eg: Prices for BHP
Currently Thu 22-Jun-30 01:48:51 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CUF) CUFE LTD home page...
TOC Company Info for CUF Fundamental 
| Listing Code | CUF |
| Listing Name | CUFE LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 28th June 2022
Latest price with VOLUME for CUF .. Tuesday 28th June 2022
CUF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company CUF
| DATE | ### |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for CUF Options Score Company CUF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-12-10 | 2022-04-08 04:46 GMT, Name change Change of Company Code (FEL) > (CUF) | 0 |
News Options owned by CUF Warrants No OPTIONS for company (CUF) CUFE LTD.
Options Warrants owned by CUF Charting No Warrants for company (CUF) CUFE LTD.
Warrants Price Charting Ext_Verification Various chartings for (CUF) CUFE LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CUF, compared with All Ords (ASX)
- Max chart for CUF (float)
- BigCharts for CUF (BigCharts)
- Google stats for CUF (Google)
- Max chart for CUF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CUF (Yahoo)
- Financial Highlights for CUF (Reuters)
- Company Announcements, Last 6 months for CUF (ASX)
- Upcoming Company Events for CUF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 14,855 0.8 MAX 0.045 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CUF
Weekly Format Enhanced Daily Prices for CUF Basic
last 120 Days for (CUF) CUFE LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2022-Jun-28 Tue ### ### ### ### ### 15,254 ### 91.2 0.0 2022-Jun-27 Mon ### ### ### ### ### 23,179 ### 62.6 0.0 2022-Jun-24 Fri ### 0.021 ### ### ### 57,353 ### ### 0.0 2022-Jun-23 Thu ### ### ### ### ### 10,488 ### ### 0.0 2022-Jun-22 Wed 0.021 0.021 ### ### ### 16,244 -9.5 7.0 0.0 2022-Jun-21 Tue 0.022 0.022 0.021 0.021 935,447 ### -4.5 ### 0.0 2022-Jun-20 Mon 0.024 0.024 0.022 0.022 ### ### ### ### 0.0 2022-Jun-17 Fri 0.023 0.025 0.023 0.024 ### 29,281 4.3 87.7 0.0 2022-Jun-16 Thu 0.024 0.025 0.024 0.024 396,526 ### ### ### 0.0 2022-Jun-15 Wed 0.026 0.026 0.024 0.025 571,051 14,276 -3.8 25.3 0.0 2022-Jun-14 Tue 0.027 0.027 0.022 0.024 ### ### ### 7.6 0.0 2022-Jun-10 Fri 0.027 0.027 0.027 0.027 ### ### ### ### 0.0 2022-Jun-09 Thu 0.029 ### 0.027 0.027 ### 77,226 ### 9.6 0.0 2022-Jun-08 Wed 0.028 ### 0.027 0.029 2,168,243 ### 3.6 ### 0.0 2022-Jun-07 Tue 0.028 0.029 0.027 0.028 ### 32,941 ### ### 0.0 2022-Jun-06 Mon ### ### 0.029 0.029 ### 21,128 ### 22.6 0.0 2022-Jun-03 Fri 0.029 ### 0.029 ### ### ### 3.4 90.2 0.0 2022-Jun-02 Thu 0.029 0.029 0.028 0.029 112,773 ### ### ### 0.0 2022-Jun-01 Wed 0.028 0.028 0.028 0.028 157,788 ### ### ### 0.0 2022-May-31 Tue ### ### 0.029 0.029 306,526 9,042 ### 15.0 0.0 2022-May-30 Mon ### ### ### ### 796,270 24,087 5.1 ### 0.0 2022-May-27 Fri 0.029 ### 0.029 ### ### ### 3.4 89.4 0.0 2022-May-26 Thu 0.027 0.027 0.027 0.027 ### ### ### 74.4 0.0 