Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Dec-04 06:55:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUS) COPPER SEARCH LIMITED home page...

     Prev Section TOC    Company Info for CUS    Fundamental Next Section
Listing Code CUS
Listing Name COPPER SEARCH LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name CUSTOMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUS9


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for CUS .. Thursday 2nd December 2021

CUS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CUS
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.985
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0.003937007874015748
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) -0.023 -0.023 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 80054285.71428572 81279452.05479452 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.44 0.44 ###
Year Low ### ### 0.345 ###
Net Profit Margin% 11.49
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% 8.5
No. Employees ###
52Week High 0.44 0.44 0.44 1.87
52Week Low ### ### 0.345 ###

     Prev Section Fundamental    News for CUS    Options Next Section

Score Company CUS for Ownership
CtrLinksDateNewsScore
1 an >2012-07-06  2021-05-14 14:18 GMT, Price
Closed at $1.265
1
Price range $0.02 -> $3.31, for Dates 2000-Sep-25 Mon -> 2012-Jun-22 Fri
 
2< an 2012-07-06  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
Following confirmation of the implementation of the scheme of arrangement under which DirectCash Payments Inc. has acquired all of the shares of the Company.
 

     Prev Section News    Options owned by CUS    Warrants Next Section
No OPTIONS for company (CUS) COPPER SEARCH LIMITED.
     Prev Section Options    Warrants owned by CUS    Charting Next Section
No Warrants for company (CUS) COPPER SEARCH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CUS) COPPER SEARCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 14,447,071 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CUS

