Various chartings for (CUF) CUFE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| 0.045
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUF
|
Weekly    Format Enhanced Daily Prices for CUF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUF) CUFE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| 8,077
| ###
| 10.8
| 0.0 |
2023-Jan-25 Wed
| 0.023
| 0.025
| 0.022
| 0.023
| 1,612,723
| ###
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 10,183
| 4.3
| 92.9
| 0.0 |
2023-Jan-23 Mon
| 0.024
| 0.026
| 0.023
| 0.023
| ###
| 104,941
| ###
| 10.0
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.024
| ###
| 0.021
| 10,664,374
| 223,951
| ###
| 99.5
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 255,555
| ###
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 17,855
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 31,250
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 10,075
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 236,155
| 3,542
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,106,177
| 15,486
| 7.1
| 97.4
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.0145
| ###
| 0.0145
| 134,774
| 1,853
| ###
| 98.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 19,651
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 308,276
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 4,057,823
| 54,780
| -7.1
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 336,248
| 4,875
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 389,052
| 5,446
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.0145
| ###
| ###
| ###
| ###
| 6,758
| -3.4
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| ###
| 4,350
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 6,655,844
| ###
| ###
| 4.7
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 6,560,129
| 95,121
| ###
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 52,854
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.7
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,684,788
| 23,587
| ###
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.0145
| ###
| 0.0145
| ###
| 1,115,551
| 16,454
| 3.4
| 90.3
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.0145
| 0.0145
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.0145
| ###
| 0.0145
| ###
| ###
| ###
| 3.4
| 91.0
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,552,880
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 3,064,755
| ###
| ###
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 920,783
| ###
| -15.8
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 7,920
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 642,073
| 10,273
| 6.3
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 13,120
| ###
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,342,279
| ###
| 15.4
| 98.8
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 16,421
| 3.8
| 91.0
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,768,487
| 23,874
| ###
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 62,954
| 975
| -6.3
| 8.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,497,222
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 660,088
| ###
| ###
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 643,857
| 9,979
| ###
| 96.3
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,087
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,552,627
| ###
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 7,778
| ###
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 492,222
| 7,383
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,124,441
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 789,442
| ###
| ###
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 132,248
| ###
| 0.4
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 367,852
| ###
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,421
| 5.9
| 90.8
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 537,576
| ###
| 6.3
| 96.9
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 172
| ###
| 95.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 24,458
| 5.9
| 93.8
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,654,445
| 26,471
| ###
| 3.7
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 6,587
| ###
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,933,421
| ###
| -5.6
| 7.6
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 8,421
| 159
| ###
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 70,724
| 1,379
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 685
| ###
| ###
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 24,225
| 5.6
| 92.4
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 14,321
| ###
| 7.0
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.2
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 654
| ###
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 292,286
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| 0.021
| 0.021
| ###
| ###
| 1,771,273
| 35,425
| -9.5
| 3.2
| 0.0 |
2022-Aug-26 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 6,449
| -4.5
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 809,388
| ###
| ###
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.021
| 0.0225
| 0.021
| 0.0225
| ###
| ###
| 7.1
| 94.5
| 0.0 |
2022-Aug-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,187
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 398,357
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.022
| 0.022
| ###
| ###
| 1,395,844
| ###
| ###
| 2.6
| 0.0 |
2022-Aug-17 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 29,657
| -4.5
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 27,541
| ###
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.021
| ###
| 0.021
| 2,610,345
| ###
| 10.5
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.021
| ###
| ###
| ###
| 59,380
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 5,951
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 100,788
| 1,940
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CUF    Bottom  |
Basic Prices for CUF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 22:59:32 thru 2023-01-29 22:59:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|