Various chartings for (CUF) CUFE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 14,855
| 0.8 |
MAX
| 0.045
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUF
|
Weekly    Format Enhanced Daily Prices for CUF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUF) CUFE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 15,254
| ###
| 91.2
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 23,179
| ###
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.021
| ###
| ###
| ###
| 57,353
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 10,488
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 16,244
| -9.5
| 7.0
| 0.0 |
2022-Jun-21 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 935,447
| ###
| -4.5
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| 29,281
| 4.3
| 87.7
| 0.0 |
2022-Jun-16 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 396,526
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 571,051
| 14,276
| -3.8
| 25.3
| 0.0 |
2022-Jun-14 Tue
| 0.027
| 0.027
| 0.022
| 0.024
| ###
| ###
| ###
| 7.6
| 0.0 |
2022-Jun-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.029
| ###
| 0.027
| 0.027
| ###
| 77,226
| ###
| 9.6
| 0.0 |
2022-Jun-08 Wed
| 0.028
| ###
| 0.027
| 0.029
| 2,168,243
| ###
| 3.6
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.028
| 0.029
| 0.027
| 0.028
| ###
| 32,941
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 21,128
| ###
| 22.6
| 0.0 |
2022-Jun-03 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 90.2
| 0.0 |
2022-Jun-02 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 112,773
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 157,788
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.029
| 0.029
| 306,526
| 9,042
| ###
| 15.0
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 796,270
| 24,087
| 5.1
| ###
| 0.0 |
2022-May-27 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 89.4
| 0.0 |
2022-May-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 73,246
| 1,941
| ###
| 13.7
| 0.0 |
2022-May-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| 91.8
| 0.0 |
2022-May-20 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 14,855
| ###
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 707,649
| 18,045
| -3.8
| 12.4
| 0.0 |
2022-May-17 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 10.5
| 0.0 |
2022-May-16 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 6,071
| ###
| 18.2
| 0.0 |
2022-May-13 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 8.7
| 0.0 |
2022-May-12 Thu
| 0.029
| ###
| 0.027
| 0.027
| 714,877
| 20,373
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 74,074
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.028
| 0.029
| ###
| 13,371
| ###
| 38.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| 13,371
| ###
| 38.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 910,659
| 27,775
| ###
| 89.9
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.027
| 0.028
| ###
| ###
| -9.7
| ###
| 0.0 |
2022-May-03 Tue
| 0.0325
| ###
| ###
| ###
| ###
| ###
| ###
| 13.8
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 100,789
| ###
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 18,870
| 6.5
| 95.0
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 42,728
| ###
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 3,257
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 163,947
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 248,821
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 821,229
| 26,689
| 3.1
| 86.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 46,144
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 712,821
| 23,523
| 6.3
| 93.0
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,603,845
| 52,124
| ###
| 22.3
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,163,950
| ###
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,889,847
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 218,582
| 7,650
| -5.6
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,821,351
| 98,747
| -2.9
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,159,487
| 39,422
| ###
| 83.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,107,055
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 4,087,644
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 902,656
| 31,141
| -2.9
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.9
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.0355
| ###
| ###
| 435,948
| ###
| ###
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 60,647
| ###
| 95.5
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 755,478
| ###
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 8,728
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.0345
| ###
| ###
| 1,096,873
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 220,847
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 44,444
| -2.9
| 15.2
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 92.7
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 11,029
| -2.9
| 18.9
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 582,451
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 103,247
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 576,150
| 20,453
| -2.8
| 26.0
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.0385
| 0.0385
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 39,381
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 25,773
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,034,241
| ###
| ###
| 10.2
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,989,345
| ###
| -12.8
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.0355
| ###
| 2,162,475
| 79,470
| ###
| 23.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 11,270
| ###
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.042
| ###
| ###
| 789,251
| ###
| ###
| 85.2
| 0.0 |
2022-Feb-15 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| 78,820
| ###
| 4.5
| 0.0 |
2022-Feb-14 Mon
| 0.042
| 0.045
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 448,687
| ###
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.043
| 0.044
| 0.041
| 0.041
| 6,247,589
| 265,522
| -4.7
| 7.6
| 0.0 |
2022-Feb-08 Tue
| 0.041
| 0.043
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 50,622
| ###
| 92.7
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,531,355
| ###
| ###
| 91.5
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,399,351
| 49,676
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,019,075
| 36,177
| 2.8
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,555,342
| 81,770
| 3.1
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 940,572
| ###
| -2.8
| 32.2
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 43,657
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,425,171
| ###
| ###
| 12.7
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 18.0
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 5,583,224
| 206,579
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.041
| ###
| ###
| 820,877
| 33,245
| ###
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,099,827
| 43,443
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.043
| ###
| ###
| 8,226,820
| 333,186
| ###
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.041
| 0.044
| 0.041
| 0.041
| ###
| 235,182
| ###
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.041
| 0.041
| ###
| ###
| 563,420
| ###
| ###
| 18.8
| 0.0 |
2022-Jan-10 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| 125,956
| -7.0
| 3.4
| 0.0 |
2022-Jan-07 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 30,657
| 2.3
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 1,592,552
| 68,479
| -4.5
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.042
| 0.045
| 0.042
| 0.043
| ###
| 78,372
| 2.4
| 85.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CUF    Bottom  |
Basic Prices for CUF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 13:48:51 thru 2022-06-30 13:48:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|