Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 09:45:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUS) COPPER SEARCH LIMITED Daily Prices...

     Prev Section TOC    Company Info for CUS    Limits Next Section


Company Details for (CUS) COPPER SEARCH LIMITED

Listing Code CUS
Listing Name COPPER SEARCH LIMITED
GICS Sector Materials
ISIN Name CUSTOMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUS9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CUS .. Wednesday 14th May 2025

CUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,447,071 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUS    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CUS) COPPER SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-14 Wed 0.023 0.024 0.022 0.022 212,844 ### ### ### ###
2025-May-13 Tue 0.022 0.022 0.022 0.022 69.9 69.9 ###
2025-May-12 Mon 0.024 0.025 0.021 0.022 ### ### ###
2025-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2025-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2025-May-07 Wed 0.023 0.023 0.023 0.023 ### ### ###
2025-May-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-May-05 Mon 0.022 0.022 0.022 0.022 75.9 75.9 ###
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu 0.024 0.024 ### ### ### ### 0.0
2025-Apr-30 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Apr-29 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Apr-28 Mon 0.023 0.023 0.023 0.023 548 ### ### ### ###
2025-Apr-24 Thu 0.022 0.023 ### 0.023 59,528 684 ### ### ###
2025-Apr-23 Wed ### 0.022 ### 0.022 99.4 99.4 ###
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 17,226 0 ### ### 0.0
2025-Apr-15 Tue 0.023 0.023 ### ### 202,857 ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 5,371 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.023 0.024 0.023 0.024 89.1 89.1 ###
2025-Apr-04 Fri 0.029 0.029 0.026 0.026 ### ### ###
2025-Apr-03 Thu ### ### 0.029 0.029 18.8 18.8 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 28,027 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 131,250 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 8.0 8.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Mar-18 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Mar-17 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Mar-14 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Mar-13 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Mar-12 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Mar-11 Tue ### ### 0.028 0.028 1.7 1.7 ###
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 4.9 4.9 0.0
2025-Feb-24 Mon ### ### ### ### 19.1 19.1 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 15,641 0 70.8 70.8 0.0
2025-Feb-19 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.029 0.029 ### ### 0.0
2025-Feb-17 Mon 0.029 ### 0.029 ### 130,576 ### 88.2 88.2 0.0
2025-Feb-14 Fri ### ### 0.029 0.029 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 367,381 0 ### ### 0.0
2025-Feb-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-11 Tue 0.029 0.029 0.029 0.029 285 8 ### ### 0.0
2025-Feb-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Feb-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-04 Tue ### ### 0.029 0.029 75,682 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 432,154 0 12.9 12.9 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 70,371 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 4.6 4.6 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 12,777 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### 0.029 ### 215,571 3,125 8.5 8.5 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 97,453 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 47,854 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 10,721 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 19,956 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 16,122 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 176,585 0 9.7 9.7 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 302,124 0 96.6 96.6 0.0
