(CUS) COPPER SEARCH LIMITED home page...


Prev Section TOC    Company Info for CUS    Fundamental Next Section
Listing Code CUS
Listing Name COPPER SEARCH LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name CUSTOMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUS9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CUS .. Wednesday 24th April 2024

CUS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CUS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.2
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CUS    Options Next Section

Score Company CUS for Ownership
CtrLinksDateNewsScore
1 an >2024-03-11  2024-03-11 18:29 GMT, Price
Closed at $0.105 		5
Price range $0.02 -> $3.31, for Dates 2000-Sep-25 Mon -> 2024-Mar-08 Fri
 
2< an 2012-07-06  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
Following confirmation of the implementation of the scheme of arrangement under which DirectCash Payments Inc. has acquired all of the shares of the Company.
 


Prev Section News    Options owned by CUS    Warrants Next Section

No OPTIONS for company (CUS) COPPER SEARCH LIMITED.

Prev Section Options    Warrants owned by CUS    Charting Next Section
No Warrants for company (CUS) COPPER SEARCH LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CUS) COPPER SEARCH LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,447,071 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CUS


Prev Section Weekly    Format Enhanced Daily Prices for CUS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CUS) COPPER SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2024-Apr-24 Wed ### ### ### ### 56,545 5,089 ### 70.8 -1.3
2024-Apr-23 Tue ### ### 0.085 0.088 ### 5,044 ### ### -1.3
2024-Apr-22 Mon ### ### ### ### ### 14,175 ### ### -1.4
2024-Apr-19 Fri 0.086 ### 0.085 ### ### 16,747 4.7 92.6 -1.3
2024-Apr-18 Thu ### ### ### ### 0 -1.3
2024-Apr-17 Wed ### ### ### ### ### 1,074 -2.2 ### -1.3
2024-Apr-16 Tue ### ### ### ### 100,480 ### ### ### -1.3
2024-Apr-15 Mon ### ### ### ### 49,248 4,752 ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### ### ### -1.4
2024-Apr-11 Thu ### ### ### ### 17,089 ### ### ### -1.4
2024-Apr-10 Wed ### ### ### ### 57,070 ### ### 64.7 -1.4
2024-Apr-09 Tue ### ### ### ### 102,487 ### ### 66.4 -1.5
2024-Apr-08 Mon ### ### ### ### 0 -1.4
2024-Apr-05 Fri ### ### ### ### ### ### ### ### -1.4
2024-Apr-04 Thu ### ### ### ### 144,189 14,779 ### 7.2 -1.4
2024-Apr-03 Wed ### ### ### ### 107,055 11,240 ### ### -1.5
2024-Apr-02 Tue ### ### ### ### 40,379 4,340 ### ### ###
2024-Mar-28 Thu ### ### ### ### 74,525 ### ### 88.2 ###
2024-Mar-27 Wed ### ### ### ### ### 550 ### ### -1.4
2024-Mar-26 Tue ### ### ### ### 53,222 5,322 ### ### -1.4
2024-Mar-25 Mon ### ### ### ### 100,570 10,559 ### 9.4 -1.4
2024-Mar-22 Fri ### ### ### ### ### 20,849 ### 70.7 -1.5
2024-Mar-21 Thu ### ### ### ### 109,457 ### ### ### -1.4
2024-Mar-20 Wed ### ### ### ### 45,874 ### ### 93.3 ###
2024-Mar-19 Tue ### ### ### ### ### 51,281 ### ### -1.4
2024-Mar-18 Mon ### ### ### ### 0 -1.4
2024-Mar-15 Fri ### ### ### ### ### ### ### ### -1.4
2024-Mar-14 Thu ### ### ### ### ### ### ### 8.6 -1.4
2024-Mar-13 Wed ### ### ### ### ### 5,320 ### ### -1.4
2024-Mar-12 Tue ### ### ### ### 10,023 1,052 ### ### -1.5
2024-Mar-11 Mon ### ### ### ### 0 -1.5
2024-Mar-08 Fri ### ### ### ### ### 679 -4.5 ### -1.5
2024-Mar-07 Thu ### ### ### ### 26,223 2,884 9.5 96.4 -1.6
2024-Mar-06 Wed ### ### ### ### 99,680 ### ### ### -1.5
2024-Mar-05 Tue ### ### ### ### 42,381 ### 4.5 ### -1.6
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### 2,272 249 ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 0 -1.6
2024-Feb-28 Wed ### ### ### ### ### ### 4.5 88.4 -1.6
2024-Feb-27 Tue ### ### ### ### 0 -1.7
2024-Feb-26 Mon ### ### ### ### ### ### ### ### -1.7
2024-Feb-23 Fri ### 0.125 ### 0.125 33,926 3,986 ### ### -1.8
2024-Feb-22 Thu ### ### ### ### ### ### ### 9.7 -1.4
2024-Feb-21 Wed ### ### ### ### 7,524 752 ### 72.6 -1.4
2024-Feb-20 Tue ### ### ### ### 0 -1.4
2024-Feb-19 Mon ### ### ### ### 0 -1.4
2024-Feb-16 Fri ### ### ### ### ### 8,877 ### ### -1.4
2024-Feb-15 Thu ### ### ### ### 31,743 ### ### 90.3 -1.4
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### ### 3,841 ### ### -1.4
2024-Feb-12 Mon ### ### ### ### 319,727 ### -16.5 0.7 ###
2024-Feb-09 Fri ### 0.1175 ### 0.1175 176 20 2.2 83.5 -1.7
2024-Feb-08 Thu ### ### ### ### ### 287 ### 66.2 -1.6
2024-Feb-07 Wed ### ### ### ### ### 1,770 ### 10.2 -1.6
2024-Feb-06 Tue 0.125 0.125 0.125 0.125 ### 1,145 ### 67.5 -1.8
2024-Feb-05 Mon ### ### ### ### ### ### ### ### -1.7
2024-Feb-02 Fri ### 0.125 ### 0.125 ### 286 ### ### -1.8
2024-Feb-01 Thu 0.125 0.125 ### ### ### 246 ### 13.1 -1.7
2024-Jan-31 Wed ### 0.125 ### 0.125 ### 9,384 ### ### -1.8
2024-Jan-30 Tue ### ### ### ### 0 -1.7
2024-Jan-29 Mon ### 0.1225 ### ### 31,225 3,786 ### ### -1.7
2024-Jan-25 Thu ### ### ### ### 5,077 ### ### ### -1.7
2024-Jan-24 Wed ### ### ### ### 66,329 7,959 ### 68.7 -1.7
2024-Jan-23 Tue ### ### ### ### 0 -1.7
2024-Jan-22 Mon 0.125 0.125 ### ### ### ### ### 18.1 -1.7
2024-Jan-19 Fri ### 0.125 ### 0.125 ### 12,250 ### ### -1.8
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 -1.7
2024-Jan-17 Wed 0.125 0.125 0.125 0.125 25,450 3,181 ### ### -1.8
2024-Jan-16 Tue 0.125 0.125 0.125 0.125 0 -1.8
2024-Jan-15 Mon 0.125 0.125 0.125 0.125 83,344 ### ### 70.8 -1.8
2024-Jan-12 Fri ### 0.125 ### 0.125 72,070 8,828 ### 91.2 -1.8
2024-Jan-11 Thu ### 0.125 ### 0.125 29,187 3,575 ### ### -1.8
2024-Jan-10 Wed ### ### ### ### 0 -1.6
