eg: Prices for BHP
Currently Wed 26-Mar-11 08:48:47 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CUF) CUFE LTD home page...
TOC Company Info for CUF Fundamental 
| Listing Code | CUF |
| Listing Name | CUFE LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for CUF .. Tuesday 10th March 2026
CUF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CUF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CUF Options Score Company CUF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-06 | 2026-03-09 08:11 GMT, Price Closed at $0.043 | -3 |
| Price range $0.005 -> $0.055, for Dates 2021-Dec-10 Fri -> 2026-Mar-06 Fri |
||||
| 2 | < an | 2021-12-10 | 2022-04-08 04:46 GMT, Name change Change of Company Code (FEL) > (CUF) | 0 |
News Options owned by CUF Warrants No OPTIONS for company (CUF) CUFE LTD.
Options Warrants owned by CUF Charting No Warrants for company (CUF) CUFE LTD.
Warrants Price Charting Ext_Verification Various chartings for (CUF) CUFE LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CUF, compared with All Ords (ASX)
- Max chart for CUF (float)
- BigCharts for CUF (BigCharts)
- Google stats for CUF (Google)
- Max chart for CUF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CUF (Yahoo)
- Financial Highlights for CUF (Reuters)
- Company Announcements, Last 6 months for CUF (ASX)
- Upcoming Company Events for CUF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 0.055 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CUF
Weekly Format Enhanced Daily Prices for CUF Basic
last 120 Days for (CUF) CUFE LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Mar-10 Tue 0.045 0.045 0.042 0.042 760,045 ### ### ### -4.2 2026-Mar-09 Mon 0.043 0.043 0.041 0.042 1,198,153 50,322 -2.3 ### -4.2 2026-Mar-06 Fri 0.044 0.044 0.043 0.043 ### 17,480 -2.3 21.6 ### 2026-Mar-05 Thu 0.043 0.044 0.042 0.044 1,009,340 ### 2.3 ### -4.4 2026-Mar-04 Wed 0.046 0.046 0.041 0.042 ### ### ### ### -4.2 2026-Mar-03 Tue 0.044 0.045 0.044 0.045 ### 72,188 2.3 ### -4.5 2026-Mar-02 Mon 0.046 0.046 0.041 0.044 1,433,581 ### -4.3 ### -4.4 2026-Feb-27 Fri 0.046 0.046 0.046 0.046 0 ### 2026-Feb-26 Thu 0.048 0.048 0.046 0.046 871,353 40,953 ### ### ### 2026-Feb-25 Wed 0.048 0.048 0.047 0.047 ### 8,170 -2.1 ### -4.7 2026-Feb-24 Tue 0.049 0.049 0.046 0.047 ### 57,280 -4.1 ### -4.7 2026-Feb-23 Mon 0.049 0.049 0.048 0.048 206,777 10,028 -2.0 28.1 -4.8 2026-Feb-20 Fri 0.049 0.051 0.048 0.049 627,087 31,040 ### 65.5 ### 2026-Feb-19 Thu 0.051 0.051 0.049 ### 1,230,152 ### ### 25.9 -5.0 2026-Feb-18 Wed 0.053 0.054 0.051 0.052 ### 115,552 -1.9 18.9 -5.2 2026-Feb-17 Tue 0.052 0.054 0.052 0.052 1,777,348 ### ### ### -5.2 2026-Feb-16 Mon 0.054 0.055 0.051 0.052 4,415,889 234,042 ### 14.0 -5.2 2026-Feb-13 Fri 0.051 0.054 ### 0.052 ### ### ### 86.9 -5.2 2026-Feb-12 Thu 0.049 ### 0.048 ### 3,411,651 167,170 2.0 ### -5.0 2026-Feb-11 Wed 0.049 0.051 0.048 0.049 ### 68,049 ### 60.5 ### 2026-Feb-10 Tue 0.049 0.049 0.047 0.048 1,694,982 81,359 -2.0 ### -4.8 2026-Feb-09 Mon 0.046 0.052 0.046 0.048 6,472,751 ### 4.3 84.9 -4.8 2026-Feb-06 Fri 