Various chartings for (CUS) CUSTOMERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUS
|
Weekly    Format Enhanced Daily Prices for CUS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUS) CUSTOMERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 702,952
| ###
| ###
| 74.9
| 9.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 477,980
| 604,644
| ###
| 80.8
| 9.0 |
2012-Jun-20 Wed
| ###
| 1.27
| ###
| 1.27
| ###
| ###
| ###
| 78.4
| ### |
2012-Jun-19 Tue
| ###
| ###
| 1.26
| ###
| 236,677
| ###
| ###
| 74.0
| 9.0 |
2012-Jun-18 Mon
| 1.26
| ###
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| 9.0 |
2012-Jun-15 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 409,686
| ###
| ###
| ###
| 9.0 |
2012-Jun-14 Thu
| 1.26
| ###
| 1.26
| 1.26
| ###
| 224,625
| ###
| 76.4
| 9.0 |
2012-Jun-13 Wed
| 1.26
| ###
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| 9.0 |
2012-Jun-12 Tue
| 1.26
| ###
| 1.26
| ###
| ###
| 394,287
| ###
| ###
| 9.0 |
2012-Jun-08 Fri
| 1.255
| 1.26
| 1.255
| 1.26
| 74,053
| 93,121
| ###
| ###
| 9.0 |
2012-Jun-07 Thu
| 1.255
| 1.27
| 1.255
| 1.255
| 866,256
| 1,093,648
| ###
| ###
| 9.0 |
2012-Jun-06 Wed
| 1.255
| 1.255
| 1.25
| 1.25
| 69,371
| 86,887
| ###
| ###
| 8.9 |
2012-Jun-05 Tue
| 1.25
| 1.255
| 1.25
| 1.25
| 3,738,686
| ###
| ###
| 67.5
| 8.9 |
2012-Jun-04 Mon
| 1.25
| 1.25
| 1.245
| 1.25
| ###
| 5,063,152
| ###
| ###
| 8.9 |
2012-Jun-01 Fri
| 1.25
| 1.255
| 1.25
| 1.25
| 135,478
| 169,686
| ###
| 77.7
| 8.9 |
2012-May-31 Thu
| 1.25
| 1.255
| 1.25
| 1.25
| ###
| ###
| ###
| 63.0
| 8.9 |
2012-May-30 Wed
| 1.255
| 1.255
| 1.25
| 1.25
| 2,264,575
| 2,836,380
| ###
| ###
| 8.9 |
2012-May-29 Tue
| 1.245
| 1.255
| 1.245
| 1.255
| 226,721
| ###
| ###
| 66.2
| 9.0 |
2012-May-28 Mon
| 1.25
| 1.25
| 1.245
| 1.25
| 70,155
| ###
| ###
| ###
| 8.9 |
2012-May-25 Fri
| 1.245
| 1.25
| 1.245
| 1.245
| ###
| ###
| ###
| 74.8
| 8.9 |
2012-May-24 Thu
| 1.24
| 1.245
| 1.24
| 1.245
| ###
| 252,858
| ###
| ###
| 8.9 |
2012-May-23 Wed
| 1.242
| 1.245
| 1.24
| 1.245
| 2,516,980
| 3,127,347
| 0.2
| ###
| 8.9 |
2012-May-22 Tue
| 1.245
| 1.245
| 1.24
| 1.242
| ###
| 3,286,680
| -0.2
| ###
| ### |
2012-May-21 Mon
| 1.24
| 1.245
| ###
| 1.242
| ###
| ###
| ###
| 73.2
| ### |
2012-May-18 Fri
| 1.24
| 1.245
| 1.24
| 1.24
| 5,075,978
| ###
| ###
| 81.0
| 8.9 |
2012-May-17 Thu
| 1.24
| 1.245
| 1.24
| 1.242
| 538,045
| 668,520
| ###
| ###
| ### |
2012-May-16 Wed
| 1.245
| 1.245
| 1.24
| 1.24
| ###
| 3,628,921
| ###
| ###
| 8.9 |
2012-May-15 Tue
| 1.245
| 1.25
| 1.24
| 1.245
| ###
| ###
| ###
| 80.1
| 8.9 |
2012-May-14 Mon
| 1.24
| 1.245
| 1.24
| 1.245
| ###
| 452,476
| ###
| 79.1
| 8.9 |
2012-May-11 Fri
| 1.24
| 1.25
| 1.24
| 1.24
| 1,057,188
| ###
| ###
| 70.9
| 8.9 |
2012-May-10 Thu
| 1.24
| 1.245
| 1.24
| 1.24
| 254,829
| 316,625
| ###
| ###
| 8.9 |
2012-May-09 Wed
| 1.24
| 1.245
| 1.24
| 1.24
| 623,078
| 774,174
| ###
| ###
| 8.9 |
2012-May-08 Tue
| 1.24
| 1.245
| 1.24
| 1.24
| 2,429,542
| ###
| ###
| ###
| 8.9 |
2012-May-07 Mon
| 1.24
| 1.245
| ###
| 1.245
| ###
| 949,857
| ###
| 85.5
| 8.9 |
2012-May-04 Fri
