Various chartings for (CUS) COPPER SEARCH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUS
|
Weekly    Format Enhanced Daily Prices for CUS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUS) COPPER SEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.038 |
2023-Feb-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 2,474
| ###
| 69.0
| -7.1 |
2023-Feb-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,771
| 442
| ###
| 69.4
| -6.6 |
2023-Jan-31 Tue
| 0.25
| 0.27
| 0.25
| 0.25
| ###
| 3,221
| ###
| ###
| -6.6 |
2023-Jan-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -6.6 |
2023-Jan-27 Fri
| 0.28
| 0.28
| 0.25
| 0.25
| 55,141
| ###
| ###
| 1.4
| -6.6 |
2023-Jan-25 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 2,340
| 3.6
| 91.2
| ### |
2023-Jan-24 Tue
| 0.27
| 0.27
| ###
| 0.27
| 47,448
| ###
| ###
| ###
| -7.1 |
2023-Jan-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -6.6 |
2023-Jan-20 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| -6.6 |
2023-Jan-19 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 27,624
| 7,044
| -3.8
| ###
| -6.6 |
2023-Jan-18 Wed
| 0.25
| 0.28
| 0.23
| 0.25
| 230,546
| 58,789
| ###
| 70.8
| -6.6 |
2023-Jan-17 Tue
| 0.2375
| 0.25
| 0.2375
| 0.25
| ###
| ###
| ###
| ###
| -6.6 |
2023-Jan-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 3,377
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 81,787
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 54,540
| ###
| ###
| ###
| -4.6 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2023-Jan-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 19,520
| ###
| ###
| 59.9
| -4.6 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 8,842
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 8,875
| -2.8
| ###
| -4.6 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 66,575
| ###
| 5.6
| ###
| -5.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.185
| ###
| 33,483
| ###
| ###
| 82.1
| ### |
2022-Dec-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 6,782
| 1,254
| ###
| 73.1
| -4.9 |
2022-Dec-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.6 |
2022-Dec-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.6 |
2022-Dec-22 Thu
| ###
| ###
| 0.175
| 0.175
| 93,920
| 16,670
| -2.8
| ###
| -4.6 |
2022-Dec-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.6 |
2022-Dec-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,050
| ###
| ###
| -4.6 |
2022-Dec-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.6 |
2022-Dec-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.6 |
2022-Dec-15 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 79,240
| ###
| ###
| ###
| -4.6 |
2022-Dec-14 Wed
| ###
| 0.2
| ###
| 0.2
| 17,948
| 3,544
| ###
| 86.9
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 99,423
| ###
| ###
| ###
| -5.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 25,584
| 4,988
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 0.2
| 0.2
| ###
| ###
| 20,486
| 4,045
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| ###
| ### |
2022-Dec-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 13,979
| ###
| -4.5
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.2
| ###
| 90,046
| 18,684
| 4.9
| ###
| -5.7 |
2022-Dec-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.2
| 0.2
| ###
| 0.2
| 93,571
| 18,246
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| 12,675
| ###
| 95.1
| ### |
2022-Nov-28 Mon
| ###
| 0.2
| ###
| 0.2
| 10,021
| 1,979
| ###
| 90.2
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 22,950
| ###
| ###
| ###
| -5.0 |
2022-Nov-24 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 24,375
| ###
| 7.6
| -5.0 |
2022-Nov-23 Wed
| 0.2
| ###
| ###
| ###
| 46,044
| ###
| ###
| 9.6
| -5.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.2
| 0.2
| 31,348
| ###
| -7.0
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 12,051
| 2,470
| 5.1
| 95.1
| -5.4 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,976
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,545
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 25,050
| ###
| ###
| 98.0
| ### |
2022-Nov-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 51,925
| ###
| ###
| ###
| -5.0 |
2022-Nov-08 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -4.6 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Oct-31 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Oct-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 778
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| 14,881
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 31,244
| ###
| 14.6
| ### |
2022-Oct-17 Mon
| ###
| 0.2
| ###
| ###
| 144,472
| ###
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 22
| 4
| ###
| ###
| -5.4 |
2022-Oct-13 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 10.0
| ### |
2022-Oct-12 Wed
| 0.2
| 0.2
| 0.185
| 0.2
| 970,976
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| ###
| 0.2
| ###
| ###
| 30,023
| 5,929
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -5.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 130,356
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.6 |
2022-Oct-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 78.4
| -4.6 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 22.5
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 11,143
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.6 |
2022-Sep-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.6 |
2022-Sep-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 2
| 0
| ###
| 77.5
| -4.6 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 20,250
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 456
| ###
| 21.1
| ### |
2022-Sep-09 Fri
| 0.185
| 0.185
| ###
| ###
| 40,450
| 7,382
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,427
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 52,273
| ###
| ###
| 60.9
| -5.0 |
2022-Aug-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.9 |
2022-Aug-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.9 |
2022-Aug-25 Thu
| ###
| 0.2
| 0.185
| 0.185
| ###
| ###
| -5.1
| 6.5
| -4.9 |
2022-Aug-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 12,283
| 2,456
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| 2,223
| -2.4
| 25.5
| -5.4 |
2022-Aug-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| 0.2
| ###
| 33,688
| -7.0
| ###
| ### |
2022-Aug-16 Tue
| 0.2
| ###
| 0.2
| 0.21
| ###
| ###
| ###
| 94.5
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CUS    Bottom  |
Basic Prices for CUS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:07:35 thru 2023-02-03 08:07:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|