     Prev Section Weekly    Format Enhanced Daily Prices for CUS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CUS) COPPER SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.023
2021-Dec-03 Fri ### ### ### ### 0 ###
2021-Dec-02 Thu 0.325 ### ### ### 94,173 29,429 ### ### ###
2021-Dec-01 Wed ### ### ### ### 120,079 37,824 ### 1.9 ###
2021-Nov-30 Tue ### ### ### ### ### ### ### 61.4 -14.3
2021-Nov-29 Mon ### ### ### ### ### ### -1.5 21.3 -14.6
2021-Nov-26 Fri ### 0.345 ### 0.345 68,058 ### 1.5 90.7 ###
2021-Nov-25 Thu ### ### ### ### ### 4,588 ### ### -14.6
2021-Nov-24 Wed ### ### ### ### ### ### ### 71.2 -14.3
2021-Nov-23 Tue 0.325 ### 0.325 ### 32,056 ### ### 82.7 -14.3
2021-Nov-22 Mon ### ### ### ### ### ### ### ### -14.8
2021-Nov-19 Fri ### ### ### ### ### 1,880 ### ### -14.8
2021-Nov-18 Thu ### ### ### ### 90,973 ### ### 6.6 -14.3
2021-Nov-17 Wed ### ### ### ### ### ### ### 71.8 -14.8
2021-Nov-16 Tue ### ### 0.3375 ### 151,127 51,949 -2.9 21.7 -14.8
2021-Nov-15 Mon 0.355 0.355 ### ### 44,687 15,752 ### ### -15.2
2021-Nov-12 Fri ### ### ### 0.345 ### ### 1.5 76.7 ###
2021-Nov-11 Thu ### ### ### ### 10,646 ### ### ### -14.8
2021-Nov-10 Wed ### ### ### ### 71,384 24,270 ### 74.2 -14.8
2021-Nov-09 Tue 0.345 0.345 ### ### 50,529 ### -1.4 27.6 -14.8
2021-Nov-08 Mon 0.345 0.345 0.345 0.345 2,857 985 ### 73.3 ###
2021-Nov-05 Fri ### ### ### ### ### ### ### 67.6 -14.8
2021-Nov-04 Thu 0.345 0.345 ### ### ### ### -1.4 ### -14.8
2021-Nov-03 Wed 0.345 0.345 0.345 0.345 46,372 ### ### ### ###
2021-Nov-02 Tue 0.345 0.345 0.345 0.345 ### 17,250 ### 74.1 ###
2021-Nov-01 Mon ### ### ### ### ### 15,179 -2.9 20.5 -14.8
2021-Oct-29 Fri 0.345 ### ### ### ### 32,087 -1.4 33.9 -14.8
2021-Oct-28 Thu 0.355 0.355 0.345 ### ### 46,346 ### ### -15.2
2021-Oct-27 Wed ### 0.375 ### 0.375 ### 34,847 7.1 ### -16.3
2021-Oct-26 Tue 0.375 0.375 0.345 ### 321,075 115,587 ### 4.2 -15.2
2021-Oct-25 Mon ### ### ### ### ### 8,743 ### 68.3 -16.1
2021-Oct-22 Fri ### ### ### ### 0 -16.1
2021-Oct-21 Thu ### ### 0.355 ### 34,226 12,578 ### 21.3 -16.1
2021-Oct-20 Wed ### ### ### ### ### 91,543 8.6 98.2 ###
2021-Oct-19 Tue ### ### ### ### ### ### ### 64.5 -15.2
2021-Oct-18 Mon ### ### ### 0.345 570,640 196,870 1.5 80.3 ###
2021-Oct-15 Fri ### ### ### ### ### 34,088 -1.5 ### -14.6
2021-Oct-14 Thu ### ### ### ### 61,323 ### ### 74.8 -14.8
2021-Oct-13 Wed ### ### ### ### 54,558 18,549 ### 61.2 -14.8
2021-Oct-12 Tue ### 0.345 ### ### ### 21,249 -1.5 31.1 -14.6
2021-Oct-11 Mon ### ### ### 0.345 95,685 ### -1.4 ### ###
2021-Oct-08 Fri ### ### ### ### ### 61,724 -2.9 ### -14.8
2021-Oct-07 Thu 0.355 ### ### ### ### ### ### 22.1 -15.2
2021-Oct-06 Wed ### ### ### ### 104,459 37,082 ### ### -15.2
2021-Oct-05 Tue 0.355 0.355 ### ### 134,447 ### ### 35.2 -15.2
2021-Oct-04 Mon 0.355 0.355 0.355 0.355 0 -15.4
2021-Oct-01 Fri ### ### 0.345 0.355 ### 10,447 -1.4 29.8 -15.4
2021-Sep-30 Thu ### 0.375 0.345 ### 441,443 ### ### ### -15.7
2021-Sep-29 Wed 0.375 0.375 0.355 ### ### 53,277 ### ### ###
2021-Sep-28 Tue ### ### ### ### 295,282 ### ### ### -16.1
2021-Sep-27 Mon ### ### ### ### ### 69,428 1.4 79.9 ###
2021-Sep-24 Fri ### ### ### ### 450,252 ### -3.9 ### ###
2021-Sep-23 Thu ### ### ### ### 232,459 ### ### 56.5 -16.1
2021-Sep-22 Wed ### ### ### ### ### ### ### 14.2 -16.1
2021-Sep-21 Tue ### ### ### ### 345,924 131,451 ### 14.4 -16.1
2021-Sep-20 Mon ### 0.4 0.385 ### ### 449,646 ### ### ###
2021-Sep-17 Fri ### 0.42 ### 0.4 ### ### ### ### ###
2021-Sep-16 Thu 0.41 0.42 ### ### 1,136,959 454,783 -3.7 ### ###
2021-Sep-15 Wed 0.42 0.44 0.4 0.4 ### 826,629 ### 7.2 ###
2012-Jul-06 Fri ### ### ### ### 0 -55.0
2012-Jul-05 Thu ### ### ### ### 0 -55.0
2012-Jul-04 Wed ### ### ### ### 0 -55.0
