5 34.58 ### 27,204,347 ### 33.6 22.9
2020-Jan-29 Wed 34.74 ### 34.53 34.81 ### ### ### ### 23.0
2020-Jan-28 Tue 34.73 ### 34.49 34.55 ### ### ### 38.2 22.8
2020-Jan-24 Fri ### ### ### ### 1,050,945 37,030,047 ### 30.9 23.2
2020-Jan-23 Thu 35.26 35.27 ### ### ### 30,652,976 ### 41.7 23.3
2020-Jan-22 Wed ### 35.45 ### 35.2 621,452 ### ### 65.3 ###
2020-Jan-21 Tue ### ### 34.72 ### ### ### -0.4 35.4 ###
2020-Jan-20 Mon ### ### ### ### 704,381 24,670,944 -0.1 39.4 23.1
2020-Jan-17 Fri 35.5 ### 34.82 ### ### ### ### 17.6 ###
2020-Jan-16 Thu 35.76 35.8 35.46 ### ### ### ### 32.0 23.5
2020-Jan-15 Wed ### 35.76 35.48 35.56 526,120 ### ### ### ###
2020-Jan-14 Tue 35.42 ### 35.4 ### ### 17,415,740 ### ### ###
2020-Jan-13 Mon ### 35.58 ### 35.44 377,779 ### 0.3 70.0 ###
2020-Jan-10 Fri 35.5 35.81 ### 35.7 ### ### ### 74.9 23.6
2020-Jan-09 Thu 35.75 ### ### 35.5 ### ### ### ### ###
2020-Jan-08 Wed ### 35.7 ### 35.7 ### 38,425,051 2.0 ### 23.6
2020-Jan-07 Tue ### ### ### ### 749,123 ### 0.4 67.0 23.2
2020-Jan-06 Mon ### 34.42 33.975 ### ### ### 1.0 ### ###
2020-Jan-03 Fri ### 34.4 ### 34.27 342,125 ### ### ### ###
2020-Jan-02 Thu ### ### ### ### ### ### 0.3 70.3 22.5
2019-Dec-24 Tue ### 34.29 ### ### ### 4,778,080 0.4 ### 22.6
2019-Dec-23 Mon ### 34.24 33.84 ### ### 19,748,782 0.7 ### 22.6
2019-Dec-20 Fri ### ### ### ### 2,386,884 81,512,088 0.1 69.1 22.6
2019-Dec-19 Thu 34.5 34.56 ### ### ### 38,852,482 -0.6 ### ###
2019-Dec-16 Mon ### ### ### ### 960,547 32,759,455 ### ### ###
2019-Dec-13 Fri ### ### ### ### 688,576 23,304,854 1.5 78.9 ###
2019-Dec-12 Thu ### ### 33.5 33.75 ### 58,025,973 ### ### ###
2019-Dec-11 Wed 34.24 ### ### ### 982,858 33,574,429 ### 34.0 22.6
2019-Dec-10 Tue ### 34.49 ### ### ### ### -0.8 ### ###
2019-Dec-09 Mon 34.48 34.56 34.21 34.5 655,772 22,548,720 0.1 ### 22.8
2019-Dec-06 Fri ### 34.71 34.285 34.51 696,575 ### ### ### ###
2019-Dec-05 Thu 34.53 34.53 34.21 ### 1,027,526 ### ### 27.4 ###
2019-Dec-04 Wed ### 34.46 ### ### ### 79,735,783 0.8 ### ###
2019-Dec-03 Tue ### 34.55 33.52 34.49 ### 80,676,359 1.4 ### 22.8
2019-Dec-02 Mon 34.5 34.84 34.42 34.76 816,473 28,274,459 0.8 ### 23.0
2019-Nov-29 Fri 34.57 ### 34.5 34.56 2,050,475 71,418,044 0.0 ### 22.8
2019-Nov-28 Thu 34.5 34.685 34.21 34.5 1,709,172 ### ### 69.1 22.8
2019-Nov-27 Wed 33.86 34.57 ### 34.48 ### 126,449,251 ### ### ###
2019-Nov-26 Tue ### 34.23 33.21 33.79 ### ### 1.4 ### ###
2019-Nov-25 Mon ### ### ### 29.79 2,582,940 ### ### ### ###
2019-Nov-22 Fri ### ### 27.78 27.85 ### 15,569,284 ### 29.7 18.4
2019-Nov-21 Thu ### 27.74 27.53 27.7 ### ### ### 75.2 ###
2019-Nov-20 Wed 28.2 28.24 27.55 ### ### 32,927,258 -2.0 18.9 18.3
2019-Nov-19 Tue 28.47 ### ### ### ### 28,993,586 -0.5 29.1 18.7
2019-Nov-18 Mon 28.5 28.55 28.2 ### ### 18,883,477 ### ### 18.7
     Prev Section Enhanced    Basic Format Daily Prices for CTX    Bottom Next Section
Basic Prices for CTX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 06:10:10 thru 2020-11-01 06:10:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000