2024-Dec-04 Wed ### ### ### ### 167,750 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 232,450 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 163,454 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### 0.041 ### ### ### ### 0.0
2024-Nov-22 Fri 0.045 0.045 ### ### 24,770 557 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 436,783 0 ### ### 0.0
2024-Nov-20 Wed ### 0.045 ### ### 95.3 95.3 0.0
2024-Nov-19 Tue ### ### ### ### 4.9 4.9 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 4,277 0 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.045 ### ### 88.4 88.4 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 282 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 613,586 0 85.3 85.3 0.0
2024-Nov-07 Thu ### ### ### ### 177,857 0 1.9 1.9 0.0
2024-Nov-06 Wed ### ### ### ### 693,581 0 1.9 1.9 0.0
2024-Nov-05 Tue 0.041 0.042 0.041 0.042 73,170 ### 88.0 88.0 ###
2024-Nov-04 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Nov-01 Fri 0.044 0.044 ### 0.041 337,842 ### ### ### 0.0
2024-Oct-31 Thu 0.044 0.044 0.044 0.044 137,645 6,056 ### ### ###
2024-Oct-30 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Oct-29 Tue 0.046 0.046 0.044 0.044 ### ### ###
2024-Oct-28 Mon 0.046 0.046 0.046 0.046 2,449 ### ### ### ###
2024-Oct-25 Fri 0.046 0.046 0.046 0.046 ### ### ###
2024-Oct-24 Thu 0.046 0.046 0.044 0.046 220,420 ### ### ### ###
2024-Oct-23 Wed 0.044 0.046 0.044 0.046 15,246 686 ### ### ###
2024-Oct-22 Tue 0.048 0.048 0.043 0.044 ### ### ###
2024-Oct-21 Mon 0.045 0.048 0.045 0.046 56,754 ### ### ### ###
2024-Oct-18 Fri 0.043 0.046 0.043 0.043 73.6 73.6 ###
2024-Oct-17 Thu 0.045 ### ### ### 1.7 1.7 0.0
2024-Oct-16 Wed 0.047 0.047 0.044 0.044 6.1 6.1 ###
2024-Oct-15 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Oct-14 Mon 0.046 0.047 0.046 0.047 29,780 1,384 85.3 85.3 ###
2024-Oct-11 Fri 0.048 0.048 0.046 0.047 226,983 ### ### ### ###
2024-Oct-10 Thu 0.051 0.051 0.046 0.046 18,359 ### 2.0 2.0 ###
2024-Oct-09 Wed 0.049 ### 0.049 ### ### ### 0.0
2024-Oct-08 Tue 0.051 0.051 0.051 0.051 ### ### ###
2024-Oct-07 Mon 0.051 0.051 ### ### 17.3 17.3 0.0
2024-Oct-04 Fri 0.051 0.051 ### ### ### ### 0.0
2024-Oct-03 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Oct-02 Wed 0.051 0.051 0.051 0.051 2,526 128 ### ### ###
2024-Oct-01 Tue ### ### 0.048 0.048 0.6 0.6 ###
2024-Sep-30 Mon 0.045 0.057 0.041 0.057 ### ### 0.0
2024-Sep-27 Fri 0.045 0.045 0.045 0.045 8,078 ### ### ### ###
2024-Sep-26 Thu 0.042 0.044 0.042 0.044 88.4 88.4 ###
2024-Sep-25 Wed 0.043 0.043 0.041 0.041 432,841 18,179 ### ### 0.0
2024-Sep-24 Tue 0.045 0.046 0.045 0.046 79.7 79.7 ###
2024-Sep-23 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Sep-20 Fri 0.047 0.048 0.042 0.043 ### ### ###
2024-Sep-19 Thu ### 0.052 ### 0.046 99.4 99.4 ###
2024-Sep-18 Wed ### ### ### ### 1.3 1.3 0.0
2024-Sep-17 Tue 0.041 0.041 ### ### 328,481 ### 14.7 14.7 0.0
2024-Sep-16 Mon 0.046 0.055 ### ### 1.5 1.5 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 0.079 0.079 0.078 0.078 18.5 18.5 0.0
2024-Sep-11 Wed 0.081 0.085 ### ### 202,376 ### 25.8 25.8 0.0
2024-Sep-10 Tue 0.075 0.084 0.075 0.081 341,052 ### 97.0 97.0 0.0
2024-Sep-09 Mon 0.076 0.076 0.076 0.076 6 0 64.1 64.1 0.0
2024-Sep-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Sep-05 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2024-Sep-04 Wed 0.077 0.078 0.075 0.075 22.8 22.8 0.0
2024-Sep-03 Tue 0.077 0.077 0.074 0.075 51,850 ### ### ### 0.0
2024-Sep-02 Mon 0.083 0.083 0.075 0.078 253,156 ### 7.7 7.7 0.0
2024-Aug-30 Fri 0.084 0.084 0.083 0.083 71,644 5,982 18.2 18.2 0.0
2024-Aug-29 Thu 0.074 0.084 0.074 0.084 310,580 ### 98.3 98.3 ###
2024-Aug-28 Wed 0.072 0.072 0.072 0.072 0 0.0
2024-Aug-27 Tue 0.075 0.078 0.072 0.072 12.2 12.2 0.0
