(CVB) CURVEBEAM AI LIMITED home page - Stock Trading Printable OzSuper

(CVB) CURVEBEAM AI LIMITED home page...

TOC Company Info for CVB Fundamental

Listing Code	CVB
Listing Name	CURVEBEAM AI LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	CHEVIOT BRIDGE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVB3

Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for CVB .. Monday 11th August 2025

CVB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CVB

DATE	###	###	###	###	###	###
SHARE PRICE		0.175	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-0.85	-0.88	-0.88	-0.88	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.47	0.545	0.545	0.545	0.545
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.47	0.545	0.545	0.545	0.545
52Week Low		###	###	###	###	###

Fundamental News for CVB Options

Score Company CVB for Ownership

Ctr	Links	Date	News	Score
1	an	2025-04-02	^{2025-04-04 09:32 GMT,} Price Closed at $0.115	3
Price range $0.01 -> $0.545, for Dates 2005-Jan-17 Mon -> 2025-Apr-02 Wed

News Options owned by CVB Warrants

No OPTIONS for company (CVB) CURVEBEAM AI LIMITED.

Options Warrants owned by CVB Charting

No Warrants for company (CVB) CURVEBEAM AI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CVB) CURVEBEAM AI LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.545	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CVB

Weekly Format Enhanced Daily Prices for CVB Basic

End of day Prices (Enhanced format),

last 120 Days for (CVB) CURVEBEAM AI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.85
2025-Aug-11 Mon	###	###	###	###	611,726	###	13.0	###	-0.2
2025-Aug-08 Fri	###	###	###	###	###	###	###	66.5	-0.1
2025-Aug-07 Thu	###	###	###	###	111,875	12,026	###	###	###
2025-Aug-06 Wed	###	###	###	###	###	###	-4.5	8.2	###
2025-Aug-05 Tue	###	###	###	###	###	###	###	92.7	-0.1
2025-Aug-04 Mon	0.086	###	0.085	###	###	11,658	###	95.8	###
2025-Aug-01 Fri	0.085	0.085	0.085	0.085	71,488	6,076	###	70.8	###
2025-Jul-31 Thu	###	###	###	###	###	###	###	69.2	-0.1
2025-Jul-30 Wed	###	0.085	0.075	###	619,781	49,582	###	63.6	-0.1
2025-Jul-29 Tue	0.077	0.078	0.075	0.078	201,948	15,449	###	###	###
2025-Jul-28 Mon	0.077	0.077	0.077	0.077	42,452	###	###	67.8	###
2025-Jul-25 Fri	0.081	0.082	0.074	0.074	###	9,657	-8.6	3.0	-0.1
2025-Jul-24 Thu	0.081	0.081	0.077	0.077	###	2,243	###	6.6	###
2025-Jul-23 Wed	0.081	0.081	0.081	0.081	###	###	###	###	-0.1
2025-Jul-22 Tue	0.077	0.081	0.077	0.081	1,282	###	###	92.3	-0.1
2025-Jul-21 Mon	0.081	0.084	0.077	0.077	###	###	###	9.1	###
2025-Jul-18 Fri	0.076	0.081	0.076	0.079	###	3,125	3.9	86.8	-0.1
2025-Jul-17 Thu	0.075	0.076	0.073	0.073	###	5,074	###	###	-0.1
2025-Jul-16 Wed	###	###	###	###	26	1	###	###	-0.1
2025-Jul-15 Tue	0.071	0.071	0.071	0.071	###	###	###	63.0	###
2025-Jul-14 Mon	###	###	###	###	0				-0.1
2025-Jul-11 Fri	0.075	0.075	###	###	###	###	###	4.2	-0.1
2025-Jul-10 Thu	0.072	0.072	0.071	0.071	###	10,853	-1.4	22.8	###