0.045 0.046 0.043 0.046 2,396,483 106,643 2.2 ### ### 2026-Feb-05 Thu 0.044 0.046 0.044 0.045 406,488 ### 2.3 ### -4.5 2026-Feb-04 Wed 0.045 0.046 0.045 0.046 18,872,650 ### 2.2 82.4 ### 2026-Feb-03 Tue 0.047 0.047 0.045 0.046 ### ### -2.1 16.6 ### 2026-Feb-02 Mon 0.047 0.048 0.045 0.047 2,715,844 126,286 ### ### -4.7 2026-Jan-30 Fri 0.045 0.047 0.041 0.047 3,028,328 133,246 4.4 94.2 -4.7 2026-Jan-29 Thu 0.046 ### 0.042 0.045 4,278,351 ### -2.2 34.6 -4.5 2026-Jan-28 Wed 0.045 0.046 0.042 0.046 ### ### 2.2 ### ### 2026-Jan-27 Tue 0.048 0.048 0.044 0.044 1,510,186 ### ### 6.3 -4.4 2026-Jan-23 Fri 0.047 0.048 0.044 0.045 ### 119,586 -4.3 ### -4.5 2026-Jan-22 Thu 0.045 0.047 0.045 0.047 4,835,582 ### 4.4 ### -4.7 2026-Jan-21 Wed 0.043 0.044 0.042 0.044 ### ### 2.3 78.5 -4.4 2026-Jan-20 Tue 0.044 0.044 ### 0.041 1,586,870 66,648 ### 5.4 ### 2026-Jan-19 Mon 0.043 0.045 ### 0.044 ### ### 2.3 79.8 -4.4 2026-Jan-16 Fri ### 0.044 ### 0.042 ### ### 10.5 97.3 -4.2 2026-Jan-15 Thu ### 0.042 ### ### 3,823,451 151,026 ### 93.1 -4.0 2026-Jan-14 Wed ### ### ### ### ### ### ### ### ### 2026-Jan-13 Tue ### ### ### ### 103,144 ### ### ### -3.7 2026-Jan-12 Mon ### ### ### ### 1,720,670 ### 2.8 ### -3.7 2026-Jan-09 Fri ### ### ### ### ### 31,343 -10.3 ### -3.5 2026-Jan-08 Thu ### ### ### ### ### 134,646 12.1 ### -3.7 2026-Jan-07 Wed ### ### ### ### 151,274 ### 3.1 85.6 ### 2026-Jan-06 Tue 0.029 ### 0.029 ### ### ### 10.3 ### -3.2 2026-Jan-05 Mon 0.029 0.029 0.029 0.029 ### 870 ### 66.2 ### 2026-Jan-02 Fri ### ### 0.029 0.029 2,213,852 ### ### ### ### 2025-Dec-31 Wed ### ### 0.029 ### ### ### ### ### -3.0 2025-Dec-30 Tue ### ### 0.029 0.029 6,256,522 190,823 ### 10.8 ### 2025-Dec-29 Mon ### ### ### ### 9,961,620 ### -3.2 14.4 -3.0 2025-Dec-24 Wed ### ### ### ### 5,180,650 ### -6.3 2.7 -3.0 2025-Dec-23 Tue ### ### ### ### 2,385,780 ### ### 2.7 ### 2025-Dec-22 Mon ### ### ### ### 1,237,726 ### ### 6.0 ### 2025-Dec-19 Fri ### ### ### ### ### 21,583 -2.9 ### ### 2025-Dec-18 Thu ### ### ### ### ### ### -2.9 19.5 -3.4 2025-Dec-17 Wed ### ### ### ### 2,152,475 ### -2.9 13.4 -3.4 2025-Dec-16 Tue ### ### ### ### 7,407,072 259,247 ### 22.5 -3.7 2025-Dec-15 Mon ### ### ### ### 23,478,756 ### ### 9.8 -3.5 2025-Dec-12 Fri ### ### ### ### ### ### ### ### -3.7 2025-Dec-11 Thu ### ### ### ### 1,922,626 74,982 ### 12.4 -3.8 2025-Dec-10 Wed ### 0.043 ### 0.041 2,390,974 ### ### ### ### 2025-Dec-09 Tue ### ### ### ### 501,571 ### ### ### -3.7 2025-Dec-08 Mon ### ### ### ### ### 575,940 ### ### ### 2025-Dec-05 Fri ### 0.042 ### ### ### ### ### 86.2 -4.0 2025-Dec-04 Thu ### ### ### ### 1,641,129 ### ### 88.4 ### 2025-Dec-03 Wed ### ### ### ### ### 4,773 ### ### -3.8 2025-Dec-02 Tue ### ### ### ### 1,982,489 ### ### 69.2 -4.0 2025-Dec-01 Mon 0.041 0.041 ### ### 2,915,674 ### ### ### -4.0 2025-Nov-28 Fri ### ### ### ### 528,150 ### ### ### ### 2025-Nov-27 Thu ### 0.041 ### 0.041 61,070 2,442 5.1 ### ### 2025-Nov-26 Wed ### 0.042 ### ### 224,043 9,073 ### 15.5 ### 2025-Nov-25 Tue 0.042 0.044 0.042 0.042 5,526,255 237,628 ### ### -4.2 2025-Nov-24 Mon ### 0.043 ### 0.043 1,779,275 ### ### 95.8 ### 2025-Nov-21 Fri ### ### ### ### ### ### ### ### -4.0 2025-Nov-20 Thu ### ### ### ### ### 37,258 ### 13.7 -3.8 2025-Nov-19 Wed 0.041 0.041 ### ### ### ### ### ### -4.0 2025-Nov-18 Tue 0.041 0.043 0.041 0.042 ### 104,786 ### ### -4.2 2025-Nov-17 Mon 0.041 0.045 0.041 0.043 1,571,080 67,556 4.9 90.7 ### 2025-Nov-14 Fri 0.041 0.042 0.041 0.041 ### 71,286 ### 68.7 ### 2025-Nov-13 Thu 0.044 0.044 ### 0.042 ### ### -4.5 ### -4.2 2025-Nov-12 Wed 0.042 0.044 ### 0.044 3,348,321 138,955 ### ### -4.4 2025-Nov-11 Tue 0.046 0.046 0.041 0.042 824,887 35,882 ### 2.5 -4.2 2025-Nov-10 Mon 0.045 0.047 0.042 0.046 ### 49,689 2.2 70.6 ### 2025-Nov-07 Fri 0.044 0.046 0.044 0.045 ### 187,053 2.3 ### -4.5 2025-Nov-06 Thu 0.044 0.046 0.044 0.044 4,773,449 ### ### 67.3 -4.4 2025-Nov-05 Wed 0.047 0.048 ### 0.046 ### ### -2.1 ### ### 2025-Nov-04 Tue 0.049 ### 0.046 0.046 ### ### -6.1 ### ### 2025-Nov-03 Mon ### ### 0.048 0.049 4,062,440 199,059 ### 30.4 ### 2025-Oct-31 Fri ### ### 0.046 ### 5,050,741 ### ### ### -5.0 2025-Oct-30 Thu 0.046 0.051 0.046 ### ### ### ### ### -5.0 2025-Oct-29 Wed 0.046 0.049 0.043 0.046 ### 390,020 ### 66.9 ### 2025-Oct-28 Tue 0.048 0.048 0.041 0.046 7,996,077 355,825 ### ### ### 2025-Oct-27 Mon 0.042 0.048 0.042 0.047 9,503,229 427,645 ### 98.3 -4.7 2025-Oct-24 Fri 0.043 0.044 ### 0.043 3,770,080 158,343 ### 69.3 ### 2025-Oct-23 Thu 0.042 0.044 ### 0.042 ### ### ### ### -4.2 2025-Oct-22 Wed ### 0.043 ### 0.042 13,999,984 ### ### ### -4.2 2025-Oct-21 Tue 0.049 0.055 ### ### 47,474,320 2,017,658 ### 0.8 -4.0 2025-Oct-20 Mon ### 0.047 ### 0.046 24,581,342 1,069,288 ### ### ### 2025-Oct-17 Fri ### ### ### ### 29,268,822 ### ### ### -4.0 2025-Oct-16 Thu ### ### ### ### ### ### ### ### ### 2025-Oct-15 Wed 0.022 0.028 ### 0.027 55,955,374 1,314,951 22.7 ### -2.7 2025-Oct-14 Tue ### ### ### ### 0 -1.7 2025-Oct-13 Mon ### ### ### ### 0 -1.7 2025-Oct-10 Fri ### ### ### ### ### ### ### 63.8 -1.7 2025-Oct-09 Thu ### ### ### ### ### ### ### ### -1.7 2025-Oct-08 Wed ### ### ### ### 983,777 ### ### 69.1 -1.4 2025-Oct-07 Tue ### ### ### ### 16,897,476 ### ### ### -1.4 2025-Oct-06 Mon ### ### ### ### 17,493,958 ### ### 99.2 -1.5 2025-Oct-03 Fri ### ### ### ### 122,927 1,475 ### 58.2 -1.2 2025-Oct-02 Thu ### 0.0125 ### 0.0125 ### 5,327 ### ### -1.3 2025-Oct-01 Wed ### ### ### ### 0 -1.2 2025-Sep-30 Tue ### ### ### ### ### 8,154 ### ### -1.2 2025-Sep-29 Mon ### ### ### ### ### 3,720 ### 61.7 -1.2 2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 -1.2 2025-Sep-25 Thu ### ### ### ### ### 7,425 -4.3 ### ### 2025-Sep-24 Wed ### ### ### ### ### 9,522 ### ### ### 2025-Sep-23 Tue ### ### ### ### ### ### ### ### -1.2 2025-Sep-22 Mon ### ### ### ### ### ### ### ### -1.2 2025-Sep-19 Fri ### ### ### ### 1,311,422 14,425 ### 64.6 ### 2025-Sep-18 Thu ### ### ### ### 453,657 ### ### 95.7 -1.2 Enhanced Basic Format Daily Prices for CUF Bottom Basic Prices for CUF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:48:47 thru 2026-03-11 08:48:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000