(CUS) CUSTOMERS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-16 14:15:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CUS) CUSTOMERS LIMITED home page...

TOC Company Info for CUS Fundamental

Company Details for (CUS) CUSTOMERS LIMITED

Listing Code	CUS
Listing Name	CUSTOMERS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Jul 06 19:01:02 EST 2012
ISIN Name	CUSTOMERS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUS9

Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for CUS .. Friday 22nd June 2012

CUS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 06 19:01:02 EST 2012

Company Fundamental Data News

More Historic Detail for Company CUS

Fundamental Data for (CUS) CUSTOMERS LIMITED

DATE	###	###	###	###	###
SHARE PRICE	0.985	1.22	1.22	0.8	0.86
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.003937007874015748	0.006097560975609756	0.006097560975609756	###	0.003442340791738382
Price to Earnings (PE) Price/EPS	###	17.28	17.28	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	1.22	1.22	0.85	0.87
Year Low	###	1.22	1.22	0.8	0.86
Net Profit Margin%	11.49	###	###	###	11.49
Operating Margin%	###	5.47	5.47	5.47	###
Return on Avg Assets%	###	1.85	1.85	1.85	###
Return on Avg Equity%	8.5	3.2	3.2	3.2	8.5
No. Employees	###	###	###	###	###
52Week High	1.87
52Week Low	###

Fundamental News for CUS Options

Score Company CUS for Ownership

News Details for (CUS) CUSTOMERS LIMITED

Ctr	Links	Date	News	Score
1	an >	2012-07-06	^{2019-09-11 21:49 GMT,} Price Closed at $1.265	1
Price range $0.02 -> $3.31, for Dates 2003-Jan-17 Fri -> 2012-Jun-22 Fri
2	< an	2012-07-06	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
Following confirmation of the implementation of the scheme of arrangement under which DirectCash Payments Inc. has acquired all of the shares of the Company.

News Options owned by CUS Warrants

No OPTIONS for company (CUS) CUSTOMERS LIMITED.

Options Warrants owned by CUS Charting

No Warrants for company (CUS) CUSTOMERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CUS) CUSTOMERS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	14,447,071	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CUS