2022-May-25 Wed 0.027 0.027 0.026 0.026 73,246 1,941 ### 13.7 0.0 2022-May-24 Tue 0.027 0.027 0.027 0.027 ### ### ### ### 0.0 2022-May-23 Mon 0.027 0.029 0.027 0.028 ### ### ### 91.8 0.0 2022-May-20 Fri 0.027 0.027 0.026 0.026 ### ### ### ### 0.0 2022-May-19 Thu 0.028 0.028 0.028 0.028 14,855 ### ### 62.9 0.0 2022-May-18 Wed 0.026 0.026 0.025 0.025 707,649 18,045 -3.8 12.4 0.0 2022-May-17 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 10.5 0.0 2022-May-16 Mon 0.027 0.027 0.026 0.026 ### 6,071 ### 18.2 0.0 2022-May-13 Fri 0.027 0.027 0.026 0.026 ### ### ### 8.7 0.0 2022-May-12 Thu 0.029 ### 0.027 0.027 714,877 20,373 ### ### 0.0 2022-May-11 Wed 0.027 0.027 0.027 0.027 74,074 ### ### ### 0.0 2022-May-10 Tue ### ### 0.028 0.029 ### 13,371 ### 38.2 0.0 2022-May-09 Mon ### ### 0.028 0.029 ### 13,371 ### 38.2 0.0 2022-May-06 Fri ### ### ### ### 910,659 27,775 ### 89.9 0.0 2022-May-05 Thu ### ### ### ### ### ### ### 61.2 0.0 2022-May-04 Wed ### ### 0.027 0.028 ### ### -9.7 ### 0.0 2022-May-03 Tue 0.0325 ### ### ### ### ### ### 13.8 0.0 2022-May-02 Mon ### ### ### ### ### ### ### 26.5 0.0 2022-Apr-29 Fri ### ### ### ### ### 100,789 ### 60.3 0.0 2022-Apr-28 Thu ### ### ### ### ### 18,870 6.5 95.0 0.0 2022-Apr-27 Wed ### ### ### ### ### ### ### ### 0.0 2022-Apr-26 Tue ### ### ### ### ### 42,728 ### 79.0 0.0 2022-Apr-22 Fri ### ### ### ### ### 3,257 ### 69.2 0.0 2022-Apr-21 Thu ### ### ### ### 163,947 ### ### ### 0.0 2022-Apr-20 Wed ### ### ### ### 248,821 ### ### ### 0.0 2022-Apr-19 Tue ### ### ### ### 821,229 26,689 3.1 86.9 0.0 2022-Apr-14 Thu ### ### ### ### ### 46,144 ### 63.5 0.0 2022-Apr-13 Wed ### ### ### ### 712,821 23,523 6.3 93.0 0.0 2022-Apr-12 Tue ### ### ### ### 1,603,845 52,124 ### 22.3 0.0 2022-Apr-11 Mon ### ### ### ### 1,163,950 ### ### 73.9 0.0 2022-Apr-08 Fri ### ### ### ### 1,889,847 ### ### ### 0.0 2022-Apr-07 Thu ### ### ### ### ### ### ### ### 0.0 2022-Apr-06 Wed ### ### ### ### 218,582 7,650 -5.6 ### 0.0 2022-Apr-05 Tue ### ### ### ### 2,821,351 98,747 -2.9 ### 0.0 2022-Apr-04 Mon ### ### ### ### 1,159,487 39,422 ### 83.2 0.0 2022-Apr-01 Fri ### ### ### ### 1,107,055 ### ### ### 0.0 2022-Mar-31 Thu ### ### ### ### 4,087,644 ### ### ### 0.0 2022-Mar-30 Wed ### ### ### ### 902,656 31,141 -2.9 ### 0.0 2022-Mar-29 Tue ### ### ### ### ### ### -2.9 14.9 0.0 2022-Mar-28 Mon ### 0.0355 ### ### 435,948 ### ### 77.1 0.0 2022-Mar-25 Fri ### ### ### ### ### 60,647 ### 95.5 0.0 2022-Mar-24 Thu ### ### ### ### ### ### ### ### 0.0 2022-Mar-23 Wed ### ### ### ### 755,478 ### ### 62.7 0.0 2022-Mar-22 Tue ### ### ### ### ### 8,728 ### 66.8 0.0 2022-Mar-21 Mon ### 0.0345 ### ### 1,096,873 ### ### ### 0.0 2022-Mar-18 Fri ### ### ### ### 0 0.0 2022-Mar-17 Thu ### ### ### ### 220,847 ### ### ### 0.0 2022-Mar-16 Wed ### ### ### ### ### 44,444 -2.9 15.2 0.0 2022-Mar-15 Tue ### ### ### ### ### ### 2.9 92.7 0.0 2022-Mar-14 Mon ### ### ### ### ### 11,029 -2.9 18.9 0.0 2022-Mar-11 Fri ### ### ### ### 