| 1.24
| 1.242
| ###
| ###
| ###
| 98,978
| ###
| 35.7
| ### |
2012-May-03 Thu
| ###
| 1.245
| ###
| 1.245
| 4,888,225
| ###
| ###
| ###
| 8.9 |
2012-May-02 Wed
| 1.24
| 1.24
| ###
| ###
| 185,749
| ###
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| 1.24
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2012-Apr-30 Mon
| 1.225
| ###
| 1.225
| 1.23
| 825,178
| ###
| ###
| 72.5
| 8.8 |
2012-Apr-27 Fri
| ###
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| 77.0
| 8.7 |
2012-Apr-26 Thu
| 1.22
| 1.22
| ###
| ###
| 392,249
| ###
| ###
| ###
| 8.7 |
2012-Apr-24 Tue
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2012-Apr-23 Mon
| ###
| 1.22
| ###
| 1.22
| ###
| 234,976
| ###
| ###
| 8.7 |
2012-Apr-20 Fri
| ###
| 1.22
| ###
| 1.22
| 517,956
| ###
| ###
| 75.3
| 8.7 |
2012-Apr-19 Thu
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ###
| 25.7
| 8.7 |
2012-Apr-18 Wed
| ###
| 1.225
| ###
| ###
| ###
| 556,583
| ###
| ###
| 8.7 |
2012-Apr-17 Tue
| 1.22
| 1.225
| ###
| ###
| ###
| 385,884
| ###
| ###
| 8.7 |
2012-Apr-16 Mon
| 1.225
| 1.225
| 1.22
| 1.225
| ###
| ###
| ###
| ###
| 8.8 |
2012-Apr-13 Fri
| 1.22
| 1.225
| 1.22
| 1.22
| ###
| 310,887
| ###
| ###
| 8.7 |
2012-Apr-12 Thu
| 1.225
| 1.225
| 1.22
| 1.22
| 407,557
| ###
| ###
| ###
| 8.7 |
2012-Apr-11 Wed
| 1.22
| 1.225
| 1.22
| 1.225
| 329,977
| ###
| ###
| 79.2
| 8.8 |
2012-Apr-10 Tue
| 1.22
| 1.225
| 1.22
| 1.22
| ###
| ###
| ###
| 76.5
| 8.7 |
2012-Apr-05 Thu
| 1.225
| 1.23
| 1.22
| 1.22
| 1,327,177
| ###
| ###
| ###
| 8.7 |
2012-Apr-04 Wed
| 1.23
| 1.23
| 1.225
| 1.225
| ###
| ###
| ###
| 29.7
| 8.8 |
2012-Apr-03 Tue
| 1.23
| ###
| 1.225
| 1.23
| 12,476,628
| 15,346,252
| ###
| 72.1
| 8.8 |
2012-Apr-02 Mon
| 1.23
| 1.24
| 1.225
| 1.24
| ###
| 8,686,057
| ###
| 79.9
| 8.9 |
2012-Mar-30 Fri
| 0.885
| ###
| 0.885
| ###
| 93,079
| ###
| 4.0
| ###
| ### |
2012-Mar-29 Thu
| 0.86
| ###
| 0.855
| ###
| ###
| 192,353
| 4.7
| ###
| 6.4 |
2012-Mar-28 Wed
| 0.85
| 0.86
| 0.84
| 0.85
| ###
| 122,148
| ###
| 65.3
| ### |
2012-Mar-27 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 110,753
| 96,355
| -2.3
| ###
| 6.1 |
2012-Mar-26 Mon
| ###
| ###
| 0.87
| 0.89
| 96,143
| 85,086
| ###
| ###
| 6.4 |
2012-Mar-23 Fri
| ###
| ###
| 0.885
| 0.89
| ###
| 54,142
| -1.7
| ###
| 6.4 |
2012-Mar-22 Thu
| 0.89
| ###
| 0.89
| 0.89
| ###
| 32,521
| ###
| 69.6
| 6.4 |
2012-Mar-21 Wed
| 0.89
| ###
| 0.89
| 0.89
| ###
| 37,787
| ###
| 69.1
| 6.4 |
2012-Mar-20 Tue
| ###
| ###
| 0.89
| ###
| 29,086
| 26,177
| 0.6
| ###
| 6.5 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| 119,250
| ###
| ###
| 6.5 |
2012-Mar-16 Fri
| 0.885
| 0.89
| 0.87
| 0.89
| ###
| 13,645
| ###
| ###
| 6.4 |
2012-Mar-15 Thu
| 0.88
| 0.89
| ###
| 0.89
| ###
| 16,244
| ###
| ###
| 6.4 |
2012-Mar-14 Wed
| 0.88
| 0.88
| 0.86
| ###
| 12,521
| ###
| ###
| ###
| 6.2 |
2012-Mar-13 Tue
| 0.87
| 0.89
| 0.85
| 0.85
| ###
| 75,175
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.85
| ###
| 0.85
| 0.87
| ###
| 53,649
| 2.4
| 88.1
| 6.2 |
2012-Mar-09 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 13,652
