Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Apr-20 05:28:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUL) CULLEN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CUL    Fundamental Next Section
Listing Code CUL
Listing Name CULLEN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name CULLEN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUL4


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for CUL .. Monday 19th April 2021

CUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CUL
DATE ### ### ### ### ###
SHARE PRICE ### 0.025 0.023 0.024 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 1 1 1 1 1
52Week High 0.051 0.051 0.051 0.051 0.051
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CUL    Options Next Section

Score Company CUL for Ownership
CtrLinksDateNewsScore
1 an 2021-03-26  2021-03-26 16:24 GMT, Price
Closed at $0.022
4
Price range $0.001 -> $0.19, for Dates 1999-Nov-18 Thu -> 2021-Mar-26 Fri
 

     Prev Section News    Options owned by CUL    Warrants Next Section
No OPTIONS for company (CUL) CULLEN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CUL    Charting Next Section
No Warrants for company (CUL) CULLEN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CUL) CULLEN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 148,930,859 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CUL

     Prev Section Weekly    Format Enhanced Daily Prices for CUL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CUL) CULLEN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-Apr-19 Mon 0.026 0.027 0.026 0.026 1,779,426 47,154 ### ### -6.5
2021-Apr-16 Fri 0.028 0.028 0.026 0.026 3,560,372 ### -7.1 ### -6.5
2021-Apr-15 Thu 0.027 ### 0.027 0.029 ### ### ### 96.2 -7.3
2021-Apr-14 Wed 0.028 ### 0.027 0.028 10,288,886 ### ### ### -7.0
2021-Apr-13 Tue 0.028 ### 0.027 ### 8,993,076 ### 7.1 96.5 -7.5
2021-Apr-12 Mon 0.027 ### 0.026 ### 7,172,685 204,421 ### ### -7.8
2021-Apr-09 Fri 0.026 0.029 0.025 0.027 ### ### 3.8 ### -6.8
2021-Apr-08 Thu 0.024 0.024 0.024 0.024 0 -6.0
2021-Apr-07 Wed 0.024 0.024 0.024 0.024 0 -6.0
2021-Apr-06 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 ### -6.0
2021-Apr-01 Thu ### 0.027 ### 0.023 3,968,654 91,279 21.1 ### -5.8
2021-Mar-31 Wed ### ### ### ### 593,076 ### ### ### -5.0
2021-Mar-30 Tue 0.021 0.021 ### ### ### 15,446 ### 16.1 -5.0
2021-Mar-29 Mon 0.022 0.022 0.022 0.022 0 -5.5
2021-Mar-26 Fri 0.022 0.022 0.022 0.022 ### ### ### 60.5 -5.5
2021-Mar-25 Thu 0.022 0.022 ### 0.021 ### ### -4.5 ### -5.3
2021-Mar-24 Wed 0.022 0.022 0.022 0.022 135,743 2,986 ### 69.0 -5.5
2021-Mar-23 Tue 0.021 0.022 0.021 0.022 ### 11,824 ### ### -5.5
2021-Mar-22 Mon 0.021 0.023 0.021 0.023 ### ### 9.5 97.4 -5.8
2021-Mar-19 Fri 0.023 0.023 ### ### 874,982 ### -13.0 ### -5.0
2021-Mar-18 Thu 0.022 0.022 0.022 0.022 0 -5.5
2021-Mar-17 Wed 0.022 0.022 0.022 0.022 12,274 270 ### ### -5.5
2021-Mar-16 Tue 0.021 0.023 0.021 0.022 ### ### ### ### -5.5
2021-Mar-15 Mon ### 0.021 ### 0.021 1,789,085 35,781 10.5 97.9 -5.3