2024-Aug-26 Mon ### 0.078 ### 0.075 333,186 ### ### ### 0.0
2024-Aug-23 Fri 0.071 0.071 ### ### 82,921 2,943 8.6 8.6 0.0
2024-Aug-22 Thu ### 0.071 ### 0.071 84.8 84.8 0.0
2024-Aug-21 Wed 0.0685 ### 0.0685 ### 154,088 5,277 79.1 79.1 0.0
2024-Aug-20 Tue ### ### ### ### 21,522 0 ### ### 0.0
2024-Aug-19 Mon 0.076 0.076 ### ### 289,541 ### 3.2 3.2 0.0
2024-Aug-16 Fri 0.078 0.078 0.074 0.074 129,155 ### ### ### 0.0
2024-Aug-15 Thu 0.074 0.078 0.074 0.078 93.7 93.7 0.0
2024-Aug-14 Wed 0.071 0.074 0.071 0.074 90.8 90.8 0.0
2024-Aug-13 Tue 0.075 0.075 0.072 0.072 10.8 10.8 0.0
2024-Aug-12 Mon 0.071 0.071 0.071 0.071 6 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 181,274 0 12.2 12.2 0.0
2024-Aug-05 Mon 0.071 0.072 ### ### 136,124 ### 20.3 20.3 0.0
2024-Aug-02 Fri 0.072 0.072 ### ### 276,021 ### ### ### 0.0
2024-Aug-01 Thu ### 0.077 ### 0.071 740,125 ### 99.2 99.2 0.0
2024-Jul-31 Wed 0.056 ### 0.052 ### 402,975 10,477 94.0 94.0 0.0
2024-Jul-30 Tue 0.053 0.056 0.053 0.056 190,573 10,386 96.0 96.0 ###
2024-Jul-29 Mon 0.057 0.057 0.054 0.054 142,886 ### 9.1 9.1 ###
2024-Jul-26 Fri 0.055 0.059 0.051 ### 465,549 ### 12.9 12.9 0.0
2024-Jul-25 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Jul-24 Wed ### ### 0.058 0.058 8.5 8.5 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon 0.0625 ### ### ### 92.5 92.5 0.0
2024-Jul-19 Fri ### ### 0.057 0.057 175,543 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 236,550 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 7,525 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 89.8 89.8 0.0
2024-Jul-15 Mon ### ### ### ### 192,941 0 82.0 82.0 0.0
2024-Jul-12 Fri ### ### ### ### 74,354 0 10.7 10.7 0.0
2024-Jul-11 Thu ### ### ### ### 239,451 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### 0.058 ### 218,156 6,326 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 15.1 15.1 0.0
2024-Jul-05 Fri 0.058 ### 0.056 ### 91.6 91.6 0.0
2024-Jul-04 Thu 0.055 0.056 0.054 0.056 ### ### ###
2024-Jul-03 Wed ### ### 0.055 0.055 480,441 ### 1.7 1.7 ###
2024-Jul-02 Tue ### ### ### ### 342,627 0 8.7 8.7 0.0
2024-Jul-01 Mon 0.081 0.081 0.058 ### 2,808,749 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 233,141 0 ### ### 0.0
2024-Jun-27 Thu ### ### 0.089 ### 217,442 9,676 ### ### 0.0
2024-Jun-26 Wed 0.086 ### 0.086 ### 93.4 93.4 0.0
2024-Jun-25 Tue 0.088 0.088 0.087 0.087 370,828 32,447 ### ### ###
2024-Jun-24 Mon 0.089 ### 0.087 0.087 28.5 28.5 ###
2024-Jun-21 Fri 0.089 ### 0.089 0.089 ### ### ###
2024-Jun-20 Thu 0.088 0.089 0.086 0.088 ### ### ###
2024-Jun-19 Wed ### ### 0.085 0.085 171,572 ### ### ### ###
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.089 ### 0.088 0.089 73.7 73.7 ###
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 0.089 ### 0.089 0.089 ### ### ###
2024-Jun-11 Tue ### ### 0.0885 0.089 1,267,354 56,080 13.2 13.2 ###
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 2.9 2.9 0.0
2024-Jun-05 Wed ### 0.145 0.125 0.145 73,356 ### ### ### ###
2024-Jun-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Jun-03 Mon 0.125 ### ### 0.125 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 406,684 0 13.4 13.4 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 110,472 0 10.5 10.5 0.0
2024-May-23 Thu 0.125 ### 0.125 ### 97.8 97.8 0.0
2024-May-22 Wed 0.155 0.155 ### ### 0.6 0.6 0.0
2024-May-21 Tue 0.125 ### 0.125 0.155 297,621 ### 99.0 99.0 ###
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 79,956 0 ### ### 0.0
2024-May-15 Wed ### ### 0.087 ### 34,654 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri 0.086 0.086 0.086 0.086 0 ###
2024-May-09 Thu ### ### 0.086 0.086 2.4 2.4 ###
2024-May-08 Wed 0.088 0.088 0.088 0.088 18,370 ### 66.5 66.5 ###
2024-May-07 Tue 0.089 0.089 0.088 0.088 ### ### ###
2024-May-06 Mon ### ### 0.085 0.088 105,257 4,473 2.7 2.7 ###
2024-May-03 Fri ### ### ### ### 157,872 0 90.1 90.1 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 522 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 56,545 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 0.085 0.088 ### ### ###
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 0.086 ### 0.085 ### 92.6 92.6 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 100,480 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 49,248 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 17,089 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 57,070 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 102,487 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 144,189 0 7.2 7.2 0.0
2024-Apr-03 Wed ### ### ### ### 107,055 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 40,379 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 74,525 0 88.2 88.2 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 53,222 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 100,570 0 9.4 9.4 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 109,457 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 45,874 0 93.3 93.3 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 8.6 8.6 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 10,023 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 26,223 0 96.4 96.4 0.0
2024-Mar-06 Wed ### ### ### ### 99,680 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 42,381 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 2,272 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 88.4 88.4 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 0.125 ### 0.125 33,926 2,120 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 9.7 9.7 0.0
2024-Feb-21 Wed ### ### ### ### 7,524 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 31,743 0 90.3 90.3 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 319,727 0 0.7 0.7 0.0
2024-Feb-09 Fri ### 0.1175 ### 0.1175 176 ### 83.5 83.5 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 10.2 10.2 0.0
2024-Feb-06 Tue 0.125 0.125 0.125 0.125 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.125 ### 0.125 ### ### 0.0
2024-Feb-01 Thu 0.125 0.125 ### ### 13.1 13.1 0.0
2024-Jan-31 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### 0.1225 ### ### 31,225 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 5,077 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 66,329 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.125 0.125 ### ### 18.1 18.1 0.0
2024-Jan-19 Fri ### 0.125 ### 0.125 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.125 0.125 0.125 0.125 25,450 3,181 ### ### 0.0
2024-Jan-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-15 Mon 0.125 0.125 0.125 0.125 83,344 ### 70.8 70.8 0.0
2024-Jan-12 Fri ### 0.125 ### 0.125 72,070 ### 91.2 91.2 0.0
2024-Jan-11 Thu ### 0.125 ### 0.125 29,187 1,824 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 57,257 0 10.9 10.9 0.0
2024-Jan-08 Mon ### 0.125 ### ### 720,048 ### 15.4 15.4 0.0
2024-Jan-05 Fri ### ### ### ### 151,523 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 46 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1.6 1.6 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 179,881 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 108,155 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 113,170 0 0.5 0.5 0.0
2023-Dec-20 Wed ### ### ### ### 101,240 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 183,727 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 16,520 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 105,980 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 2.2 2.2 0.0
2023-Dec-05 Tue ### ### ### ### 4.9 4.9 0.0
2023-Dec-04 Mon ### ### ### ### 36,976 0 12.6 12.6 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### 0.125 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 9.1 9.1 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 130,142 0 91.8 91.8 0.0
2023-Nov-21 Tue 0.125 ### ### ### 27,788 0 ### ### 0.0
2023-Nov-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Nov-17 Fri ### 0.125 ### 0.125 163,227 ### ### ### 0.0
2023-Nov-16 Thu 0.125 0.125 ### 0.125 265,020 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Nov-14 Tue 0.155 0.155 0.155 0.155 26 4 ### ### ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 0.155 ### ### ### 56,023 0 ### ### 0.0
2023-Nov-09 Thu ### ### 0.155 0.155 16.5 16.5 ###
2023-Nov-08 Wed ### ### ### ### 15,454 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Nov-03 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Nov-02 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Nov-01 Wed 0.185 0.185 0.185 0.185 ### ### ###
2023-Oct-31 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Oct-30 Mon ### 0.185 ### 0.185 16,476 1,524 95.6 95.6 ###
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 4,880 0 ### ### 0.0
2023-Oct-24 Tue 0.2 0.2 ### ### 54,579 5,457 ### ### 0.0
2023-Oct-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-20 Fri 0.2 0.2 0.2 0.2 24,321 ### ### ### 0.0
2023-Oct-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 54,922 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.175 ### 31,278 ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.22 0.22 ### ### ### ### 0.0
2023-Oct-09 Mon ### 0.2 ### 0.2 10,649 ### ### ### 0.0
2023-Oct-06 Fri 0.2 0.2 0.2 0.2 2,721 544 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.2 ### 0.2 7,854 785 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon 0.2 0.2 ### ### 12,584 1,258 7.2 7.2 0.0
2023-Sep-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-28 Thu 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue 0.2 0.2 ### ### 70,050 ### 11.2 11.2 0.0
2023-Sep-25 Mon 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2023-Sep-22 Fri 0.2 0.2 0.2 0.2 60.6 60.6 0.0
2023-Sep-21 Thu 0.2 0.2 0.2 0.2 15,644 3,128 ### ### 0.0
2023-Sep-20 Wed 0.2 0.2 0.2 0.2 34,957 ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.2 0.22 0.2 ### ### ### 0.0
2023-Sep-18 Mon 0.22 0.22 0.22 0.22 2 0 ### ### 0.0
2023-Sep-15 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Sep-14 Thu 0.245 0.245 0.23 0.23 5,251 1,247 5.7 5.7 ###
2023-Sep-13 Wed 0.24 0.24 0.24 0.24 75.2 75.2 0.0
2023-Sep-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Sep-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Sep-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Sep-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-06 Wed 0.25 0.25 0.25 0.25 4 1 72.6 72.6 0.0
2023-Sep-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-04 Mon 0.26 0.26 0.26 0.26 755 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.26 ### 0.26 0.26 95,085 ### ### ### 0.0
2023-Aug-31 Thu 0.23 0.23 0.23 0.23 67.1 67.1 ###
2023-Aug-30 Wed 0.27 0.27 0.24 0.24 11,272 2,874 1.5 1.5 0.0
2023-Aug-29 Tue 0.25 0.27 0.25 0.27 96.1 96.1 ###
2023-Aug-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Aug-25 Fri 0.255 0.255 0.24 0.24 52,346 12,955 ### ### 0.0
2023-Aug-24 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Aug-23 Wed 0.27 0.27 0.27 0.27 ### ### ###
2023-Aug-22 Tue 0.28 0.28 0.28 0.28 357 ### ### ### ###
2023-Aug-21 Mon 0.25 0.275 0.25 0.275 16,042 ### ### ### ###
2023-Aug-18 Fri 0.25 ### 0.25 0.25 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Aug-15 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Aug-14 Mon 0.27 0.27 0.27 0.27 73.7 73.7 ###
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 0.275 0.275 0.27 0.27 ### ### ###
2023-Aug-08 Tue 0.275 0.275 0.275 0.275 7,182 1,975 75.7 75.7 ###
2023-Aug-07 Mon 0.29 ### 0.27 ### 90.6 90.6 0.0
2023-Aug-04 Fri ### ### 0.29 ### 28,175 4,085 67.1 67.1 0.0
2023-Aug-03 Thu 0.275 ### 0.275 ### 143,370 ### 98.1 98.1 0.0
2023-Aug-02 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2023-Aug-01 Tue 0.23 0.25 0.23 0.25 74,781 17,947 ### ### 0.0
2023-Jul-31 Mon 0.23 0.23 0.23 0.23 8,558 ### ### ### ###
2023-Jul-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Jul-27 Thu 0.22 0.22 0.22 0.22 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.23 0.23 0.23 0.23 73.4 73.4 ###
2023-Jul-24 Mon 0.23 0.23 0.2 0.2 95,722 20,580 ### ### 0.0
2023-Jul-21 Fri 0.22 0.22 0.2 0.21 ### ### ###
2023-Jul-20 Thu ### 0.22 ### 0.22 9,674 ### ### ### 0.0
2023-Jul-19 Wed 0.22 0.22 0.22 0.22 66.7 66.7 0.0
2023-Jul-18 Tue 0.21 0.23 0.21 0.21 57,580 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2023-Jul-14 Fri 0.225 0.225 0.21 0.21 4.4 4.4 ###
2023-Jul-13 Thu 0.245 0.245 0.225 0.225 3.0 3.0 ###
2023-Jul-12 Wed 0.23 0.24 0.23 0.24 93.3 93.3 0.0
2023-Jul-11 Tue 0.21 0.24 0.21 ### ### ### 0.0
2023-Jul-10 Mon 0.22 0.225 ### 0.21 11.2 11.2 ###
2023-Jul-07 Fri 0.28 0.28 0.22 0.22 ### ### 0.0
2023-Jul-06 Thu 0.28 0.28 0.28 0.28 23 6 76.8 76.8 ###
2023-Jul-05 Wed 0.28 0.28 0.28 0.28 82 22 70.4 70.4 ###
2023-Jul-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2023-Jul-03 Mon 0.275 0.275 0.275 0.275 11,284 ### ### ### ###
2023-Jun-30 Fri 0.275 0.275 0.275 0.275 ### ### ###
2023-Jun-29 Thu ### ### 0.26 0.26 ### ### 0.0
2023-Jun-28 Wed ### ### 0.29 0.29 15.2 15.2 ###
2023-Jun-27 Tue ### ### 0.2925 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 29.8 29.8 0.0
2023-Jun-23 Fri 0.3175 ### 0.3175 ### 79.0 79.0 0.0
2023-Jun-22 Thu ### ### ### ### 40,147 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.325 0.325 ### ### 24.2 24.2 0.0
2023-Jun-20 Tue 0.325 0.325 0.325 0.325 5,550 ### 67.6 67.6 ###
2023-Jun-19 Mon ### ### 0.325 0.325 11,027 ### ### ### ###
2023-Jun-16 Fri ### ### ### ### 32,075 0 ### ### 0.0
2023-Jun-15 Thu 0.29 0.325 0.29 0.325 ### ### ###
2023-Jun-14 Wed 0.29 ### 0.29 0.29 61,970 8,985 73.0 73.0 ###
2023-Jun-13 Tue ### ### 0.29 0.29 50,243 7,285 17.9 17.9 ###
2023-Jun-09 Fri ### ### 0.29 0.29 12.4 12.4 ###
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.29 0.29 38,755 ### ### ### ###
2023-Jun-06 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Jun-05 Mon ### ### 0.28 0.29 91,286 12,780 17.5 17.5 ###
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### 0.28 ### 52,528 7,353 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 12,143 0 30.3 30.3 0.0
2023-May-30 Tue ### ### ### ### 5.9 5.9 0.0
2023-May-29 Mon 0.345 0.345 ### ### ### ### 0.0
2023-May-26 Fri ### 0.345 ### 0.345 17,082 2,946 80.3 80.3 0.0
2023-May-25 Thu 0.325 0.325 ### ### 27.7 27.7 0.0
2023-May-24 Wed ### ### ### 0.345 80,846 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 683,451 0 89.1 89.1 0.0
2023-May-22 Mon 0.325 ### ### ### 96.8 96.8 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### 0.325 0.325 9.2 9.2 ###
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 18.6 18.6 0.0
2023-May-15 Mon 0.345 0.345 ### ### 6.5 6.5 0.0
2023-May-12 Fri ### ### ### ### 98.5 98.5 0.0
2023-May-11 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.29 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 92.9 92.9 0.0
2023-May-04 Thu 0.28 ### 0.28 ### ### ### 0.0
2023-May-03 Wed 0.27 0.28 0.26 0.28 127,821 ### 91.0 91.0 ###
2023-May-02 Tue 0.275 0.28 0.27 0.27 27.5 27.5 ###
2023-May-01 Mon 0.27 0.29 0.27 0.28 92.5 92.5 ###
2023-Apr-28 Fri 0.25 0.26 0.25 0.26 89.1 89.1 0.0
2023-Apr-27 Thu 0.26 0.27 0.25 0.25 136,352 35,451 11.8 11.8 0.0
2023-Apr-26 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2023-Apr-24 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Apr-21 Fri 0.26 0.26 0.26 0.26 8,088 ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.255 0.27 0.255 0.27 35,088 ### 95.3 95.3 ###
2023-Apr-19 Wed 0.245 0.25 0.245 0.25 34,187 ### 84.2 84.2 0.0
2023-Apr-18 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Apr-17 Mon 0.26 0.26 0.225 0.24 75,670 18,349 ### ### 0.0
2023-Apr-14 Fri 0.25 ### 0.25 0.26 86.4 86.4 0.0