Weekly Format Enhanced Daily Prices for CUS Basic

End of day Prices (Enhanced format),

last 120 Days for (CUS) CUSTOMERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2012-Jul-06 Fri	###	###	###	###	0				9.0
2012-Jul-05 Thu	###	###	###	###	0				9.0
2012-Jul-04 Wed	###	###	###	###	0				9.0
2012-Jul-03 Tue	###	###	###	###	0				9.0
2012-Jul-02 Mon	###	###	###	###	0				9.0
2012-Jun-29 Fri	###	###	###	###	0				9.0
2012-Jun-28 Thu	###	###	###	###	0				9.0
2012-Jun-27 Wed	###	###	###	###	0				9.0
2012-Jun-26 Tue	###	###	###	###	0				9.0
2012-Jun-25 Mon	###	###	###	###	0				9.0
2012-Jun-22 Fri	###	###	###	###	702,952	###	###	74.9	9.0
2012-Jun-21 Thu	###	###	###	###	477,980	604,644	###	80.8	9.0
2012-Jun-20 Wed	###	1.27	###	1.27	###	###	###	78.4	###
2012-Jun-19 Tue	###	###	1.26	###	236,677	###	###	74.0	9.0
2012-Jun-18 Mon	1.26	###	1.26	1.26	###	###	###	###	9.0
2012-Jun-15 Fri	1.26	1.26	1.26	1.26	409,686	###	###	###	9.0
2012-Jun-14 Thu	1.26	###	1.26	1.26	###	224,625	###	76.4	9.0
2012-Jun-13 Wed	1.26	###	1.26	1.26	###	###	###	###	9.0
2012-Jun-12 Tue	1.26	###	1.26	###	###	394,287	###	###	9.0
2012-Jun-08 Fri	1.255	1.26	1.255	1.26	74,053	93,121	###	###	9.0
2012-Jun-07 Thu	1.255	1.27	1.255	1.255	866,256	1,093,648	###	###	9.0
2012-Jun-06 Wed	1.255	1.255	1.25	1.25	69,371	86,887	###	###	8.9
2012-Jun-05 Tue	1.25	1.255	1.25	1.25	3,738,686	###	###	67.5	8.9
2012-Jun-04 Mon	1.25	1.25	1.245	1.25	###	5,063,152	###	###	8.9
2012-Jun-01 Fri	1.25	1.255	1.25	1.25	135,478	169,686	###	77.7	8.9
2012-May-31 Thu	1.25	1.255	1.25	1.25	###	###	###	63.0	8.9
2012-May-30 Wed	1.255	1.255	1.25	1.25	2,264,575	2,836,380	###	###	8.9
2012-May-29 Tue	1.245	1.255	1.245	1.255	226,721	###	###	66.2	9.0
2012-May-28 Mon	1.25	1.25	1.245	1.25	70,155	###	###	###	8.9
2012-May-25 Fri	1.245	1.25	1.245	1.245	###	###	###	74.8	8.9
2012-May-24 Thu	1.24	1.245	1.24	1.245	###	252,858	###	###	8.9
2012-May-23 Wed	1.242	1.245	1.24	1.245	2,516,980	3,127,347	0.2	###	8.9
2012-May-22 Tue	1.245	1.245	1.24	1.242	###	3,286,680	-0.2	###	###
2012-May-21 Mon	1.24	1.245	###	1.242	###	###	###	73.2	###
2012-May-18 Fri	1.24	1.245	1.24	1.24	5,075,978	###	###	81.0	8.9
2012-May-17 Thu	1.24	1.245	1.24	1.242	538,045	668,520	###	###	###
2012-May-16 Wed	1.245	1.245	1.24	1.24	###	3,628,921	###	###	8.9
2012-May-15 Tue	1.245	1.25	1.24	1.245	###	###	###	80.1	8.9
2012-May-14 Mon	1.24	1.245	1.24	1.245	###	452,476	###	79.1	8.9
2012-May-11 Fri	1.24	1.25	1.24	1.24	1,057,188	###	###	70.9	8.9
2012-May-10 Thu	1.24	1.245	1.24	1.24	254,829	316,625	###	###	8.9
2012-May-09 Wed	1.24	1.245	1.24	1.24	623,078	774,174	###	###	8.9
2012-May-08 Tue	1.24	1.245	1.24	1.24	2,429,542	###	###	###	8.9
2012-May-07 Mon	1.24	1.245	###	1.245	###	949,857	###	85.5	8.9
2012-May-04 Fri	1.24	1.242	###	###	###	98,978	###	35.7	###
2012-May-03 Thu	###	1.245	###	1.245	4,888,225	###	###	###	8.9
2012-May-02 Wed	1.24	1.24	###	###	185,749	###	###	###	###
2012-May-01 Tue	###	1.24	###	###	###	###	###	68.1	###
2012-Apr-30 Mon	1.225	###	1.225	1.23	825,178	###	###	72.5	8.8
2012-Apr-27 Fri	###	1.22	###	1.22	###	###	###	77.0	8.7
2012-Apr-26 Thu	1.22	1.22	###	###	392,249	###	###	###	8.7
2012-Apr-24 Tue	1.22	1.22	###	###	###	###	###	###	8.7
2012-Apr-23 Mon	###	1.22	###	1.22	###	234,976	###	###	8.7
2012-Apr-20 Fri	###	1.22	###	1.22	517,956	###	###	75.3	8.7
2012-Apr-19 Thu	1.22	1.22	###	###	###	###	###	25.7	8.7
2012-Apr-18 Wed	###	1.225	###	###	###	556,583	###	###	8.7
2012-Apr-17 Tue	1.22	1.225	###	###	###	385,884	###	###	8.7
2012-Apr-16 Mon	1.225	1.225	1.22	1.225	###	###	###	###	8.8
2012-Apr-13 Fri	1.22	1.225	1.22	1.22	###	310,887	###	###	8.7
2012-Apr-12 Thu	1.225	1.225	1.22	1.22	407,557	###	###	###	8.7
2012-Apr-11 Wed	1.22	1.225	1.22	1.225	329,977	###	###	79.2	8.8
2012-Apr-10 Tue	1.22	1.225	1.22	1.22	###	###	###	76.5	8.7
2012-Apr-05 Thu	1.225	1.23	1.22	1.22	1,327,177	###	###	###	8.7
2012-Apr-04 Wed	1.23	1.23	1.225	1.225	###	###	###	29.7	8.8
2012-Apr-03 Tue	1.23	###	1.225	1.23	12,476,628	15,346,252	###	72.1	8.8
2012-Apr-02 Mon	1.23	1.24	1.225	1.24	###	8,686,057	###	79.9	8.9