2025-Jul-09 Wed	0.075	0.075	0.072	0.072	17,449	1,282	###	###	-0.1
2025-Jul-08 Tue	0.076	0.076	0.075	0.075	34,984	2,641	###	###	-0.1
2025-Jul-07 Mon	0.075	0.075	0.075	0.075	49,726	3,729	###	###	-0.1
2025-Jul-04 Fri	0.071	0.074	0.071	0.074	17,276	1,252	4.2	###	-0.1
2025-Jul-03 Thu	0.072	0.073	0.071	0.071	###	###	-1.4	20.1	###
2025-Jul-02 Wed	0.082	0.082	0.071	0.072	###	###	###	###	-0.1
2025-Jul-01 Tue	0.071	0.074	0.071	0.074	6,872	###	4.2	86.6	-0.1
2025-Jun-30 Mon	0.075	0.0855	0.075	0.077	###	55,987	###	83.8	###
2025-Jun-27 Fri	0.073	0.077	###	0.077	778,355	###	5.5	###	###
2025-Jun-26 Thu	0.071	0.073	0.071	0.073	344,057	24,772	###	82.3	-0.1
2025-Jun-25 Wed	###	###	###	###	141,746	###	###	69.0	###
2025-Jun-24 Tue	###	###	###	###	###	###	###	###	-0.1
2025-Jun-23 Mon	###	0.071	###	###	295,827	19,820	-6.0	###	-0.1
2025-Jun-20 Fri	###	###	###	###	95,685	6,650	###	67.6	###
2025-Jun-19 Thu	0.073	0.075	0.071	0.072	129,954	9,486	-1.4	###	-0.1
2025-Jun-18 Wed	0.071	0.076	0.071	0.076	119,751	###	7.0	###	###
2025-Jun-17 Tue	0.072	0.073	###	0.073	###	3,954	1.4	###	-0.1
2025-Jun-16 Mon	0.075	0.075	0.075	0.075	0				-0.1
2025-Jun-13 Fri	0.072	0.075	0.072	0.075	1,040	76	###	90.9	-0.1
2025-Jun-12 Thu	0.072	0.073	0.072	0.073	###	5,422	1.4	###	-0.1
2025-Jun-11 Wed	0.073	0.074	0.071	0.072	###	###	-1.4	###	-0.1
2025-Jun-10 Tue	0.078	0.078	0.074	0.074	324,741	24,680	-5.1	10.9	-0.1
2025-Jun-06 Fri	0.079	0.079	0.072	0.078	342,557	###	###	###	###
2025-Jun-05 Thu	0.077	0.078	0.077	0.078	###	78,489	###	78.2	###
2025-Jun-04 Wed	0.083	0.083	0.078	0.078	###	41,379	-6.0	6.4	###
2025-Jun-03 Tue	0.085	0.088	0.085	0.088	97,641	8,445	3.5	###	###
2025-Jun-02 Mon	0.084	0.084	0.084	0.084	###	580	###	###	-0.1
2025-May-30 Fri	0.081	0.082	###	###	###	###	###	###	-0.1
2025-May-29 Thu	0.082	0.082	0.082	0.082	###	820	###	###	###
2025-May-28 Wed	0.085	0.085	0.083	0.083	###	8,721	-2.4	###	-0.1
2025-May-27 Tue	0.088	0.088	0.077	0.081	437,776	###	-8.0	###	-0.1
2025-May-26 Mon	###	###	0.088	###	37,786	3,381	###	###	-0.1
2025-May-23 Fri	0.088	0.088	0.088	0.088	0				###
2025-May-22 Thu	0.088	0.088	0.088	0.088	###	5,549	###	###	###
2025-May-21 Wed	0.087	0.088	###	0.088	###	###	1.1	###	###
2025-May-20 Tue	###	###	0.088	0.088	###	###	-2.2	17.5	###
2025-May-19 Mon	###	###	###	###	###	###	###	76.5	-0.1
2025-May-16 Fri	###	###	###	###	110,044	###	-2.2	16.6	-0.1
2025-May-15 Thu	###	###	###	###	177,482	16,683	-3.2	17.8	-0.1
2025-May-14 Wed	###	###	###	###	1,041	###	###	68.4	-0.1
2025-May-13 Tue	###	###	###	###	###	###	###	###	###
2025-May-12 Mon	###	###	###	###	1,327,151	130,724	###	###	-0.1
2025-May-09 Fri	###	###	###	###	138,171	###	###	###	###
2025-May-08 Thu	0.1025	###	0.1025	###	###	###	###	80.1	###
2025-May-07 Wed	0.1025	0.1025	###	###	1,684	170	###	17.2	-0.1
2025-May-06 Tue	###	###	###	###	2,025	###	###	87.5	###
2025-May-05 Mon	###	###	###	###	20,844	2,021	###	75.9	-0.1
2025-May-02 Fri	###	###	###	###	84,980	###	###	###	-0.1
2025-May-01 Thu	###	###	###	###	9,821	###	8.2	96.8	###
2025-Apr-30 Wed	###	###	###	###	###	2,326	1.0	###	-0.1
2025-Apr-29 Tue	###	###	###	###	###	###	###	8.9	###
2025-Apr-28 Mon	###	###	0.0975	###	###	###	2.0	85.4	-0.1
2025-Apr-24 Thu	###	###	###	###	32,355	3,186	###	11.9	-0.1
2025-Apr-23 Wed	###	###	###	###	###	###	###	###	-0.1
2025-Apr-22 Tue	###	###	###	###	35,350	3,623	###	###	###
2025-Apr-17 Thu	###	###	###	###	###	7,974	###	59.3	###
2025-Apr-16 Wed	###	###	###	###	###	3,347	-4.5	9.3	###
2025-Apr-15 Tue	###	###	###	###	###	###	###	67.8	###
2025-Apr-14 Mon	###	###	###	###	###	###	###	62.5	-0.1
2025-Apr-11 Fri	###	###	###	###	###	###	###	###	-0.1
2025-Apr-10 Thu	###	###	###	###	###	###	###	68.0	###
2025-Apr-09 Wed	###	###	###	###	###	5,049	###	###	###
2025-Apr-08 Tue	###	###	###	###	395,347	###	###	###	-0.1
2025-Apr-07 Mon	###	###	0.085	0.088	###	###	###	###	###
2025-Apr-04 Fri	###	###	###	###	###	###	###	###	###
2025-Apr-03 Thu	###	###	###	###	24,577	###	-4.3	13.7	###
2025-Apr-02 Wed	###	###	###	###	###	12,547	###	74.8	-0.1
2025-Apr-01 Tue	###	###	###	###	104,958	###	###	12.2	-0.1
2025-Mar-31 Mon	0.125	###	0.125	0.125	###	###	###	76.2	-0.1
2025-Mar-28 Fri	0.125	0.125	###	###	17,171	###	###	9.8	###
2025-Mar-27 Thu	###	0.125	###	0.125	11,888	1,426	###	###	-0.1
2025-Mar-26 Wed	###	###	###	###	91,253	###	###	65.1	-0.1
2025-Mar-25 Tue	###	###	###	###	100,028	###	###	###	-0.1
2025-Mar-24 Mon	###	###	###	###	641	73	###	71.0	-0.1
2025-Mar-21 Fri	###	###	###	###	###	###	###	###	###
2025-Mar-20 Thu	###	###	###	###	###	###	###	57.3	###
2025-Mar-19 Wed	###	###	###	###	###	###	###	69.8	###
2025-Mar-18 Tue	###	###	###	###	###	###	###	###	-0.1
2025-Mar-17 Mon	###	0.1125	###	###	###	11,682	###	63.6	###
2025-Mar-14 Fri	###	###	###	###	###	788	###	###	###
2025-Mar-13 Thu	###	###	###	###	###	5,626	###	###	###
2025-Mar-12 Wed	###	###	###	###	###	###	###	69.5	-0.1
2025-Mar-11 Tue	###	###	###	###	###	69,443	###	###	-0.1
2025-Mar-10 Mon	###	###	###	###	462,386	###	-4.5	8.4	###
2025-Mar-07 Fri	###	###	###	###	###	###	-4.3	###	###
2025-Mar-06 Thu	###	###	###	###	###	3,723	###	65.5	-0.1
2025-Mar-05 Wed	###	###	###	###	###	169,383	###	69.4	-0.1
2025-Mar-04 Tue	###	###	###	###	###	14,643	###	73.7	-0.1
2025-Mar-03 Mon	###	0.125	###	###	###	###	###	###	-0.1
2025-Feb-28 Fri	0.125	###	###	###	###	###	###	19.0	###
2025-Feb-27 Thu	0.125	0.125	0.125	0.125	30,820	3,852	###	63.2	-0.1
2025-Feb-26 Wed	###	###	###	0.125	###	###	###	3.1	-0.1
2025-Feb-25 Tue	###	###	0.125	0.125	542,622	###	###	###	-0.1
2025-Feb-24 Mon	###	###	###	###	17,371	2,388	###	91.1	-0.2
2025-Feb-21 Fri	###	###	###	###	147,479	###	###	###	-0.2
2025-Feb-20 Thu	###	###	###	###	22	2	###	70.8	-0.2
2025-Feb-19 Wed	0.145	0.145	###	###	140,288	19,640	###	###	-0.2

Enhanced Basic Format Daily Prices for CVB Bottom

Basic Prices for CVB

Server processing from 2025-08-12 16:29:20 thru 2025-08-12 16:29:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000