Various chartings for (CUL) CULLEN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 148,930,859
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUL
|
Weekly    Format Enhanced Daily Prices for CUL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUL) CULLEN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2021-Apr-19 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 1,779,426
| 47,154
| ###
| ###
| -6.5 |
2021-Apr-16 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 3,560,372
| ###
| -7.1
| ###
| -6.5 |
2021-Apr-15 Thu
| 0.027
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| 96.2
| -7.3 |
2021-Apr-14 Wed
| 0.028
| ###
| 0.027
| 0.028
| 10,288,886
| ###
| ###
| ###
| -7.0 |
2021-Apr-13 Tue
| 0.028
| ###
| 0.027
| ###
| 8,993,076
| ###
| 7.1
| 96.5
| -7.5 |
2021-Apr-12 Mon
| 0.027
| ###
| 0.026
| ###
| 7,172,685
| 204,421
| ###
| ###
| -7.8 |
2021-Apr-09 Fri
| 0.026
| 0.029
| 0.025
| 0.027
| ###
| ###
| 3.8
| ###
| -6.8 |
2021-Apr-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -6.0 |
2021-Apr-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -6.0 |
2021-Apr-06 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -6.0 |
2021-Apr-01 Thu
| ###
| 0.027
| ###
| 0.023
| 3,968,654
| 91,279
| 21.1
| ###
| -5.8 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 593,076
| ###
| ###
| ###
| -5.0 |
2021-Mar-30 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 15,446
| ###
| 16.1
| -5.0 |
2021-Mar-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -5.5 |
2021-Mar-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 60.5
| -5.5 |
2021-Mar-25 Thu
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| -5.3 |
2021-Mar-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 135,743
| 2,986
| ###
| 69.0
| -5.5 |
2021-Mar-23 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 11,824
| ###
| ###
| -5.5 |
2021-Mar-22 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| 97.4
| -5.8 |
2021-Mar-19 Fri
| 0.023
| 0.023
| ###
| ###
| 874,982
| ###
| -13.0
| ###
| -5.0 |
2021-Mar-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -5.5 |
2021-Mar-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 12,274
| 270
| ###
| ###
| -5.5 |
2021-Mar-16 Tue
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -5.5 |
2021-Mar-15 Mon
| ###
| 0.021
| ###
| 0.021
| 1,789,085
| 35,781
| 10.5
| 97.9
| -5.3 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| 89.9
| -5.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -4.8 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 990,323
| ###
| ###
| 10.7
| -4.8 |
2021-Mar-08 Mon
| ###
| 0.021
| ###
| ###
| 181,151
| ###
| ###
| 70.8
| -5.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2021-Mar-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -5.3 |
2021-Mar-03 Wed
| 0.021
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -5.3 |
2021-Mar-02 Tue
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -13.0
| 1.9
| -5.0 |
2021-Mar-01 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 5.4
| -6.0 |
2021-Feb-26 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 1,210,974
| ###
| ###
| 97.1
| -6.3 |
2021-Feb-25 Thu
| 0.028
| 0.028
| 0.023
| 0.023
| ###
| 56,150
| -17.9
| 0.7
| -5.8 |
2021-Feb-24 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 158,081
| ###
| 3.8
| ###
| -6.8 |
2021-Feb-23 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| 32,173
| 13.0
| 98.6
| -6.5 |
2021-Feb-22 Mon
| 0.023
| 0.026
| 0.022
| 0.022
| 3,090,270
| ###
| -4.3
| ###
| -5.5 |
2021-Feb-19 Fri
| ###
| 0.027
| ###
| 0.023
| ###
| 284,286
| ###
| ###
| -5.8 |
2021-Feb-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,520
| ###
| 72.2
| -5.3 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.0
| -5.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 844,043
| 16,880
| ###
| 66.1
| -5.0 |
2021-Feb-15 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 46,655
| ###
| ###
| -5.0 |
2021-Feb-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 367,922
| ###
| ###
| 73.5
| -5.5 |
2021-Feb-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 5,846
| ###
| 73.4
| -5.5 |
2021-Feb-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 516,722
| ###
| ###
| 66.2
| -5.5 |
2021-Feb-09 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 718,773
| 16,172
| ###
| 71.5
| -5.5 |
2021-Feb-08 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| 1.2
| -5.3 |
2021-Feb-05 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 6,784
| 4.3
| 90.0
| -6.0 |
2021-Feb-04 Thu
| 0.026
| 0.026
| 0.023
| 0.024
| ###
| ###
| ###
| 4.5
| -6.0 |
2021-Feb-03 Wed
| 0.024
| 0.029
| 0.024
| 0.027
| 2,169,387
| 57,488
| ###
| 98.1
| -6.8 |
2021-Feb-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -5.3 |
2021-Feb-01 Mon
| 0.022
| 0.024
| ###
| 0.021
| 1,269,774
| ###
| -4.5
| ###
| -5.3 |
2021-Jan-29 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 376,270
| 8,654
| -4.3
| 26.7
| -5.5 |
2021-Jan-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 2,279,359
| 52,425
| ###
| 78.1
| -5.8 |
2021-Jan-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 546,977
| ###
| ###
| ###
| -6.0 |
2021-Jan-25 Mon
| 0.026
| ###
| 0.026
| 0.026
| 511,287
| 13,421
| ###
| ###
| -6.5 |
2021-Jan-22 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 940,757
| ###
| ###
| ###
