(CUL) CULLEN RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 12:31:07 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CUL) CULLEN RESOURCES LIMITED home page...

TOC Company Info for CUL Fundamental

Company Details for (CUL) CULLEN RESOURCES LIMITED

Listing Code	CUL
Listing Name	CULLEN RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	CULLEN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUL4

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CUL .. Thursday 16th January 2020

CUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CUL

Fundamental Data for (CUL) CULLEN RESOURCES LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CUL Options

Score Company CUL for Ownership

News Details for (CUL) CULLEN RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-20	^{2019-12-22 06:03 GMT,} Price Closed at $0.013	4
Price range $0.001 -> $0.19, for Dates 2003-Jan-02 Thu -> 2019-Dec-20 Fri

News Options owned by CUL Warrants

No OPTIONS for company (CUL) CULLEN RESOURCES LIMITED.

Options Warrants owned by CUL Charting

No Warrants for company (CUL) CULLEN RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CUL) CULLEN RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	148,930,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CUL

Weekly Format Enhanced Daily Prices for CUL Basic

End of day Prices (Enhanced format),

last 120 Days for (CUL) CULLEN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2020-Jan-17 Fri	###	###	###	###	0				-2.0
2020-Jan-16 Thu	###	###	###	###	###	###	###	96.6	-2.0
2020-Jan-15 Wed	###	###	###	###	0				-1.7
2020-Jan-14 Tue	###	###	###	###	0				-1.7
2020-Jan-13 Mon	###	###	###	###	###	###	###	###	-1.7
2020-Jan-10 Fri	###	###	###	###	0				-1.7
2020-Jan-09 Thu	###	###	###	###	94,275	###	###	###	-1.7
2020-Jan-08 Wed	###	###	###	###	###	147	###	###	-1.9
2020-Jan-07 Tue	###	###	###	###	###	81	###	63.5	-1.7
2020-Jan-06 Mon	###	###	###	###	0				-1.7
2020-Jan-03 Fri	###	###	###	###	###	81	###	66.9	-1.7
2020-Jan-02 Thu	###	###	###	###	94,275	1,225	###	###	-1.9
2019-Dec-24 Tue	###	###	###	###	0				-1.9
2019-Dec-23 Mon	###	###	###	###	0				-1.9
2019-Dec-20 Fri	###	###	###	###	###	###	###	###	-1.9
2019-Dec-19 Thu	###	###	###	###	###	2,740	###	71.7	-1.9
2019-Dec-16 Mon	###	###	###	###	###	###	###	###	-1.7
2019-Dec-13 Fri	###	###	###	###	0				-1.7
2019-Dec-12 Thu	###	###	###	###	0				-1.7
2019-Dec-11 Wed	###	###	###	###	264,545	###	###	###	-1.7
2019-Dec-10 Tue	###	###	###	###	0				-1.9
2019-Dec-09 Mon	###	###	###	###	0				-1.9
2019-Dec-06 Fri	###	###	###	###	0				-1.9
2019-Dec-05 Thu	###	###	###	###	0				-1.9
2019-Dec-04 Wed	###	###	###	###	0				-1.9
2019-Dec-03 Tue	###	###	###	###	0				-1.9
2019-Dec-02 Mon	###	###	###	###	0				-1.9
2019-Nov-29 Fri	###	###	###	###	0				-1.9
2019-Nov-28 Thu	###	###	###	###	0				-1.9
2019-Nov-27 Wed	###	###	###	###	659	8	###	###	-1.9
2019-Nov-26 Tue	###	###	###	###	###	1,378	###	68.0	-1.9
2019-Nov-25 Mon	###	###	###	###	###	2,350	###	###	-1.9
2019-Nov-22 Fri	###	###	###	###	0				-2.1
2019-Nov-21 Thu	###	###	###	###	0				-2.1
2019-Nov-20 Wed	###	###	###	###	0				-2.1
2019-Nov-19 Tue	###	###	###	###	4,545	###	###	###	-2.1
2019-Nov-18 Mon	###	###	###	###	0				-1.9
2019-Nov-15 Fri	###	###	###	###	###	###	###	64.0	-1.9
2019-Nov-14 Thu	###	###	###	###	22,273	289	###	###	-1.9
2019-Nov-13 Wed	###	###	###	###	0				-2.0
2019-Nov-12 Tue	###	###	###	###	820,370	11,485	###	###	-2.0
2019-Nov-11 Mon	###	###	###	###	0				-1.9
2019-Nov-08 Fri	###	###	###	###	0				-1.9
2019-Nov-07 Thu	###	###	###	###	0				-1.9
2019-Nov-06 Wed	###	###	###	###	0				-1.9
2019-Nov-05 Tue	###	###	###	###	###	1,524	###	72.2	-1.9
2019-Nov-04 Mon	###	###	###	###	5	0	###	69.6	-1.9
2019-Nov-01 Fri	###	###	###	###	4,545	54	###	66.4	-1.7
2019-Oct-31 Thu	###	###	###	###	219,370	2,851	###	71.8	-1.9
2019-Oct-30 Wed	###	###	###	###	###	6,453	###	98.0	-1.9
2019-Oct-29 Tue	###	###	###	###	0				-1.7
2019-Oct-28 Mon	###	###	###	###	0				-1.7
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	-1.7
2019-Oct-24 Thu	###	###	###	###	373,689	4,857	###	73.7	-1.9
2019-Oct-23 Wed	###	###	###	###	###	###	###	###	-1.9
2019-Oct-22 Tue	###	###	###	###	###	###	###	69.2	-1.9
