 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-May-24 02:40:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CUS) COPPER SEARCH LIMITED home page...
|
TOC Company Info for CUS Fundamental  |
Listing Code
| CUS
|
Listing Name
| COPPER SEARCH LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| CUSTOMERS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CUS9 |
Maximum Price date available .. Thursday 22nd May 2025 Latest price with VOLUME for CUS .. Thursday 22nd May 2025
CUS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company CUS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.084 |
0.071 |
0.056 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.3271 |
### |
### |
Year Low |
|
0.051 |
0.051 |
0.054 |
0.085 |
0.085 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
0.3271 |
### |
### |
52Week Low |
|
0.051 |
0.051 |
0.054 |
0.085 |
0.085 |
|
Fundamental News for CUS Options  |
Score Company CUS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-15 16:34 GMT, Price Closed at $0.022
| 5 |
Price range $0.017 -> $3.31, for Dates 2000-Sep-25 Mon -> 2025-May-14 Wed |
2 | < an | 2012-07-06 | 2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
Following confirmation of the implementation of the scheme of arrangement under which DirectCash Payments Inc. has acquired all of the shares of the Company. |
|
News Options owned by CUS Warrants  |
No OPTIONS for company (CUS) COPPER SEARCH LIMITED.
|
Options Warrants owned by CUS Charting  |
No Warrants for company (CUS) COPPER SEARCH LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (CUS) COPPER SEARCH LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for CUS
|
Weekly Format Enhanced Daily Prices for CUS Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUS) COPPER SEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2025-May-22 Thu
| 0.021
| 0.022
| ###
| 0.022
| 239,946
| ###
| ###
| 90.7
| -0.3 |
2025-May-21 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 5,689
| ###
| ###
| -0.3 |
2025-May-20 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-May-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 5,753
| 126
| ###
| 76.5
| -0.3 |
2025-May-16 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 16,747
| 376
| 4.5
| 89.3
| -0.3 |
2025-May-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.3 |
2025-May-14 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 212,844
| ###
| -4.3
| ###
| -0.3 |
2025-May-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 69.9
| -0.3 |
2025-May-12 Mon
| 0.024
| 0.025
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -0.3 |
2025-May-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.3 |
2025-May-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.3 |
2025-May-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 575
| ###
| ###
| -0.3 |
2025-May-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.3 |
2025-May-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 75.9
| -0.3 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-May-01 Thu
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Apr-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.3 |
2025-Apr-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.3 |
2025-Apr-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 548
| ###
| ###
| ###
| -0.3 |
2025-Apr-24 Thu
| 0.022
| 0.023
| ###
| 0.023
| 59,528
| 1,279
| 4.5
| ###
| -0.3 |
2025-Apr-23 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 3,785
| 22.2
| 99.4
| -0.3 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 17,226
| ###
| ###
| ###
| -0.3 |
2025-Apr-15 Tue
| 0.023
| 0.023
| ###
| ###
| 202,857
| ###
| -13.0
| ###
| -0.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 5,371
| ###
| ###
| 68.0
| -0.3 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -0.3 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Apr-07 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 89.1
| -0.3 |
2025-Apr-04 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 18.8
| -0.4 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -0.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 28,027
| 840
| ###
| ###
| -0.4 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 131,250
| ###
| ###
| ###
| -0.4 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,479
| -6.3
| 8.0
| -0.4 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -0.4 |
2025-Mar-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.4 |
2025-Mar-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.4 |
2025-Mar-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.4 |
2025-Mar-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.4 |
2025-Mar-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.4 |
2025-Mar-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.4 |
2025-Mar-11 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 6,056
| ###
| 1.7
| -0.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -0.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,080
| ###
| 63.2
| -0.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 10,058
| -2.9
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,787
| ###
| 19.1
| -0.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 15,641
| ###
| ###
| 70.8
| -0.4 |
2025-Feb-19 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -0.4 |
2025-Feb-18 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.4 |
2025-Feb-17 Mon
| 0.029
| ###
| 0.029
| ###
| 130,576
| 3,851
| 3.4
| 88.2
| -0.4 |
2025-Feb-14 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 2,950
| ###
| ###
| -0.4 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 367,381
| 11,021
| ###
| ###
| -0.4 |
2025-Feb-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.4 |
2025-Feb-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 285
| 8
| ###
| ###
| -0.4 |
2025-Feb-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.4 |
2025-Feb-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.4 |
2025-Feb-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.4 |
2025-Feb-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.4 |
2025-Feb-04 Tue
| ###
| ###
| 0.029
| 0.029
| 75,682
| ###
| ###
| ###
| -0.4 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -0.4 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 432,154
| 13,180
| -3.2
| 12.9
| -0.4 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 10,240
| ###
| ###
| -0.4 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -0.4 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 70,371
| 2,322
| ###
| ###
| -0.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 143
| ###
| 70.8
| -0.4 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,170
| -6.3
| 4.6
| -0.4 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -0.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 4,574
| -6.3
| ###
| -0.4 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 352
| ###
| ###
| -0.4 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 12,777
| 383
| ###
| 62.1
| -0.4 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-31 Tue
| ###
| ###
| 0.029
| ###
| 215,571
| ###
| -3.2
| 8.5
| -0.4 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| -0.4 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 97,453
| 3,021
| ###
| 70.2
| -0.4 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 47,854
| 1,579
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 10,721
| ###
| ###
| ###
| -0.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 19,956
| ###
| ###
| 72.2
| -0.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 16,122
| ###
| ###
| 72.3
| -0.5 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 176,585
| 6,621
| -5.1
| 9.7
| -0.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 302,124
| 10,423
| ###
| 96.6
| -0.5 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 167,750
| ###
| ###
| 66.1
| -0.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 232,450
| 8,484
| ###
| ###
| -0.5 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 163,454
| ###
| ###
| ###
| -0.5 |
|
Enhanced Basic Format Daily Prices for CUS Bottom  |
Basic Prices for CUS
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 02:40:43 thru 2025-05-24 02:40:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|