Various chartings for (CUS) COPPER SEARCH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUS
|
Weekly    Format Enhanced Daily Prices for CUS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUS) COPPER SEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2025-Feb-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.4 |
2025-Feb-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.4 |
2025-Feb-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.4 |
2025-Feb-04 Tue
| ###
| ###
| 0.029
| 0.029
| 75,682
| ###
| ###
| ###
| -0.4 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -0.4 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 432,154
| 13,180
| -3.2
| 12.9
| -0.4 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 10,240
| ###
| ###
| -0.4 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -0.4 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 70,371
| 2,322
| ###
| ###
| -0.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 143
| ###
| 70.8
| -0.4 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,170
| -6.3
| 4.6
| -0.4 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -0.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 4,574
| -6.3
| ###
| -0.4 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 352
| ###
| ###
| -0.4 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 12,777
| 383
| ###
| 62.1
| -0.4 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-31 Tue
| ###
| ###
| 0.029
| ###
| 215,571
| ###
| -3.2
| 8.5
| -0.4 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| -0.4 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 97,453
| 3,021
| ###
| 70.2
| -0.4 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 47,854
| 1,579
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 10,721
| ###
| ###
| ###
| -0.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 19,956
| ###
| ###
| 72.2
| -0.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 16,122
| ###
| ###
| 72.3
| -0.5 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 176,585
| 6,621
| -5.1
| 9.7
| -0.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 302,124
| 10,423
| ###
| 96.6
| -0.5 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 167,750
| ###
| ###
| 66.1
| -0.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 232,450
| 8,484
| ###
| ###
| -0.5 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 163,454
| ###
| ###
| ###
| -0.5 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 13,029
| ###
| ###
| -0.5 |
2024-Nov-25 Mon
| ###
| 0.041
| ###
| ###
| ###
| 5,173
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.045
| 0.045
| ###
| ###
| 24,770
| 1,052
| ###
| ###
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 436,783
| ###
| ###
| ###
| -0.5 |
2024-Nov-20 Wed
| ###
| 0.045
| ###
| ###
| ###
| 16,758
| ###
| 95.3
| -0.6 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 19,775
| ###
| 4.9
| -0.5 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 4,277
| ###
| ###
| 68.4
| -0.6 |
2024-Nov-14 Thu
| ###
| 0.045
| ###
| ###
| ###
| 5,451
| ###
| 88.4
| -0.6 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,887
| 8.6
| ###
| -0.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 282
| ###
| ###
| 68.6
| -0.5 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 141
| ###
| ###
| -0.5 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 613,586
| ###
| 2.8
| 85.3
| -0.5 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 177,857
| 5,780
| -14.3
| 1.9
| -0.4 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 693,581
| ###
| ###
| 1.9
| -0.5 |
2024-Nov-05 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 73,170
| ###
| ###
| 88.0
| ### |
2024-Nov-04 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 4,159
| ###
| ###
| ### |
2024-Nov-01 Fri
| 0.044
| 0.044
| ###
| 0.041
| 337,842
| 14,189
| ###
| ###
| -0.6 |
2024-Oct-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 137,645
| 6,056
| ###
| ###
| -0.6 |
2024-Oct-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -0.6 |
2024-Oct-29 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 2,889
| -4.3
| ###
| -0.6 |
2024-Oct-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 2,449
| ###
| ###
| ###
| -0.7 |
2024-Oct-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -0.7 |
2024-Oct-24 Thu
| 0.046
| 0.046
| 0.044
| 0.046
| 220,420
| ###
| ###
| ###
| -0.7 |
2024-Oct-23 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 15,246
| 686
| 4.5
| ###
| -0.7 |
2024-Oct-22 Tue
| 0.048
| 0.048
| 0.043
| 0.044
| ###
| 10,651
| ###
| ###
| -0.6 |
2024-Oct-21 Mon
| 0.045
| 0.048
| 0.045
| 0.046
| 56,754
| ###
| 2.2
| ###
| -0.7 |
2024-Oct-18 Fri
| 0.043
| 0.046
| 0.043
| 0.043
| ###
| 7,547
| ###
| 73.6
| -0.6 |
2024-Oct-17 Thu
| 0.045
| ###
| ###
| ###
| ###
| 42,575
| ###
| 1.7
| ### |
2024-Oct-16 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| ###
| -6.4
| 6.1
| -0.6 |
2024-Oct-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Oct-14 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 29,780
| 1,384
| 2.2
| 85.3
| ### |
2024-Oct-11 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 226,983
| ###
| -2.1
| ###
| ### |
2024-Oct-10 Thu
| 0.051
| 0.051
| 0.046
| 0.046
| 18,359
| ###
| ###
| 2.0
| -0.7 |
2024-Oct-09 Wed
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| -0.7 |
2024-Oct-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 724
| ###
| ###
| -0.7 |
2024-Oct-07 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| 4,545
| ###
| 17.3
| -0.7 |
2024-Oct-04 Fri
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Oct-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.7 |
2024-Oct-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 2,526
| 128
| ###
| ###
| -0.7 |
2024-Oct-01 Tue
| ###
| ###
| 0.048
| 0.048
| ###
| 2,759
| ###
| 0.6
| -0.7 |
2024-Sep-30 Mon
| 0.045
| 0.057
| 0.041
| 0.057
| ###
| ###
| ###
| ###
| -0.8 |
2024-Sep-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 8,078
| ###
| ###
| ###
| -0.6 |
2024-Sep-26 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| 88.4
| -0.6 |
2024-Sep-25 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 432,841
| 18,179
| -4.7
| ###
| -0.6 |
2024-Sep-24 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| 79.7
| -0.7 |
2024-Sep-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.6 |
2024-Sep-20 Fri
| 0.047
| 0.048
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| -0.6 |
2024-Sep-19 Thu
| ###
| 0.052
| ###
| 0.046
| ###
| 26,677
| 24.3
| 99.4
| -0.7 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 28,022
| ###
| 1.3
| -0.5 |
2024-Sep-17 Tue
| 0.041
| 0.041
| ###
| ###
| 328,481
| ###
| ###
| 14.7
| ### |
2024-Sep-16 Mon
| 0.046
| 0.055
| ###
| ###
| ###
| 27,677
| -13.0
| 1.5
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 9,387
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 17,172
| ###
| 18.5
| -1.1 |
2024-Sep-11 Wed
| 0.081
| 0.085
| ###
| ###
| 202,376
| ###
| ###
| 25.8
| -1.1 |
2024-Sep-10 Tue
| 0.075
| 0.084
| 0.075
| 0.081
| 341,052
| ###
| ###
| 97.0
| -1.2 |
2024-Sep-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 6
| 0
| ###
| 64.1
| -1.1 |
2024-Sep-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 755
| ###
| ###
| ### |
2024-Sep-04 Wed
| 0.077
| 0.078
| 0.075
| 0.075
| ###
| ###
| ###
| 22.8
| ### |
2024-Sep-03 Tue
| 0.077
| 0.077
| 0.074
| 0.075
| 51,850
| ###
| ###
| ###
| ### |
2024-Sep-02 Mon
| 0.083
| 0.083
| 0.075
| 0.078
| 253,156
| ###
| -6.0
| 7.7
| -1.1 |
2024-Aug-30 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 71,644
| 5,982
| ###
| 18.2
| -1.2 |
2024-Aug-29 Thu
| 0.074
| 0.084
| 0.074
| 0.084
| 310,580
| ###
| ###
| 98.3
| -1.2 |
2024-Aug-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.0 |
2024-Aug-27 Tue
| 0.075
| 0.078
| 0.072
| 0.072
| ###
| ###
| ###
| 12.2
| -1.0 |
2024-Aug-26 Mon
| ###
| 0.078
| ###
| 0.075
| 333,186
| 24,655
| 7.1
| ###
| ### |
2024-Aug-23 Fri
| 0.071
| 0.071
| ###
| ###
| 82,921
| ###
| -4.2
| 8.6
| ### |
2024-Aug-22 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| 3,952
| ###
| 84.8
| -1.0 |
2024-Aug-21 Wed
| 0.0685
| ###
| 0.0685
| ###
| 154,088
| 10,670
| ###
| 79.1
| -1.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 21,522
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CUS    Bottom  |
Basic Prices for CUS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 07:52:54 thru 2025-02-08 07:52:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|