2019-Oct-21 Mon	###	###	###	###	0				-1.9
2019-Oct-18 Fri	###	###	###	###	0				-1.9
2019-Oct-17 Thu	###	###	###	###	0				-1.9
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	-1.9
2019-Oct-15 Tue	###	###	###	###	0				-2.0
2019-Oct-14 Mon	###	###	###	###	0				-2.0
2019-Oct-11 Fri	###	###	###	###	396,259	5,151	###	###	-2.0
2019-Oct-10 Thu	###	###	###	###	###	6,229	###	###	-1.9
2019-Oct-09 Wed	###	###	###	###	0				-2.0
2019-Oct-08 Tue	###	###	###	###	58,527	###	###	###	-2.0
2019-Oct-07 Mon	###	###	###	###	40,927	572	###	66.9	-2.0
2019-Oct-04 Fri	###	###	###	###	106,984	1,551	###	3.2	-2.0
2019-Oct-03 Thu	###	###	###	###	876,583	12,272	###	###	-2.0
2019-Oct-02 Wed	###	###	###	###	0				-2.0
2019-Oct-01 Tue	###	###	###	###	54,545	###	###	###	-2.0
2019-Sep-30 Mon	###	###	###	###	0				-2.1
2019-Sep-27 Fri	###	###	###	###	0				-2.1
2019-Sep-26 Thu	###	###	###	###	0				-2.1
2019-Sep-25 Wed	###	###	###	###	###	940	###	72.5	-2.1
2019-Sep-24 Tue	###	###	###	###	0				-2.0
2019-Sep-23 Mon	###	###	###	###	###	170	###	68.3	-2.0
2019-Sep-20 Fri	###	###	###	###	153,822	###	###	###	-2.0
2019-Sep-19 Thu	###	###	###	###	33,750	540	###	67.8	-2.3
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	-2.3
2019-Sep-17 Tue	###	###	###	###	0				-2.1
2019-Sep-16 Mon	###	###	###	###	0				-2.1
2019-Sep-13 Fri	###	###	###	###	0				-2.1
2019-Sep-12 Thu	###	###	###	###	0				-2.1
2019-Sep-11 Wed	###	###	###	###	44,979	674	###	64.2	-2.1
2019-Sep-10 Tue	###	###	###	###	0				-2.3
2019-Sep-09 Mon	###	###	###	###	0				-2.3
2019-Sep-06 Fri	###	###	###	###	###	9,083	-5.9	5.6	-2.3
2019-Sep-05 Thu	###	###	###	###	1,004,545	###	7.1	94.6	-2.1
2019-Sep-04 Wed	###	###	###	###	504,545	###	###	4.0	-2.0
2019-Sep-03 Tue	###	###	###	###	0				-2.1
2019-Sep-02 Mon	###	###	###	###	###	2,250	###	###	-2.1
2019-Aug-30 Fri	###	###	###	###	0				-2.3
2019-Aug-29 Thu	###	###	###	###	0				-2.3
2019-Aug-28 Wed	###	###	###	###	###	144	###	###	-2.3
2019-Aug-27 Tue	###	###	###	###	###	23,926	-5.9	###	-2.3
2019-Aug-26 Mon	###	###	###	###	###	51,050	5.9	94.9	###
2019-Aug-23 Fri	###	###	###	###	###	###	-5.6	###	-2.4
2019-Aug-22 Thu	###	###	###	###	1,148,257	19,520	###	###	###
2019-Aug-21 Wed	###	###	###	###	3,896,525	###	5.9	96.0	###
2019-Aug-20 Tue	###	###	###	###	0				-2.1
2019-Aug-19 Mon	###	###	###	###	0				-2.1
2019-Aug-16 Fri	###	###	###	###	###	###	7.1	96.7	-2.1
2019-Aug-15 Thu	###	###	###	###	56,625	###	###	###	-1.9
2019-Aug-14 Wed	###	###	###	###	###	14,154	###	70.8	-1.9
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	-1.9
2019-Aug-12 Mon	###	###	###	###	###	16,757	###	96.0	-1.9
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	-1.7
2019-Aug-08 Thu	###	###	###	###	5,974	###	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	###	###	###	###	4,545	49	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	0				-1.7
2019-Aug-02 Fri	###	###	###	###	0				-1.7
2019-Aug-01 Thu	###	###	###	###	236,548	2,720	###	97.6	-1.7
2019-Jul-31 Wed	###	###	###	###	###	###	###	3.9	###
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	-1.7
2019-Jul-29 Mon	###	###	###	###	386,443	###	###	67.7	-1.7
2019-Jul-26 Fri	###	###	###	###	0				-1.9
2019-Jul-25 Thu	###	###	###	###	0				-1.9
2019-Jul-24 Wed	###	###	###	###	0				-1.9

Enhanced Basic Format Daily Prices for CUL Bottom

Basic Prices for CUL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUL) CULLEN RESOURCES LIMITED home page...

Company Details for (CUL) CULLEN RESOURCES LIMITED

Fundamental Data for (CUL) CULLEN RESOURCES LIMITED

News Details for (CUL) CULLEN RESOURCES LIMITED

No OPTIONS for company (CUL) CULLEN RESOURCES LIMITED.

No Warrants for company (CUL) CULLEN RESOURCES LIMITED.

Various chartings for (CUL) CULLEN RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUL) CULLEN RESOURCES LIMITED home page...

Company Details for (CUL) CULLEN RESOURCES LIMITED

Fundamental Data for (CUL) CULLEN RESOURCES LIMITED

News Details for (CUL) CULLEN RESOURCES LIMITED

No OPTIONS for company (CUL) CULLEN RESOURCES LIMITED.

No Warrants for company (CUL) CULLEN RESOURCES LIMITED.

Various chartings for (CUL) CULLEN RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom