Various chartings for (CUF) CUFE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CUF
|
Weekly    Format Enhanced Daily Prices for CUF    Basic |
End of day Prices (Enhanced format), last 120 Days for (CUF) CUFE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,792,775
| ###
| ###
| 96.6
| -1.2 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 3,881,673
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,590,525
| 19,086
| ###
| 97.0
| -1.2 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 71,152
| ###
| 67.7
| -1.2 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 41,941
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 60,678
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 8,654
| 3.8
| 87.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,069,841
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 14,850
| ###
| 68.7
| -1.4 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,873,787
| ###
| ###
| 71.3
| -1.4 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| -1.4 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 62,751
| -7.1
| 3.9
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 3,585,145
| ###
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 5,522,650
| 74,555
| -7.1
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.9
| -1.4 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 4,341
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 40,752
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.4
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 4,688,579
| ###
| ###
| ###
| -1.4 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 51,972
| -7.1
| 5.5
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 10,125,224
| 139,221
| ###
| ###
| -1.4 |
2024-Jun-19 Wed
| ###
| 0.0155
| ###
| ###
| 23,792,647
| 339,045
| ###
| 5.5
| -1.4 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| -1.4 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 10,521
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| -1.4 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 4,587,083
| 61,925
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 27,020
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 4,195,385
| 55,588
| 3.8
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 69.6
| -1.4 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 6,888
| ###
| ###
| -1.4 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 84,341
| -7.1
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 88,857
| ###
| ###
| -1.4 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 67,346
| ###
| ###
| -1.4 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 9,764,823
| ###
| ###
| 73.4
| -1.4 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 10,633,745
| 148,872
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 11,327,647
| 152,923
| -7.1
| ###
| ### |
2024-May-23 Thu
| ###
| 0.0155
| ###
| ###
| 7,086,787
| ###
| ###
| 4.9
| -1.4 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 59,346
| -6.3
| ###
| -1.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 296,150
| 4,886
| ###
| ###
| -1.7 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 164,245
| -5.6
| ###
| -1.7 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-15 Wed
| 0.021
| 0.021
| ###
| ###
| 5,184,288
| 103,685
| -9.5
| 2.6
| ### |
2024-May-14 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 377,326
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 1,959,089
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 31,622
| 5.9
| ###
| -1.8 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 2.7
| -1.7 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-May-07 Tue
| 0.0175
| ###
| ###
| ###
| 3,769,358
| 64,079
| 2.9
| ###
| -1.8 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 16,441,781
| 295,952
| ###
| ###
| -1.7 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 10,379,159
| 171,256
| ###
| ###
| -1.7 |
2024-May-02 Thu
| ###
| 0.0155
| ###
| ###
| 2,708,228
| 39,946
| 7.1
| ###
| -1.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 2,308,986
| ###
| -14.3
| ###
| -1.2 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 9,422
| ###
| ###
| -1.4 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 72,658
| ###
| ###
| -1.4 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 21,848
| ###
| 96.0
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,108,651
| 26,358
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,563,071
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -1.4 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,976,854
| ###
| 13.0
| 98.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 5,373
| ###
| 99.5
| -1.2 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 597,951
| 6,876
| ###
| ###
| -1.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 390,626
| ###
| -4.3
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 347,454
| 3,821
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,147,948
| 12,053
| ###
| ###
| -1.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 65,670
| 755
| ###
| 3.0
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 10,827
| ###
| ###
| -1.2 |
2024-Apr-02 Tue
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| ###
| ###
| ###
| ###
| -1.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 656
| ###
| 96.6
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,276
| ###
| 3.5
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 229,087
| 2,749
| ###
| 61.3
| -1.2 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 8,842
| ###
| 96.1
| ### |
2024-Mar-18 Mon
| 0.0125
| 0.0125
| ###
| ###
| 2,510,455
| 30,753
| ###
| 15.3
| -1.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 413,571
| 5,479
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Mar-07 Thu
| 0.0125
| ###
| 0.0125
| ###
| ###
| 33,543
| ###
| ###
| -1.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 100,022
| 1,250
| ###
| ###
| -1.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -1.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 570,646
| 8,274
| ###
| 5.7
| -1.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,853,750
| 26,879
| 7.1
| ###
| -1.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3
| -1.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 357,941
| ###
| ###
| ###
| -1.4 |
2024-Feb-22 Thu
| ###
| ###
| 0.0145
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 38,154
| ###
| 98.3
| -1.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| -1.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 5,885
| ###
| 69.6
| -1.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 65,422
| 1,079
| -5.9
| 6.4
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 578,250
| ###
| ###
| 64.9
| -1.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 594,159
| ###
| ###
| ###
| -1.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,450,183
| 58,653
| ###
| 66.2
| -1.7 |
2024-Feb-07 Wed
| ###
| ###
| 0.0175
| ###
| 889,721
| ###
| ###
| 64.4
| -1.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 558,646
| 10,055
| ###
| 67.5
| -1.8 |
|
Enhanced    Basic Format Daily Prices for CUF    Bottom |
Basic Prices for CUF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 00:55:47 thru 2024-07-28 00:55:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|