2021-Mar-12 Fri ### ### ### ### ### 5,070 ### 89.9 -5.0
2021-Mar-11 Thu ### ### ### ### 0 -4.8
2021-Mar-10 Wed ### ### ### ### ### ### ### 68.1 -4.8
2021-Mar-09 Tue ### ### ### ### 990,323 ### ### 10.7 -4.8
2021-Mar-08 Mon ### 0.021 ### ### 181,151 ### ### 70.8 -5.0
2021-Mar-05 Fri ### ### ### ### ### ### ### ### -5.0
2021-Mar-04 Thu 0.021 0.021 0.021 0.021 ### ### ### ### -5.3
2021-Mar-03 Wed 0.021 0.023 0.021 0.021 ### ### ### ### -5.3
2021-Mar-02 Tue 0.023 0.023 ### ### ### ### -13.0 1.9 -5.0
2021-Mar-01 Mon 0.026 0.026 0.024 0.024 ### ### ### 5.4 -6.0
2021-Feb-26 Fri 0.023 0.025 0.023 0.025 1,210,974 ### ### 97.1 -6.3
2021-Feb-25 Thu 0.028 0.028 0.023 0.023 ### 56,150 -17.9 0.7 -5.8
2021-Feb-24 Wed 0.026 0.027 0.025 0.027 158,081 ### 3.8 ### -6.8
2021-Feb-23 Tue 0.023 0.026 0.023 0.026 ### 32,173 13.0 98.6 -6.5
2021-Feb-22 Mon 0.023 0.026 0.022 0.022 3,090,270 ### -4.3 ### -5.5
2021-Feb-19 Fri ### 0.027 ### 0.023 ### 284,286 ### ### -5.8
2021-Feb-18 Thu 0.021 0.021 0.021 0.021 ### 2,520 ### 72.2 -5.3
2021-Feb-17 Wed ### ### ### ### ### ### ### 94.0 -5.0
2021-Feb-16 Tue ### ### ### ### 844,043 16,880 ### 66.1 -5.0
2021-Feb-15 Mon 0.021 0.021 ### ### ### 46,655 ### ### -5.0
2021-Feb-12 Fri 0.022 0.022 0.022 0.022 367,922 ### ### 73.5 -5.5
2021-Feb-11 Thu 0.022 0.022 0.022 0.022 ### 5,846 ### 73.4 -5.5
2021-Feb-10 Wed 0.022 0.022 0.022 0.022 516,722 ### ### 66.2 -5.5
2021-Feb-09 Tue 0.022 0.023 0.022 0.022 718,773 16,172 ### 71.5 -5.5
2021-Feb-08 Mon 0.024 0.024 0.021 0.021 ### ### ### 1.2 -5.3
2021-Feb-05 Fri 0.023 0.024 0.023 0.024 ### 6,784 4.3 90.0 -6.0
2021-Feb-04 Thu 0.026 0.026 0.023 0.024 ### ### ### 4.5 -6.0
2021-Feb-03 Wed 0.024 0.029 0.024 0.027 2,169,387 57,488 ### 98.1 -6.8
2021-Feb-02 Tue 0.021 0.021 0.021 0.021 0 -5.3
2021-Feb-01 Mon 0.022 0.024 ### 0.021 1,269,774 ### -4.5 ### -5.3
2021-Jan-29 Fri 0.023 0.024 0.022 0.022 376,270 8,654 -4.3 26.7 -5.5
2021-Jan-28 Thu 0.023 0.023 0.023 0.023 2,279,359 52,425 ### 78.1 -5.8
2021-Jan-27 Wed 0.025 0.025 0.024 0.024 546,977 ### ### ### -6.0
2021-Jan-25 Mon 0.026 ### 0.026 0.026 511,287 13,421 ### ### -6.5
2021-Jan-22 Fri 0.024 0.026 0.024 0.026 940,757 ### ### ### -6.5
2021-Jan-21 Thu 0.029 0.029 0.025 0.027 ### 53,276 ### 4.1 -6.8
2021-Jan-20 Wed 0.024 0.029 0.022 0.028 3,662,787 ### ### 97.9 -7.0
2021-Jan-19 Tue ### ### ### ### ### ### ### 60.4 -5.0
2021-Jan-18 Mon 0.023 0.023 0.021 0.021 414,886 9,127 ### ### -5.3
2021-Jan-15 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -5.8
2021-Jan-14 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -5.8
2021-Jan-13 Wed 0.024 0.024 0.024 0.024 41,250 ### ### 63.7 -6.0
2021-Jan-12 Tue 0.025 0.025 0.025 0.025 0 -6.3
2021-Jan-11 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -6.3
2021-Jan-08 Fri 0.025 0.025 0.025 0.025 121,448 ### ### 63.3 -6.3
2021-Jan-07 Thu 0.023 0.024 0.022 0.023 522,746 12,023 ### 68.0 -5.8
2021-Jan-06 Wed 0.024 0.024 0.023 0.023 609,723 14,328 ### ### -5.8
2021-Jan-05 Tue 0.021 ### 0.021 ### 55,689 ### ### ### -5.9
2021-Jan-04 Mon 0.022 0.022 0.022 0.022 0 -5.5
2020-Dec-31 Thu 0.022 0.022 0.022 0.022 ### ### ### 73.6 -5.5
2020-Dec-30 Wed 0.023 0.024 0.023 0.024 41,086 ### 4.3 ### -6.0
2020-Dec-29 Tue 0.023 0.023 0.023 0.023 0 -5.8
2020-Dec-24 Thu 0.023 0.023 0.023 0.023 ### 3,942 ### ### -5.8
2020-Dec-23 Wed 0.022 0.022 0.022 0.022 56,086 ### ### 62.2 -5.5
2020-Dec-22 Tue ### 0.024 ### 0.021 ### ### 10.5 ### -5.3
2020-Dec-21 Mon ### ### ### ### ### 485 ### ### -4.5
2020-Dec-18 Fri ### ### ### ### 487,544 8,288 ### 98.9 -4.5
2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 -4.8
2020-Dec-16 Wed ### ### ### ### ### 6,322 ### ### -5.0
2020-Dec-15 Tue 0.022 0.022 ### ### 2,535,641 53,248 ### 5.3 -5.0
2020-Dec-14 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -5.5
2020-Dec-11 Fri 0.021 0.021 0.021 0.021 0 -5.3
2020-Dec-10 Thu 0.021 0.021 0.021 0.021 0 -5.3
2020-Dec-09 Wed 0.023 0.026 0.021 0.021 ### 21,651 ### 3.6 -5.3
2020-Dec-08 Tue 0.022 0.022 0.022 0.022 ### 1,144 ### 67.8 -5.5
2020-Dec-07 Mon 0.023 0.023 0.022 0.022 ### 5,422 -4.3 12.6 -5.5
2020-Dec-04 Fri 0.024 0.024 0.024 0.024 21,742 521 ### 65.0 -6.0
2020-Dec-03 Thu 0.022 0.025 0.022 0.024 611,575 14,372 ### ### -6.0
2020-Dec-02 Wed 0.022 0.022 0.022 0.022 ### ### ### 70.3 -5.5
2020-Dec-01 Tue 0.022 0.022 0.022 0.022 0 -5.5
2020-Nov-30 Mon 0.022 0.022 0.022 0.022 ### ### ### 77.0 -5.5
2020-Nov-27 Fri 0.022 0.022 0.022 0.022 ### ### ### 67.5 -5.5
2020-Nov-26 Thu 0.024 0.024 0.021 0.021 ### 10,543 ### 1.1 -5.3
2020-Nov-25 Wed 0.023 0.023 0.023 0.023 0 -5.8
2020-Nov-24 Tue 0.023 0.026 0.023 0.023 724,721 17,755 ### ### -5.8
2020-Nov-23 Mon 0.022 0.022 0.022 0.022 ### 1,979 ### ### -5.5
2020-Nov-20 Fri 0.022 0.022 0.022 0.022 ### 7,480 ### 64.6 -5.5
2020-Nov-19 Thu 0.022 0.022 0.022 0.022 5,454 ### ### ### -5.5
2020-Nov-18 Wed 0.022 0.022 0.022 0.022 ### 1,747 ### ### -5.5
2020-Nov-17 Tue 0.022 0.023 0.022 0.023 ### 121 4.5 ### -5.8
2020-Nov-16 Mon 0.023 0.023 0.023 0.023 0 -5.8
2020-Nov-13 Fri 0.023 0.023 0.023 0.023 ### 451 ### ### -5.8
2020-Nov-12 Thu 0.022 0.022 0.022 0.022 0 -5.5
2020-Nov-11 Wed 0.022 0.022 0.022 0.022 ### ### ### 62.9 -5.5
2020-Nov-10 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 20.0 -5.5
2020-Nov-09 Mon 0.025 0.025 0.024 0.024 241,085 ### ### ### -6.0
2020-Nov-06 Fri 0.023 0.023 0.023 0.023 ### ### ### 63.5 -5.8
2020-Nov-05 Thu 0.021 0.021 0.021 0.021 0 -5.3
2020-Nov-04 Wed 0.021 0.021 0.021 0.021 0 -5.3
2020-Nov-03 Tue 0.021 0.021 ### 0.021 442,954 9,080 ### ### -5.3
2020-Nov-02 Mon 0.024 0.024 ### ### 1,378,481 30,326 ### ### -5.0
2020-Oct-30 Fri 0.026 0.026 0.025 0.025 ### 5,472 -3.8 ### -6.3
2020-Oct-29 Thu 0.026 0.026 0.026 0.026 76,923 ### ### ### -6.5
2020-Oct-28 Wed 0.026 0.026 0.025 0.026 320,458 8,171 ### ### -6.5
2020-Oct-27 Tue 0.028 0.028 0.026 0.027 ### 18,970 -3.6 22.1 -6.8
2020-Oct-26 Mon 0.026 ### 0.026 0.029 947,150 26,520 ### ### -7.3
     Prev Section Enhanced    Basic Format Daily Prices for CUL    Bottom Next Section
Basic Prices for CUL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 05:28:41 thru 2021-04-20 05:28:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000