Various chartings for (CUL) CULLEN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 148,930,859
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUL
|
Weekly    Format Enhanced Daily Prices for CUL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUL) CULLEN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 9,422
| ###
| ###
| -3.5 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -4.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.9
| -3.8 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -4.3 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 4,850
| 7.1
| 97.2
| -3.8 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 92,456
| ###
| ###
| -3.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,586,250
| 24,586
| ###
| 95.6
| -4.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -3.8 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.4
| -3.8 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 11,255
| ###
| ###
| -3.5 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 59.9
| -3.5 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,175,957
| 15,287
| ###
| 99.5
| -3.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 59,726
| 7.1
| ###
| -3.8 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 4,017,778
| 50,222
| ###
| 96.2
| -3.3 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -3.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -3.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 268,177
| 2,949
| ###
| ###
| -2.8 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -3.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 69,273
| ###
| ###
| 4.6
| -2.8 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 44,655
| ###
| ###
| 3.4
| -2.8 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,369,059
| 16,428
| ###
| ###
| -3.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 50,770
| ###
| ###
| 72.7
| -3.3 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5,549
| ###
| 75.9
| -3.3 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 172
| 2
| ###
| ###
| -3.0 |
2022-Dec-05 Mon
| 0.0125
| 0.0125
| ###
| ###
| 93,727
| 1,148
| ###
| ###
| -3.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 19,626
| ###
| ###
| ###
| -3.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 566,150
| 7,076
| ###
| 97.0
| -3.3 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 180,623
| 2,257
| ###
| 97.9
| -3.3 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,973
| ###
| ###
| -3.3 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,676,471
| ###
| ###
| 71.3
| -3.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 71.3
| -3.3 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 2,186
| ###
| 70.9
| -3.3 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 17,683
| ###
| 5.5
| -3.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 124
| ###
| ###
| -3.3 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 105,625
| 1,478
| ###
| 71.8
| -3.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 862,326
| ###
| 14.3
| ###
| -4.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 9,724
| ###
| ###
| -3.3 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.0
| -3.3 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 905,049
| ###
| -7.1
| ###
| -3.3 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 7,681
| ###
| ###
| 69.6
| -3.5 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| ###
| -4.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 691,028
| 9,674
| ###
| ###
| -3.5 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 257,142
| ###
| ###
| ###
| -3.5 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 486,858
| 6,572
| ###
| ###
| -3.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 78,925
| 1,183
| ###
| 70.6
| -3.8 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 371,075
| ###
| ###
| ###
| -3.5 |
2022-Oct-21 Fri
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| ###
| 0
| ###
| 72.1
| -3.6 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -3.5 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -3.3 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 537,343
| 7,388
| ###
| 73.7
| -3.5 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 136,224
| ###
| ###
| ###
| -3.5 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 560,350
| 8,125
| ###
| ###
| -3.5 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 53,571
| ###
| ###
| ###
| -3.8 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -3.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 4,148
| ###
| ###
| 62.6
| -3.8 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,424,158
| ###
| ###
| 51.2
| -3.8 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 27,544
| ###
| 7.3
| -3.5 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| -3.8 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 37,883
| ###
| ###
| 75.7
| -3.5 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| -3.5 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 11,557
| ###
| ###
| -3.5 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 624,244
| 9,987
| ###
| ###
| -3.8 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 19,985
| ###
| ###
| 77.5
| -4.3 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| -4.3 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.8
| -3.8 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| -3.8 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,040,181
| 16,122
| ###
| 1.2
| -3.5 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 204,544
| ###
| 14.3
| ###
| -4.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 383
| ###
| ###
| -3.5 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 197,147
| 2,858
| ###
| ###
| -3.5 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,622
| ###
| ###
| -3.5 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 170,273
| 2,383
| ###
| 76.8
| -3.5 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 45,454
| ###
| ###
| 71.2
| -3.3 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -3.8 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 10,227
| 143
| ###
| 65.2
| -3.5 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 343,222
| 5,148
| ###
| 63.3
| -3.8 |
2022-Aug-23 Tue
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 0
|
|
|
| -3.6 |
2022-Aug-22 Mon
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| ###
| 1,450
| ###
| ###
| -3.6 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 18,478
| 258
| ###
| 74.2
| -3.5 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 367,221
| 5,141
| ###
| ###
| -3.5 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -3.5 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 503,427
| 7,047
| ###
| ###
| -3.5 |
2022-Aug-12 Fri
| 0.0145
| 0.0145
| ###
| ###
| ###
| 3,877
| -10.3
| 1.8
| -3.3 |
|
Enhanced    Basic Format Daily Prices for CUL    Bottom  |
Basic Prices for CUL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:25:19 thru 2023-02-04 07:25:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|