Various chartings for (CUS) COPPER SEARCH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUS
|
Weekly    Format Enhanced Daily Prices for CUS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUS) COPPER SEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023 |
2022-Jun-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 2,256
| ###
| ###
| -8.7 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 1,940
| ###
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| 0.21
| ###
| ###
| 58,659
| 12,171
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -9.8 |
2022-Jun-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 59
| ###
| ###
| 78.5
| -10.4 |
2022-Jun-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -10.7 |
2022-Jun-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -10.7 |
2022-Jun-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -9.8 |
2022-Jun-08 Wed
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| ###
| -9.8 |
2022-Jun-07 Tue
| 0.23
| 0.23
| ###
| 0.225
| 68,570
| 14,571
| -2.2
| ###
| -9.8 |
2022-Jun-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -10.4 |
2022-Jun-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 240
| ###
| 69.6
| -10.4 |
2022-Jun-02 Thu
| ###
| 0.25
| ###
| 0.24
| ###
| ###
| 2.1
| 85.9
| -10.4 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 928
| ###
| ###
| ###
| -10.2 |
2022-May-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 450
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-27 Fri
| 0.27
| 0.27
| ###
| ###
| ###
| 2,675
| -1.9
| 25.0
| ### |
2022-May-26 Thu
| 0.285
| 0.285
| ###
| 0.27
| ###
| 9,074
| ###
| ###
| ### |
2022-May-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-May-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-May-18 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| 12,470
| ###
| 5.0
| ### |
2022-May-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-May-16 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 0.25
| ###
| 0.25
| ###
| 109,153
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 55,187
| 14,348
| ###
| ###
| ### |
2022-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2022-May-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2022-May-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2022-May-06 Fri
| 0.28
| 0.28
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 2,952
| -1.8
| 21.4
| ### |
2022-May-04 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| ###
| -5.2
| 20.8
| ### |
2022-May-03 Tue
| 0.275
| ###
| 0.275
| 0.285
| ###
| 14,183
| ###
| 92.6
| ### |
2022-May-02 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 257,327
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| 0.275
| 0.25
| 0.27
| ###
| 118,942
| 1.9
| ###
| ### |
2022-Apr-28 Thu
| 0.27
| 0.27
| ###
| 0.2675
| 43,473
| 11,629
| -0.9
| ###
| ### |
2022-Apr-27 Wed
| 0.275
| 0.275
| 0.255
| 0.27
| 97,379
| ###
| ###
| 24.4
| ### |
2022-Apr-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| 0.27
| 0.27
| ###
| 0.27
| ###
| 25,148
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.28
| 0.28
| 0.275
| 0.2775
| ###
| 3,987
| ###
| ###
| -12.1 |
2022-Apr-19 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 43,585
| 11,985
| -1.8
| ###
| ### |
2022-Apr-14 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 66,822
| 18,877
| 1.8
| 79.9
| ### |
2022-Apr-13 Wed
| 0.2875
| 0.2875
| 0.2875
| 0.2875
| 0
|
|
|
| -12.5 |
2022-Apr-12 Tue
| 0.2875
| 0.2875
| 0.2875
| 0.2875
| 23,754
| 6,829
| ###
| ###
| -12.5 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 784
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,356
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.285
| 0.29
| 0.2825
| 0.29
| 38,246
| 10,947
| 1.8
| ###
| -12.6 |
2022-Apr-05 Tue
| ###
| ###
| 0.2825
| 0.29
| ###
| ###
| ###
| 12.3
| -12.6 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,979
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 947
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| ###
| 4,959
| ###
| ###
| -13.2 |
2022-Mar-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -12.6 |
2022-Mar-29 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 15,045
| ###
| 12.3
| -12.6 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 4,641
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.29
| ###
| ###
| 33,476
| -6.3
| ###
| ### |
2022-Mar-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 1,623
| 454
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.29
| ###
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -12.6 |
2022-Mar-11 Fri
| ###
| ###
| 0.29
| 0.29
| 65,722
| 19,223
| ###
| ###
| -12.6 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 17,671
| 5,257
| ###
| 23.5
| ### |
2022-Mar-09 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 27,051
| 7,574
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.2975
| 0.2975
| 0.27
| 0.28
| 73,674
| ###
| -5.9
| 8.5
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.29
| 0.29
| 20,472
| ###
| ###
| 17.2
| -12.6 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -12.6 |
2022-Mar-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -12.6 |
2022-Feb-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 3,379
| 979
| ###
| ###
| -12.6 |
2022-Feb-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -12.6 |
2022-Feb-24 Thu
| ###
| ###
| 0.29
| 0.29
| 13,222
| ###
| ###
| ###
| -12.6 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 0.2975
| ###
| ###
| ###
| ###
| 18,623
| -0.8
| 56.6
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.3075
| ###
| 0.3075
| ###
| ###
| 3,087
| ###
| 78.1
| -13.5 |
2022-Feb-16 Wed
| ###
| 0.3075
| ###
| 0.3075
| ###
| 6,650
| 0.8
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,220
| 359
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 104,925
| 31,477
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 16,129
| ###
| ###
| 68.3
| -13.5 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 56,250
| ###
| -3.1
| 12.4
| -13.5 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 92.5
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2022-Feb-01 Tue
| 0.3175
| 0.3225
| 0.3175
| 0.3225
| ###
| ###
| 1.6
| 72.3
| ### |
2022-Jan-31 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| 53.9
| -13.7 |
2022-Jan-27 Thu
| ###
| 0.345
| ###
| ###
| 97,179
| 31,826
| -3.1
| ###
| -13.5 |
2022-Jan-25 Tue
| 0.3125
| ###
| ###
| ###
| ###
| ###
| ###
| 36.1
| ### |
2022-Jan-24 Mon
| 0.345
| 0.345
| ###
| ###
| 81,083
| ###
| -7.2
| 8.3
| ### |
2022-Jan-21 Fri
| 0.355
| ###
| ###
| ###
| 33,348
| ###
| ###
| 90.9
| -15.7 |
2022-Jan-20 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 5,044
| ###
| ###
| 60.9
| -15.4 |
2022-Jan-19 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 4,356
| 1,546
| ###
| 69.2
| -15.4 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 22,459
| ###
| 65.6
| -15.7 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.7 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 61,374
| ###
| 2.8
| 86.8
| -16.1 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -15.2 |
2022-Jan-12 Wed
| 0.355
| ###
| 0.355
| ###
| 45,284
| ###
| ###
| 77.6
| -15.7 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 10,056
| ###
| -2.9
| 15.9
| -14.3 |
2022-Jan-10 Mon
| ###
| 0.375
| ###
| 0.355
| ###
| ###
| -1.4
| ###
| -15.4 |
2022-Jan-07 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 958
| ###
| ###
| -15.4 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 74,272
| ###
| ###
| 82.6
| -16.1 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| -16.1 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 15,785
| 5,524
| ###
| 56.8
| -15.2 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 10,975
| ###
| 3.1
| ###
| -14.3 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| 21,724
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CUS    Bottom  |
Basic Prices for CUS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:38:38 thru 2022-06-25 11:38:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|