2012-Mar-30 Fri	0.885	###	0.885	###	93,079	###	4.0	###	###
2012-Mar-29 Thu	0.86	###	0.855	###	###	192,353	4.7	###	6.4
2012-Mar-28 Wed	0.85	0.86	0.84	0.85	###	122,148	###	65.3	###
2012-Mar-27 Tue	0.88	0.88	0.86	0.86	110,753	96,355	-2.3	###	6.1
2012-Mar-26 Mon	###	###	0.87	0.89	96,143	85,086	###	###	6.4
2012-Mar-23 Fri	###	###	0.885	0.89	###	54,142	-1.7	###	6.4
2012-Mar-22 Thu	0.89	###	0.89	0.89	###	32,521	###	69.6	6.4
2012-Mar-21 Wed	0.89	###	0.89	0.89	###	37,787	###	69.1	6.4
2012-Mar-20 Tue	###	###	0.89	###	29,086	26,177	0.6	###	6.5
2012-Mar-19 Mon	###	###	###	###	###	119,250	###	###	6.5
2012-Mar-16 Fri	0.885	0.89	0.87	0.89	###	13,645	###	###	6.4
2012-Mar-15 Thu	0.88	0.89	###	0.89	###	16,244	###	###	6.4
2012-Mar-14 Wed	0.88	0.88	0.86	###	12,521	###	###	###	6.2
2012-Mar-13 Tue	0.87	0.89	0.85	0.85	###	75,175	###	###	###
2012-Mar-12 Mon	0.85	###	0.85	0.87	###	53,649	2.4	88.1	6.2
2012-Mar-09 Fri	0.89	0.89	0.89	0.89	13,652	12,150	###	###	6.4
2012-Mar-08 Thu	0.86	0.88	0.83	0.85	###	178,524	###	###	###
2012-Mar-07 Wed	0.85	###	0.85	0.89	65,950	###	###	###	6.4
2012-Mar-06 Tue	0.81	0.89	0.81	0.85	###	###	###	96.4	###
2012-Mar-05 Mon	0.8	0.83	0.79	###	###	###	0.6	77.4	5.8
2012-Mar-02 Fri	0.85	0.85	0.8	0.8	###	###	-5.9	###	5.7
2012-Mar-01 Thu	0.87	0.87	0.8	0.8	109,953	###	-8.0	2.7	5.7
2012-Feb-29 Wed	###	###	0.87	0.87	###	52,384	###	###	6.2
2012-Feb-28 Tue	0.88	###	0.84	###	###	###	2.8	###	6.5
2012-Feb-27 Mon	###	###	0.88	###	22,223	20,222	-2.1	###	###
2012-Feb-24 Fri	###	###	###	###	25,786	###	###	69.9	6.7
2012-Feb-23 Thu	0.925	###	###	###	###	###	0.5	###	6.6
2012-Feb-22 Wed	###	###	###	0.925	83,740	###	-1.1	###	6.6
2012-Feb-21 Tue	###	###	0.925	###	99,828	93,588	###	###	6.6
2012-Feb-20 Mon	###	###	###	###	###	5,640	###	66.0	6.7
2012-Feb-17 Fri	###	###	###	###	###	###	-3.2	###	6.4
2012-Feb-16 Thu	###	###	###	###	###	###	-1.1	28.7	###
2012-Feb-15 Wed	###	###	###	###	###	###	###	###	###
2012-Feb-14 Tue	###	###	###	###	###	177,386	###	19.0	6.6
2012-Feb-13 Mon	0.86	###	0.86	###	267,559	246,154	14.0	99.3	7.0
2012-Feb-10 Fri	0.855	###	0.855	0.86	###	###	0.6	76.4	6.1
2012-Feb-09 Thu	0.85	###	###	###	186,270	158,329	###	###	6.2
2012-Feb-08 Wed	0.845	0.86	0.83	0.84	###	###	###	23.6	6.0
2012-Feb-07 Tue	0.84	0.85	0.82	0.825	270,320	###	-1.8	16.9	5.9
2012-Feb-06 Mon	0.84	0.855	0.84	0.85	420,879	###	###	80.8	###
2012-Feb-03 Fri	0.81	0.84	0.81	###	3,109,422	2,565,273	3.1	87.5	6.0
2012-Feb-02 Thu	###	###	0.8	###	###	127,453	###	###	5.8
2012-Feb-01 Wed	0.85	0.86	0.845	0.845	###	75,220	-0.6	31.9	6.0
2012-Jan-31 Tue	0.88	0.88	###	0.85	346,389	297,028	###	9.7	###
2012-Jan-30 Mon	###	###	###	###	###	###	###	###	6.4
2012-Jan-27 Fri	0.925	###	0.88	###	413,024	373,786	###	11.4	6.4
2012-Jan-25 Wed	###	###	###	###	###	345,527	-1.1	20.3	###
2012-Jan-24 Tue	###	###	###	0.925	###	96,787	0.5	###	6.6
2012-Jan-23 Mon	0.89	###	0.89	###	50,584	45,272	1.1	###	6.4
2012-Jan-20 Fri	0.85	###	0.85	###	###	152,820	5.9	###	6.4
2012-Jan-19 Thu	0.875	0.89	0.84	0.86	###	###	###	21.6	6.1
2012-Jan-18 Wed	###	###	0.86	0.88	###	127,679	-4.3	###	6.3
2012-Jan-17 Tue	###	###	###	###	###	###	###	###	6.7
2012-Jan-16 Mon	###	###	###	###	###	193,953	###	10.8	6.7

Enhanced Basic Format Daily Prices for CUS Bottom

Basic Prices for CUS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUS) CUSTOMERS LIMITED home page...

Company Details for (CUS) CUSTOMERS LIMITED

Fundamental Data for (CUS) CUSTOMERS LIMITED

News Details for (CUS) CUSTOMERS LIMITED

No OPTIONS for company (CUS) CUSTOMERS LIMITED.

No Warrants for company (CUS) CUSTOMERS LIMITED.

Various chartings for (CUS) CUSTOMERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUS) CUSTOMERS LIMITED home page...

Company Details for (CUS) CUSTOMERS LIMITED

Fundamental Data for (CUS) CUSTOMERS LIMITED

News Details for (CUS) CUSTOMERS LIMITED

No OPTIONS for company (CUS) CUSTOMERS LIMITED.

No Warrants for company (CUS) CUSTOMERS LIMITED.

Various chartings for (CUS) CUSTOMERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom