Various chartings for (CUL) CULLEN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 148,930,859
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUL
|
Weekly    Format Enhanced Daily Prices for CUL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUL) CULLEN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 659,454
| 8,572
| ###
| 71.9
| -3.3 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 8,851
| ###
| ###
| -3.3 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 1,477
| ###
| 62.6
| -3.3 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 477,041
| ###
| ###
| ###
| -3.3 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 792,649
| ###
| ###
| 10.6
| -3.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 106,045
| ###
| -7.1
| 12.1
| -3.3 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 55,555
| 777
| ###
| 78.2
| -3.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 100,681
| ###
| ###
| 63.2
| -3.8 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,080
| ###
| ###
| -3.8 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,180
| 7.1
| 96.1
| -3.8 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 9,528
| ###
| ###
| -3.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -3.8 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 6,586
| ###
| 97.2
| -4.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,086,672
| ###
| ###
| 71.8
| -3.8 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -3.8 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 5,125
| ###
| 75.1
| -4.3 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 104,277
| 1,772
| ###
| 69.6
| -4.3 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,828
| 5.9
| ###
| -4.5 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 218,376
| ###
| ###
| ###
| -4.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -4.3 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 130,529
| 2,284
| -5.6
| 6.8
| -4.3 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 946,872
| ###
| ###
| 71.8
| -4.3 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 446,279
| 8,256
| ###
| 10.3
| -4.5 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 607,444
| ###
| ###
| 56.0
| -4.5 |
2022-May-19 Thu
| ###
| ###
| 0.0175
| ###
| 1,923,751
| ###
| ###
| 62.9
| -4.5 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 972,753
| 17,023
| 5.9
| 93.2
| -4.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 502,727
| 8,546
| ###
| 64.5
| -4.3 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -4.3 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 6,751
| ###
| ###
| 52.6
| -4.3 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,400,249
| ###
| ###
| ###
| -4.3 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,751,928
| 30,658
| 5.9
| 97.9
| -4.5 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,751,928
| 30,658
| 5.9
| 97.9
| -4.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,963,257
| 34,356
| ###
| ###
| -4.3 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 407,250
| ###
| ###
| 61.2
| -4.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 831,387
| ###
| -5.6
| 19.0
| -4.3 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 1,515,941
| 27,286
| -10.5
| 2.9
| -4.3 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 34,820
| ###
| 14.7
| -4.8 |
2022-Apr-29 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 0.6
| -4.8 |
2022-Apr-28 Thu
| ###
| 0.022
| ###
| 0.022
| 5,084,874
| ###
| 15.8
| 99.0
| -5.5 |
2022-Apr-27 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 1.7
| -4.8 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 11,479
| ###
| ###
| ###
| -4.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 12,621
| 5.9
| ###
| -4.5 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Apr-20 Wed
| 0.021
| 0.021
| ###
| ###
| 59,450
| 1,189
| -9.5
| 1.7
| -4.8 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 204,450
| 3,577
| 5.9
| 92.2
| -4.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 21,920
| 5.6
| 96.4
| -4.8 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 771,324
| 13,883
| -10.5
| 2.8
| -4.3 |
2022-Apr-08 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 40,158
| -9.5
| 1.5
| -4.8 |
2022-Apr-07 Thu
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 4,101,453
| 71,775
| 5.9
| 95.2
| -4.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,827,358
| 43,824
| ###
| 62.2
| -4.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| -4.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.8
| -4.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 37,952
| -18.8
| ###
| -3.3 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.2
| -4.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -3.3 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 897,649
| ###
| ###
| ###
| -3.3 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -3.3 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 70,356
| 949
| -7.1
| 3.7
| -3.3 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 2,547
| ###
| ###
| -3.3 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 22,727
| ###
| ###
| 64.8
| -3.3 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 245,476
| ###
| ###
| ###
| -3.3 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| ###
| -3.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 92,424
| ###
| ###
| ###
| -3.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -3.3 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,938,154
| ###
| ###
| ###
| -3.3 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 143
| ###
| ###
| -3.3 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,825
| ###
| ###
| -3.3 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 112,682
| 1,577
| ###
| ###
| -3.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 675,954
| ###
| ###
| ###
| -3.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| -3.5 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 171
| ###
| ###
| -3.8 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 13,682
| ###
| 2.7
| -3.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 12,740
| ###
| 72.4
| -3.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 2,360,475
| ###
| ###
| ###
| -3.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 109,378
| 1,640
| ###
| 74.8
| -3.8 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 541,689
| 8,125
| ###
| 68.3
| -3.8 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 3,254,052
| ###
| ###
| ###
| -3.5 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| ###
| -4.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 9,545
| 152
| ###
| ###
| -4.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -4.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| -4.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,442,382
| 39,078
| ###
| 2.4
| -3.8 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -4.3 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 14,976
| ###
| ###
| -4.8 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,849
| ###
| 60.9
| -4.5 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 20,073
| ###
| 6.3
| -4.5 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 546,641
| ###
| 5.6
| ###
| -4.8 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 873,382
| 15,720
| ###
| ###
| -4.5 |
2022-Jan-13 Thu
| 0.0185
| 0.0185
| ###
| ###
| ###
| 12,775
| ###
| 15.7
| -4.5 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 312,478
| 5,780
| ###
| 64.8
| -4.5 |
2022-Jan-11 Tue
| ###
| 0.0185
| ###
| 0.0185
| 120,526
| ###
| 2.8
| ###
| -4.6 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 34,171
| ###
| ###
| -4.5 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 707,822
| 11,679
| -5.9
| ###
| -4.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 82.6
| -4.1 |
|
Enhanced    Basic Format Daily Prices for CUL    Bottom  |
Basic Prices for CUL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 09:05:56 thru 2022-07-01 09:05:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|