| -6.5 |
2021-Jan-21 Thu
| 0.029
| 0.029
| 0.025
| 0.027
| ###
| 53,276
| ###
| 4.1
| -6.8 |
2021-Jan-20 Wed
| 0.024
| 0.029
| 0.022
| 0.028
| 3,662,787
| ###
| ###
| 97.9
| -7.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| -5.0 |
2021-Jan-18 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 414,886
| 9,127
| ###
| ###
| -5.3 |
2021-Jan-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -5.8 |
2021-Jan-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -5.8 |
2021-Jan-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 41,250
| ###
| ###
| 63.7
| -6.0 |
2021-Jan-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -6.3 |
2021-Jan-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -6.3 |
2021-Jan-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 121,448
| ###
| ###
| 63.3
| -6.3 |
2021-Jan-07 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| 522,746
| 12,023
| ###
| 68.0
| -5.8 |
2021-Jan-06 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 609,723
| 14,328
| ###
| ###
| -5.8 |
2021-Jan-05 Tue
| 0.021
| ###
| 0.021
| ###
| 55,689
| ###
| ###
| ###
| -5.9 |
2021-Jan-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -5.5 |
2020-Dec-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 73.6
| -5.5 |
2020-Dec-30 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 41,086
| ###
| 4.3
| ###
| -6.0 |
2020-Dec-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -5.8 |
2020-Dec-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,942
| ###
| ###
| -5.8 |
2020-Dec-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 56,086
| ###
| ###
| 62.2
| -5.5 |
2020-Dec-22 Tue
| ###
| 0.024
| ###
| 0.021
| ###
| ###
| 10.5
| ###
| -5.3 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| ###
| -4.5 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 487,544
| 8,288
| ###
| 98.9
| -4.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -4.8 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 6,322
| ###
| ###
| -5.0 |
2020-Dec-15 Tue
| 0.022
| 0.022
| ###
| ###
| 2,535,641
| 53,248
| ###
| 5.3
| -5.0 |
2020-Dec-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -5.5 |
2020-Dec-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -5.3 |
2020-Dec-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -5.3 |
2020-Dec-09 Wed
| 0.023
| 0.026
| 0.021
| 0.021
| ###
| 21,651
| ###
| 3.6
| -5.3 |
2020-Dec-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,144
| ###
| 67.8
| -5.5 |
2020-Dec-07 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 5,422
| -4.3
| 12.6
| -5.5 |
2020-Dec-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 21,742
| 521
| ###
| 65.0
| -6.0 |
2020-Dec-03 Thu
| 0.022
| 0.025
| 0.022
| 0.024
| 611,575
| 14,372
| ###
| ###
| -6.0 |
2020-Dec-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 70.3
| -5.5 |
2020-Dec-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -5.5 |
2020-Nov-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 77.0
| -5.5 |
2020-Nov-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 67.5
| -5.5 |
2020-Nov-26 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| 10,543
| ###
| 1.1
| -5.3 |
2020-Nov-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -5.8 |
2020-Nov-24 Tue
| 0.023
| 0.026
| 0.023
| 0.023
| 724,721
| 17,755
| ###
| ###
| -5.8 |
2020-Nov-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,979
| ###
| ###
| -5.5 |
2020-Nov-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 7,480
| ###
| 64.6
| -5.5 |
2020-Nov-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 5,454
| ###
| ###
| ###
| -5.5 |
2020-Nov-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,747
| ###
| ###
| -5.5 |
2020-Nov-17 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 121
| 4.5
| ###
| -5.8 |
2020-Nov-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -5.8 |
2020-Nov-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 451
| ###
| ###
| -5.8 |
2020-Nov-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -5.5 |
2020-Nov-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 62.9
| -5.5 |
2020-Nov-10 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 20.0
| -5.5 |
2020-Nov-09 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 241,085
| ###
| ###
| ###
| -6.0 |
2020-Nov-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 63.5
| -5.8 |
2020-Nov-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -5.3 |
2020-Nov-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -5.3 |
2020-Nov-03 Tue
| 0.021
| 0.021
| ###
| 0.021
| 442,954
| 9,080
| ###
| ###
| -5.3 |
2020-Nov-02 Mon
| 0.024
| 0.024
| ###
| ###
| 1,378,481
| 30,326
| ###
| ###
| -5.0 |
2020-Oct-30 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 5,472
| -3.8
| ###
| -6.3 |
2020-Oct-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 76,923
| ###
| ###
| ###
| -6.5 |
2020-Oct-28 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 320,458
| 8,171
| ###
| ###
| -6.5 |
2020-Oct-27 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| 18,970
| -3.6
| 22.1
| -6.8 |
2020-Oct-26 Mon
| 0.026
| ###
| 0.026
| 0.029
| 947,150
| 26,520
| ###
| ###
| -7.3 |
|
Enhanced    Basic Format Daily Prices for CUL    Bottom  |
Basic Prices for CUL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 05:28:41 thru 2021-04-20 05:28:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|