582,451 ### ### ### 0.0 2022-Mar-10 Thu ### ### ### ### 103,247 ### ### ### 0.0 2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 0.0 2022-Mar-08 Tue ### ### ### ### 576,150 20,453 -2.8 26.0 0.0 2022-Mar-07 Mon ### ### ### ### ### ### -2.8 ### 0.0 2022-Mar-04 Fri 0.0385 0.0385 ### ### ### ### ### ### 0.0 2022-Mar-03 Thu ### ### ### ### ### ### ### ### 0.0 2022-Mar-02 Wed ### ### ### ### ### 39,381 ### ### 0.0 2022-Mar-01 Tue ### ### ### ### ### 25,773 ### ### 0.0 2022-Feb-28 Mon ### ### ### ### 1,034,241 ### ### 10.2 0.0 2022-Feb-25 Fri ### ### ### ### ### ### ### ### 0.0 2022-Feb-24 Thu ### ### ### ### 2,989,345 ### -12.8 ### 0.0 2022-Feb-23 Wed ### ### ### ### ### ### ### 74.4 0.0 2022-Feb-22 Tue ### ### 0.0355 ### 2,162,475 79,470 ### 23.5 0.0 2022-Feb-21 Mon ### ### ### ### ### ### ### ### 0.0 2022-Feb-18 Fri 0.041 0.041 ### ### ### ### -4.9 ### 0.0 2022-Feb-17 Thu ### ### ### ### ### 11,270 ### 72.4 0.0 2022-Feb-16 Wed ### 0.042 ### ### 789,251 ### ### 85.2 0.0 2022-Feb-15 Tue 0.043 0.043 ### ### ### 78,820 ### 4.5 0.0 2022-Feb-14 Mon 0.042 0.045 0.042 0.043 ### ### 2.4 ### 0.0 2022-Feb-11 Fri 0.042 0.042 ### 0.041 ### ### -2.4 ### 0.0 2022-Feb-10 Thu ### ### ### ### ### 448,687 ### 68.3 0.0 2022-Feb-09 Wed 0.043 0.044 0.041 0.041 6,247,589 265,522 -4.7 7.6 0.0 2022-Feb-08 Tue 0.041 0.043 0.041 0.042 ### ### ### ### 0.0 2022-Feb-07 Mon ### ### ### ### ### 50,622 ### 92.7 0.0 2022-Feb-04 Fri ### ### ### ### ### ### ### ### 0.0 2022-Feb-03 Thu ### ### ### ### 1,531,355 ### ### 91.5 0.0 2022-Feb-02 Wed ### ### ### ### 1,399,351 49,676 ### ### 0.0 2022-Feb-01 Tue ### ### ### ### ### ### ### ### 0.0 2022-Jan-31 Mon ### ### ### ### 1,019,075 36,177 2.8 ### 0.0 2022-Jan-28 Fri ### ### ### ### ### ### ### 95.4 0.0 2022-Jan-27 Thu ### ### ### ### 2,555,342 81,770 3.1 ### 0.0 2022-Jan-25 Tue ### ### ### ### ### ### -8.6 ### 0.0 2022-Jan-24 Mon ### ### ### ### 940,572 ### -2.8 32.2 0.0 2022-Jan-21 Fri ### ### ### ### ### 43,657 ### ### 0.0 2022-Jan-20 Thu ### ### ### ### 1,425,171 ### ### 12.7 0.0 2022-Jan-19 Wed ### ### ### ### ### ### -2.8 18.0 0.0 2022-Jan-18 Tue ### ### ### ### 5,583,224 206,579 ### ### 0.0 2022-Jan-17 Mon ### 0.041 ### ### 820,877 33,245 ### 67.1 0.0 2022-Jan-14 Fri ### ### ### ### 1,099,827 43,443 ### ### 0.0 2022-Jan-13 Thu ### 0.043 ### ### 8,226,820 333,186 ### 65.4 0.0 2022-Jan-12 Wed 0.041 0.044 0.041 0.041 ### 235,182 ### 64.8 0.0 2022-Jan-11 Tue 0.041 0.041 ### ### 563,420 ### ### 18.8 0.0 2022-Jan-10 Mon 0.043 0.043 ### ### ### 125,956 -7.0 3.4 0.0 2022-Jan-07 Fri 0.043 0.044 0.043 0.044 ### 30,657 2.3 ### 0.0 2022-Jan-06 Thu 0.044 0.044 0.042 0.042 1,592,552 68,479 -4.5 ### 0.0 2022-Jan-05 Wed 0.042 0.045 0.042 0.043 ### 78,372 2.4 85.1 0.0 Enhanced Basic Format Daily Prices for CUF Bottom Basic Prices for CUF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 13:48:51 thru 2022-06-30 13:48:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000