2012-Jul-03 Tue ### ### ### ### 0 -55.0
2012-Jul-02 Mon ### ### ### ### 0 -55.0
2012-Jun-29 Fri ### ### ### ### 0 -55.0
2012-Jun-28 Thu ### ### ### ### 0 -55.0
2012-Jun-27 Wed ### ### ### ### 0 -55.0
2012-Jun-26 Tue ### ### ### ### 0 -55.0
2012-Jun-25 Mon ### ### ### ### 0 -55.0
2012-Jun-22 Fri ### ### ### ### 702,952 ### ### 74.9 -55.0
2012-Jun-21 Thu ### ### ### ### 477,980 604,644 ### 80.8 -55.0
2012-Jun-20 Wed ### 1.27 ### 1.27 ### ### ### 78.4 -55.2
2012-Jun-19 Tue ### ### 1.26 ### 236,677 ### ### 74.0 -55.0
2012-Jun-18 Mon 1.26 ### 1.26 1.26 ### ### ### ### -54.8
2012-Jun-15 Fri 1.26 1.26 1.26 1.26 409,686 ### ### ### -54.8
2012-Jun-14 Thu 1.26 ### 1.26 1.26 ### 224,625 ### 76.4 -54.8
2012-Jun-13 Wed 1.26 ### 1.26 1.26 ### ### ### ### -54.8
2012-Jun-12 Tue 1.26 ### 1.26 ### ### 394,287 ### ### -55.0
2012-Jun-08 Fri 1.255 1.26 1.255 1.26 74,053 93,121 ### ### -54.8
2012-Jun-07 Thu 1.255 1.27 1.255 1.255 866,256 1,093,648 ### ### -54.6
2012-Jun-06 Wed 1.255 1.255 1.25 1.25 69,371 86,887 ### ### -54.3
2012-Jun-05 Tue 1.25 1.255 1.25 1.25 3,738,686 ### ### 67.5 -54.3
2012-Jun-04 Mon 1.25 1.25 1.245 1.25 ### 5,063,152 ### ### -54.3
2012-Jun-01 Fri 1.25 1.255 1.25 1.25 135,478 169,686 ### 77.7 -54.3
2012-May-31 Thu 1.25 1.255 1.25 1.25 ### ### ### 63.0 -54.3
2012-May-30 Wed 1.255 1.255 1.25 1.25 2,264,575 2,836,380 ### ### -54.3
2012-May-29 Tue 1.245 1.255 1.245 1.255 226,721 ### ### 66.2 -54.6
2012-May-28 Mon 1.25 1.25 1.245 1.25 70,155 ### ### ### -54.3
2012-May-25 Fri 1.245 1.25 1.245 1.245 ### ### ### 74.8 ###
2012-May-24 Thu 1.24 1.245 1.24 1.245 ### 252,858 ### ### ###
2012-May-23 Wed 1.242 1.245 1.24 1.245 2,516,980 3,127,347 0.2 ### ###
2012-May-22 Tue 1.245 1.245 1.24 1.242 ### 3,286,680 -0.2 ### -54.0
2012-May-21 Mon 1.24 1.245 ### 1.242 ### ### ### 73.2 -54.0
2012-May-18 Fri 1.24 1.245 1.24 1.24 5,075,978 ### ### 81.0 ###
2012-May-17 Thu 1.24 1.245 1.24 1.242 538,045 668,520 ### ### -54.0
2012-May-16 Wed 1.245 1.245 1.24 1.24 ### 3,628,921 ### ### ###
2012-May-15 Tue 1.245 1.25 1.24 1.245 ### ### ### 80.1 ###
2012-May-14 Mon 1.24 1.245 1.24 1.245 ### 452,476 ### 79.1 ###
2012-May-11 Fri 1.24 1.25 1.24 1.24 1,057,188 ### ### 70.9 ###
2012-May-10 Thu 1.24 1.245 1.24 1.24 254,829 316,625 ### ### ###
2012-May-09 Wed 1.24 1.245 1.24 1.24 623,078 774,174 ### ### ###
2012-May-08 Tue 1.24 1.245 1.24 1.24 2,429,542 ### ### ### ###
2012-May-07 Mon 1.24 1.245 ### 1.245 ### 949,857 ### 85.5 ###
2012-May-04 Fri 1.24 1.242 ### ### ### 98,978 ### 35.7 -53.7
2012-May-03 Thu ### 1.245 ### 1.245 4,888,225 ### ### ### ###
2012-May-02 Wed 1.24 1.24 ### ### 185,749 ### ### ### -53.7
2012-May-01 Tue ### 1.24 ### ### ### ### ### 68.1 -53.7
2012-Apr-30 Mon 1.225 ### 1.225 1.23 825,178 ### ### 72.5 -53.5
2012-Apr-27 Fri ### 1.22 ### 1.22 ### ### ### 77.0 ###
2012-Apr-26 Thu 1.22 1.22 ### ### 392,249 ### ### ### ###
2012-Apr-24 Tue 1.22 1.22 ### ### ### ### ### ### ###
2012-Apr-23 Mon ### 1.22 ### 1.22 ### 234,976 ### ### ###
2012-Apr-20 Fri ### 1.22 ### 1.22 517,956 ### ### 75.3 ###
2012-Apr-19 Thu 1.22 1.22 ### ### ### ### ### 25.7 ###
2012-Apr-18 Wed ### 1.225 ### ### ### 556,583 ### ### ###
2012-Apr-17 Tue 1.22 1.225 ### ### ### 385,884 ### ### ###
2012-Apr-16 Mon 1.225 1.225 1.22 1.225 ### ### ### ### ###
2012-Apr-13 Fri 1.22 1.225 1.22 1.22 ### 310,887 ### ### ###
2012-Apr-12 Thu 1.225 1.225 1.22 1.22 407,557 ### ### ### ###
2012-Apr-11 Wed 1.22 1.225 1.22 1.225 329,977 ### ### 79.2 ###
2012-Apr-10 Tue 1.22 1.225 1.22 1.22 ### ### ### 76.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for CUS    Bottom Next Section
Basic Prices for CUS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 18:55:31 thru 2021-12-04 18:55:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000