2023-Apr-13 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Apr-12 Wed 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2023-Apr-11 Tue 0.27 0.27 0.255 0.255 7.4 7.4 0.0
2023-Apr-06 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Apr-05 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Apr-04 Tue 0.26 0.28 0.25 0.28 ### ### ###
2023-Apr-03 Mon 0.28 0.285 0.28 0.285 ### ### ###
2023-Mar-31 Fri 0.26 0.26 0.26 0.26 62.6 62.6 0.0
2023-Mar-30 Thu 0.24 0.26 0.24 0.26 1,777 444 95.5 95.5 0.0
2023-Mar-29 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Mar-28 Tue 0.24 0.27 0.24 0.245 206,420 ### ### ### 0.0
2023-Mar-27 Mon 0.23 0.23 0.21 0.23 ### ### ###
2023-Mar-24 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Mar-23 Thu ### ### 0.225 0.225 ### ### ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon 0.225 ### 0.22 ### 59,081 ### 92.9 92.9 0.0
2023-Mar-17 Fri 0.23 ### 0.23 0.23 ### ### ###
2023-Mar-16 Thu 0.23 0.23 0.225 0.225 ### ### ###
2023-Mar-15 Wed 0.23 0.23 0.23 0.23 66.7 66.7 ###
2023-Mar-14 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Mar-13 Mon 0.25 0.25 0.23 0.23 45,688 ### 4.3 4.3 ###
2023-Mar-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-09 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Mar-08 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2023-Mar-07 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Mar-06 Mon ### ### 0.23 0.23 24.2 24.2 ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Mar-01 Wed 0.23 0.23 0.23 0.23 63.7 63.7 ###
2023-Feb-28 Tue 0.25 0.25 0.24 0.25 51,650 12,654 65.5 65.5 0.0
2023-Feb-27 Mon 0.255 0.255 0.25 0.25 33.1 33.1 0.0
2023-Feb-24 Fri 0.285 0.285 0.285 0.285 63,720 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.29 0.29 0.29 0.29 63,153 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.29 ### 0.285 ### ### ### 0.0
2023-Feb-21 Tue ### ### 0.285 0.285 ### ### ###
2023-Feb-20 Mon 0.285 ### 0.285 ### 97.8 97.8 0.0
2023-Feb-17 Fri 0.26 0.275 0.25 0.275 53,777 ### 96.4 96.4 ###
2023-Feb-16 Thu 0.2675 0.27 ### ### ### ### 0.0
2023-Feb-15 Wed 0.26 0.26 0.26 0.26 75.4 75.4 0.0
2023-Feb-14 Tue 0.26 0.26 0.25 0.25 14.2 14.2 0.0
2023-Feb-13 Mon 0.26 ### 0.26 0.26 76.7 76.7 0.0
2023-Feb-10 Fri 0.26 0.26 0.255 0.255 24.7 24.7 0.0
2023-Feb-09 Thu 0.26 0.26 0.26 0.26 76.3 76.3 0.0
2023-Feb-08 Wed 0.26 0.27 0.255 0.27 92.0 92.0 ###
2023-Feb-07 Tue 0.255 0.255 0.255 0.255 0 0.0
2023-Feb-06 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Feb-03 Fri 0.28 0.28 0.27 0.27 13.2 13.2 ###
2023-Feb-02 Thu 0.27 0.27 0.27 0.27 69.0 69.0 ###
2023-Feb-01 Wed 0.25 0.25 0.25 0.25 1,771 442 69.4 69.4 0.0
2023-Jan-31 Tue 0.25 0.27 0.25 0.25 ### ### 0.0
2023-Jan-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Jan-27 Fri 0.28 0.28 0.25 0.25 55,141 ### 1.4 1.4 0.0
2023-Jan-25 Wed 0.28 0.29 0.28 0.29 91.2 91.2 ###
2023-Jan-24 Tue 0.27 0.27 ### 0.27 47,448 ### ### ### ###
2023-Jan-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Jan-20 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2023-Jan-19 Thu 0.26 0.26 0.25 0.25 27,624 7,044 ### ### 0.0
2023-Jan-18 Wed 0.25 0.28 0.23 0.25 230,546 58,789 70.8 70.8 0.0
2023-Jan-17 Tue 0.2375 0.25 0.2375 0.25 ### ### 0.0
2023-Jan-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-13 Fri 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 81,787 0 ### ### 0.0
2023-Jan-10 Tue 0.185 0.185 0.175 0.175 54,540 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.175 0.175 0.175 0.175 19,520 ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 8,842 0 ### ### 0.0
2023-Jan-04 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 66,575 0 ### ### 0.0
2022-Dec-30 Fri ### ### 0.185 ### 33,483 ### 82.1 82.1 0.0
2022-Dec-29 Thu 0.185 0.185 0.185 0.185 6,782 1,254 73.1 73.1 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 21:45:30 thru 2025-05-20 21:45:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000