Various chartings for (CUS) COPPER SEARCH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CUS
|
Weekly    Format Enhanced Daily Prices for CUS    Basic |
End of day Prices (Enhanced format), last 120 Days for (CUS) COPPER SEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| -2.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,320
| ###
| ###
| -2.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 10,023
| 1,052
| ###
| ###
| -2.6 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 679
| -4.5
| ###
| -2.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 26,223
| 2,884
| 9.5
| 96.4
| -2.9 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 99,680
| ###
| ###
| ###
| -2.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 42,381
| ###
| 4.5
| ###
| -2.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -2.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,272
| 249
| ###
| 63.7
| -2.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 88.4
| -2.9 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-23 Fri
| ###
| 0.125
| ###
| 0.125
| 33,926
| 3,986
| ###
| ###
| -3.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| -2.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 7,524
| 752
| ###
| 72.6
| -2.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 8,877
| ###
| ###
| -2.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 31,743
| ###
| ###
| 90.3
| -2.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -2.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 3,841
| ###
| ###
| -2.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 319,727
| ###
| -16.5
| 0.7
| -2.4 |
2024-Feb-09 Fri
| ###
| 0.1175
| ###
| 0.1175
| 176
| 20
| 2.2
| 83.5
| -2.9 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 287
| ###
| 66.2
| -2.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,770
| ###
| 10.2
| -2.9 |
2024-Feb-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,145
| ###
| 67.5
| -3.1 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-02 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 286
| ###
| ###
| -3.1 |
2024-Feb-01 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 246
| ###
| 13.1
| -3.0 |
2024-Jan-31 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 9,384
| ###
| ###
| -3.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-29 Mon
| ###
| 0.1225
| ###
| ###
| 31,225
| 3,786
| ###
| ###
| -3.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 5,077
| ###
| ###
| ###
| -3.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 66,329
| 7,959
| ###
| 68.7
| -3.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-22 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 18.1
| -3.0 |
2024-Jan-19 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 12,250
| ###
| ###
| -3.1 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -3.0 |
2024-Jan-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 25,450
| 3,181
| ###
| ###
| -3.1 |
2024-Jan-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2024-Jan-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 83,344
| ###
| ###
| 70.8
| -3.1 |
2024-Jan-12 Fri
| ###
| 0.125
| ###
| 0.125
| 72,070
| 8,828
| ###
| 91.2
| -3.1 |
2024-Jan-11 Thu
| ###
| 0.125
| ###
| 0.125
| 29,187
| 3,575
| ###
| ###
| -3.1 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 57,257
| 6,727
| ###
| 10.9
| -2.9 |
2024-Jan-08 Mon
| ###
| 0.125
| ###
| ###
| 720,048
| ###
| ###
| 15.4
| -2.9 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 151,523
| ###
| ###
| 70.5
| -2.9 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 46
| 5
| ###
| ###
| -3.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -2.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 179,881
| 22,485
| ###
| ###
| -3.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 108,155
| ###
| ###
| ###
| -3.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 113,170
| 12,448
| ###
| 0.5
| -2.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 101,240
| 11,642
| ###
| ###
| -3.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,046
| ###
| 61.4
| -2.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -2.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 183,727
| ###
| ###
| ###
| -2.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 16,520
| 1,652
| ###
| 69.8
| -2.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 105,980
| ###
| ###
| 73.3
| -2.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 389
| ###
| 67.4
| -2.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 11,340
| ###
| 2.2
| -2.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 8,256
| ###
| 4.9
| -2.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 36,976
| 4,159
| -4.3
| 12.6
| -2.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 323
| ###
| ###
| -2.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 4,622
| ###
| 64.9
| -2.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 27,781
| ###
| 64.4
| -3.0 |
2023-Nov-27 Mon
| ###
| 0.125
| ###
| ###
| ###
| 33,589
| 4.3
| ###
| -3.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.1
| -2.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 130,142
| ###
| 4.3
| 91.8
| -3.0 |
2023-Nov-21 Tue
| 0.125
| ###
| ###
| ###
| 27,788
| 3,473
| ###
| ###
| -3.3 |
2023-Nov-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -3.1 |
2023-Nov-17 Fri
| ###
| 0.125
| ###
| 0.125
| 163,227
| 19,587
| ###
| ###
| -3.1 |
2023-Nov-16 Thu
| 0.125
| 0.125
| ###
| 0.125
| 265,020
| ###
| ###
| 73.1
| -3.1 |
2023-Nov-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2023-Nov-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 26
| 4
| ###
| ###
| -3.9 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Nov-10 Fri
| 0.155
| ###
| ###
| ###
| 56,023
| 8,683
| 3.2
| ###
| -4.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 2,882
| -3.1
| 16.5
| -3.9 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 15,454
| 2,549
| ###
| ###
| -4.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2023-Nov-06 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| ###
| -4.0 |
2023-Nov-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.6 |
2023-Nov-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.6 |
2023-Nov-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| ###
| -4.6 |
2023-Oct-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.6 |
2023-Oct-30 Mon
| ###
| 0.185
| ###
| 0.185
| 16,476
| 2,924
| 8.8
| 95.6
| -4.6 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,749
| ###
| 72.2
| -4.1 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 4,880
| 841
| ###
| ###
| -4.1 |
2023-Oct-24 Tue
| 0.2
| 0.2
| ###
| ###
| 54,579
| 10,370
| ###
| ###
| -4.5 |
2023-Oct-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2023-Oct-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 24,321
| ###
| ###
| ###
| -5.0 |
2023-Oct-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 54,922
| 9,885
| ###
| ###
| -4.5 |
2023-Oct-11 Wed
| ###
| ###
| 0.175
| ###
| 31,278
| 5,942
| ###
| 62.7
| -4.5 |
2023-Oct-10 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| 22,680
| -18.2
| ###
| -4.5 |
2023-Oct-09 Mon
| ###
| 0.2
| ###
| 0.2
| 10,649
| ###
| ###
| ###
| -5.0 |
2023-Oct-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 2,721
| 544
| ###
| 70.9
| -5.0 |
2023-Oct-05 Thu
| ###
| 0.2
| ###
| 0.2
| 7,854
| 1,551
| ###
| ###
| -5.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Oct-02 Mon
| 0.2
| 0.2
| ###
| ###
| 12,584
| 2,453
| ###
| 7.2
| -4.8 |
2023-Sep-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2023-Sep-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 781
| ###
| 68.1
| -5.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,945
| ###
| ###
| -4.8 |
|
Enhanced    Basic Format Daily Prices for CUS    Bottom |
Basic Prices for CUS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:20:09 thru 2024-03-19 20:20:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|