2024-Jan-09 Tue ### ### ### ### 57,257 6,727 ### 10.9 -1.6
2024-Jan-08 Mon ### 0.125 ### ### 720,048 ### ### 15.4 -1.6
2024-Jan-05 Fri ### ### ### ### 151,523 ### ### 70.5 -1.6
2024-Jan-04 Thu ### ### ### ### ### ### ### ### -1.7
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -1.7
2024-Jan-02 Tue ### ### ### ### 46 5 ### ### -1.7
2023-Dec-29 Fri ### ### ### ### ### ### ### 1.6 ###
2023-Dec-28 Thu ### ### ### ### 0 -1.7
2023-Dec-27 Wed ### ### ### ### 179,881 22,485 ### ### -1.7
2023-Dec-22 Fri ### ### ### ### 108,155 ### ### ### -1.7
2023-Dec-21 Thu ### ### ### ### 113,170 12,448 ### 0.5 -1.4
2023-Dec-20 Wed ### ### ### ### 101,240 11,642 ### ### -1.7
2023-Dec-19 Tue ### ### ### ### ### 1,046 ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### 0 ###
2023-Dec-14 Thu ### ### ### ### 183,727 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-12 Tue ### ### ### ### 16,520 1,652 ### 69.8 -1.4
2023-Dec-11 Mon ### ### ### ### 105,980 ### ### 73.3 -1.4
2023-Dec-08 Fri ### ### ### ### 0 -1.4
2023-Dec-07 Thu ### ### ### ### ### 389 ### 67.4 -1.4
2023-Dec-06 Wed ### ### ### ### ### 11,340 ### 2.2 -1.4
2023-Dec-05 Tue ### ### ### ### ### 8,256 ### 4.9 -1.4
2023-Dec-04 Mon ### ### ### ### 36,976 4,159 -4.3 12.6 ###
2023-Dec-01 Fri ### ### ### ### ### 323 ### ### ###
2023-Nov-30 Thu ### ### ### ### ### 4,622 ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-28 Tue ### ### ### ### ### 27,781 ### 64.4 -1.7
2023-Nov-27 Mon ### 0.125 ### ### ### 33,589 4.3 ### -1.7
2023-Nov-24 Fri ### ### ### ### ### ### -4.3 9.1 ###
2023-Nov-23 Thu ### ### ### ### ### ### ### ### -1.7
2023-Nov-22 Wed ### ### ### ### 130,142 ### 4.3 91.8 -1.7
2023-Nov-21 Tue 0.125 ### ### ### 27,788 3,473 ### ### -1.9
2023-Nov-20 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -1.8
2023-Nov-17 Fri ### 0.125 ### 0.125 163,227 19,587 ### ### -1.8
2023-Nov-16 Thu 0.125 0.125 ### 0.125 265,020 ### ### 73.1 -1.8
2023-Nov-15 Wed 0.155 0.155 0.155 0.155 0 -2.2
2023-Nov-14 Tue 0.155 0.155 0.155 0.155 26 4 ### ### -2.2
2023-Nov-13 Mon ### ### ### ### ### ### ### ### -2.3
2023-Nov-10 Fri 0.155 ### ### ### 56,023 8,683 3.2 ### -2.3
2023-Nov-09 Thu ### ### 0.155 0.155 ### 2,882 -3.1 16.5 -2.2
2023-Nov-08 Wed ### ### ### ### 15,454 2,549 ### ### -2.4
2023-Nov-07 Tue ### ### ### ### ### ### ### ### -2.4
2023-Nov-06 Mon 0.175 0.175 ### ### ### ### -8.6 ### -2.3
2023-Nov-03 Fri 0.185 0.185 0.185 0.185 0 -2.6
2023-Nov-02 Thu 0.185 0.185 0.185 0.185 0 -2.6
2023-Nov-01 Wed 0.185 0.185 0.185 0.185 ### 1,850 ### ### -2.6

Prev Section Enhanced    Basic Format Daily Prices for CUS    Bottom Next Section
Basic Prices for CUS

Server processing from 2024-04-25 06:37:43 thru 2024-04-25 06:37:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000