| 12,150
| ###
| ###
| 6.4 |
2012-Mar-08 Thu
| 0.86
| 0.88
| 0.83
| 0.85
| ###
| 178,524
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.85
| ###
| 0.85
| 0.89
| 65,950
| ###
| ###
| ###
| 6.4 |
2012-Mar-06 Tue
| 0.81
| 0.89
| 0.81
| 0.85
| ###
| ###
| ###
| 96.4
| ### |
2012-Mar-05 Mon
| 0.8
| 0.83
| 0.79
| ###
| ###
| ###
| 0.6
| 77.4
| 5.8 |
2012-Mar-02 Fri
| 0.85
| 0.85
| 0.8
| 0.8
| ###
| ###
| -5.9
| ###
| 5.7 |
2012-Mar-01 Thu
| 0.87
| 0.87
| 0.8
| 0.8
| 109,953
| ###
| -8.0
| 2.7
| 5.7 |
2012-Feb-29 Wed
| ###
| ###
| 0.87
| 0.87
| ###
| 52,384
| ###
| ###
| 6.2 |
2012-Feb-28 Tue
| 0.88
| ###
| 0.84
| ###
| ###
| ###
| 2.8
| ###
| 6.5 |
2012-Feb-27 Mon
| ###
| ###
| 0.88
| ###
| 22,223
| 20,222
| -2.1
| ###
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 25,786
| ###
| ###
| 69.9
| 6.7 |
2012-Feb-23 Thu
| 0.925
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 6.6 |
2012-Feb-22 Wed
| ###
| ###
| ###
| 0.925
| 83,740
| ###
| -1.1
| ###
| 6.6 |
2012-Feb-21 Tue
| ###
| ###
| 0.925
| ###
| 99,828
| 93,588
| ###
| ###
| 6.6 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 5,640
| ###
| 66.0
| 6.7 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 6.4 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 28.7
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 177,386
| ###
| 19.0
| 6.6 |
2012-Feb-13 Mon
| 0.86
| ###
| 0.86
| ###
| 267,559
| 246,154
| 14.0
| 99.3
| 7.0 |
2012-Feb-10 Fri
| 0.855
| ###
| 0.855
| 0.86
| ###
| ###
| 0.6
| 76.4
| 6.1 |
2012-Feb-09 Thu
| 0.85
| ###
| ###
| ###
| 186,270
| 158,329
| ###
| ###
| 6.2 |
2012-Feb-08 Wed
| 0.845
| 0.86
| 0.83
| 0.84
| ###
| ###
| ###
| 23.6
| 6.0 |
2012-Feb-07 Tue
| 0.84
| 0.85
| 0.82
| 0.825
| 270,320
| ###
| -1.8
| 16.9
| 5.9 |
2012-Feb-06 Mon
| 0.84
| 0.855
| 0.84
| 0.85
| 420,879
| ###
| ###
| 80.8
| ### |
2012-Feb-03 Fri
| 0.81
| 0.84
| 0.81
| ###
| 3,109,422
| 2,565,273
| 3.1
| 87.5
| 6.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.8
| ###
| ###
| 127,453
| ###
| ###
| 5.8 |
2012-Feb-01 Wed
| 0.85
| 0.86
| 0.845
| 0.845
| ###
| 75,220
| -0.6
| 31.9
| 6.0 |
2012-Jan-31 Tue
| 0.88
| 0.88
| ###
| 0.85
| 346,389
| 297,028
| ###
| 9.7
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2012-Jan-27 Fri
| 0.925
| ###
| 0.88
| ###
| 413,024
| 373,786
| ###
| 11.4
| 6.4 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 345,527
| -1.1
| 20.3
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| 0.925
| ###
| 96,787
| 0.5
| ###
| 6.6 |
2012-Jan-23 Mon
| 0.89
| ###
| 0.89
| ###
| 50,584
| 45,272
| 1.1
| ###
| 6.4 |
2012-Jan-20 Fri
| 0.85
| ###
| 0.85
| ###
| ###
| 152,820
| 5.9
| ###
| 6.4 |
2012-Jan-19 Thu
| 0.875
| 0.89
| 0.84
| 0.86
| ###
| ###
| ###
| 21.6
| 6.1 |
2012-Jan-18 Wed
| ###
| ###
| 0.86
| 0.88
| ###
| 127,679
| -4.3
| ###
| 6.3 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 193,953
| ###
| 10.8
| 6.7 |
|
Enhanced    Basic Format Daily Prices for CUS    Bottom  |
Basic Prices for CUS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 16:27:17 thru 2021-01-16 16:27:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|