(CVB) CURVEBEAM AI LIMITED home page...
TOC    Company Info for CVB    Fundamental
Listing Code
| CVB
|
Listing Name
| CURVEBEAM AI LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
ISIN Name
| CHEVIOT BRIDGE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CVB3 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CVB .. Wednesday 24th April 2024
CVB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company CVB
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.2 |
0.275 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
-0.88 |
-0.88 |
-0.84 |
-0.88 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
Year Low |
### |
### |
### |
0.26 |
0.26 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
52Week Low |
### |
### |
### |
0.26 |
0.26 |
### |
Fundamental    News for CVB    Options
Score Company CVB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-12 |   2024-04-12 23:29 GMT, Price Closed at $0.19
| 2 |
Price range $0.01 -> $0.545, for Dates 2005-Jan-17 Mon -> 2024-Apr-12 Fri   |
News    Options owned by CVB    Warrants
No OPTIONS for company (CVB) CURVEBEAM AI LIMITED.
Options    Warrants owned by CVB    Charting
No Warrants for company (CVB) CURVEBEAM AI LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CVB) CURVEBEAM AI LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.545
| 5,156,225
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CVB
Weekly    Format Enhanced Daily Prices for CVB    Basic
End of day Prices (Enhanced format), last 120 Days for (CVB) CURVEBEAM AI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.91 |
2024-Apr-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 104,857
| 18,349
| ###
| 70.8
| -0.2 |
2024-Apr-23 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| 3.8
| -0.2 |
2024-Apr-22 Mon
| 0.185
| 0.185
| ###
| 0.185
| 17,357
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.185
| 0.185
| ###
| ###
| 18,740
| 3,420
| ###
| ###
| -0.2 |
2024-Apr-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 740
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 740
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.185
| ###
| ###
| 5,287
| ###
| ###
| -0.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 5,081
| ###
| 15.0
| -0.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-08 Mon
| 0.2
| 0.2
| ###
| ###
| 230,857
| ###
| ###
| ###
| -0.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,671
| 520
| ###
| 64.6
| -0.2 |
2024-Apr-03 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| 5.6
| ###
| -0.2 |
2024-Apr-02 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| 4,679
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| -0.2 |
2024-Mar-27 Wed
| 0.2
| ###
| 0.2
| 0.2
| 26,087
| 5,282
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 0.21
| 0.2
| 0.2
| ###
| 2,258
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.2
| 0.2
| 0.185
| 0.2
| 17,976
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.2025
| 0.2025
| ###
| 2,540
| -1.2
| 28.3
| -0.2 |
2024-Mar-21 Thu
| ###
| 0.21
| ###
| ###
| ###
| 7,527
| ###
| ###
| -0.2 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 71.9
| -0.2 |
2024-Mar-19 Tue
| ###
| ###
| 0.185
| ###
| 55,356
| ###
| ###
| ###
| -0.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 14,474
| 2,677
| ###
| ###
| -0.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Mar-14 Thu
| 0.2
| 0.2
| ###
| 0.2
| 77,558
| 15,123
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.21
| 0.21
| ###
| ###
| 63,224
| 12,644
| -9.5
| ###
| -0.2 |
2024-Mar-12 Tue
| 0.225
| 0.225
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.1975
| 0.2
| 51,241
| ###
| ###
| 17.3
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 12,580
| 2,578
| ###
| ###
| -0.2 |
2024-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 242
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.21
| 0.2
| 0.2
| ###
| 26,253
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.1975
| 0.2
| 0.1975
| 0.2
| 23,778
| 4,725
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.2
| 0.2
| 41,376
| 8,378
| ###
| 14.9
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.22
| 0.2
| ###
| ###
| 28,084
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| 0.22
| ###
| ###
| 14,289
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 222
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.21
| 0.225
| 0.2
| 0.225
| ###
| ###
| 7.1
| 94.7
| -0.2 |
2024-Feb-21 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 32,520
| ###
| -4.5
| ###
| ### |
2024-Feb-20 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| ### |
2024-Feb-19 Mon
| 0.22
| 0.22
| ###
| ###
| 26,444
| 5,751
| -2.3
| 20.3
| ### |
2024-Feb-16 Fri
| 0.21
| 0.23
| 0.21
| 0.22
| 85,275
| ###
| ###
| 89.0
| ### |
2024-Feb-15 Thu
| ###
| 0.23
| 0.21
| 0.21
| ###
| ###
| -2.3
| 17.4
| ### |
2024-Feb-14 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| 33,124
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 64,387
| ###
| ###
| ###
| -0.3 |
2024-Feb-12 Mon
| 0.23
| 0.245
| 0.23
| 0.23
| ###
| 8,986
| ###
| 73.2
| -0.3 |
2024-Feb-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 17,754
| 4,083
| ###
| ###
| -0.3 |
2024-Feb-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -0.2 |
2024-Feb-07 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 15,078
| 3,354
| ###
| 64.4
| -0.2 |
2024-Feb-06 Tue
| 0.23
| ###
| 0.225
| ###
| ###
| ###
| 2.2
| ###
| -0.3 |
2024-Feb-05 Mon
| 0.23
| ###
| 0.225
| 0.225
| ###
| ###
| -2.2
| 25.6
| -0.2 |
2024-Feb-02 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 20,945
| ###
| 9.6
| -0.3 |
2024-Feb-01 Thu
| 0.255
| 0.255
| ###
| 0.24
| 47,427
| ###
| -5.9
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 326,825
| 87,425
| ###
| 0.5
| -0.3 |
2024-Jan-30 Tue
| ###
| ###
| 0.275
| 0.275
| ###
| 58,851
| ###
| ###
| -0.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.325
| 53,456
| 17,640
| ###
| ###
| -0.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| 856
| -1.4
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 20,980
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| 0.355
| ###
| ###
| 63,049
| ###
| -2.9
| 14.9
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.345
| 0.345
| 57,880
| ###
| -6.8
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,728
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 6,240
| 2,340
| ###
| 20.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 8,457
| ###
| ###
| ###
| -0.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 16,054
| ###
| 70.3
| -0.4 |
2024-Jan-10 Wed
| ###
| ###
| 0.3675
| 0.3675
| ###
| ###
| ###
| 4.2
| ### |
2024-Jan-09 Tue
| 0.385
| 0.385
| ###
| 0.385
| 35,978
| 13,581
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 0.4
| ###
| 0.385
| 20,584
| 7,873
| 5.5
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.375
| 0.375
| 4,426
| 1,670
| ###
| ###
| -0.4 |
2024-Jan-03 Wed
| ###
| ###
| 0.375
| 0.375
| ###
| 11,754
| ###
| 7.1
| -0.4 |
2024-Jan-02 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| 21.0
| -0.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 50,579
| 19,725
| ###
| 98.8
| -0.5 |
2023-Dec-28 Thu
| ###
| 0.355
| ###
| 0.355
| 25,281
| 8,658
| 7.6
| ###
| ### |
2023-Dec-27 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.355
| 0.355
| 0.325
| 0.325
| ###
| 23,286
| -8.5
| 2.2
| -0.4 |
2023-Dec-21 Thu
| ###
| 0.345
| ###
| 0.345
| 29
| 9
| 1.5
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 6,721
| -5.6
| ###
| ### |
2023-Dec-19 Tue
| 0.345
| ###
| 0.345
| ###
| 68,052
| 23,988
| 4.3
| ###
| -0.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| -0.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 28,225
| 9,384
| ###
| 73.4
| -0.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 22,982
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 13,040
| 4,042
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 37,922
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5
| 1
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 42,187
| -3.2
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,287
| ###
| ###
| 7.8
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.9
| -0.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.3225
| 0.3225
| 0.3225
| 0.3225
| 1,750
| ###
| ###
| ###
| -0.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 64,285
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.3275
| 0.3275
| ###
| ###
| ###
| 20.5
| ### |
2023-Nov-22 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| 49,570
| ###
| ###
| -0.4 |
2023-Nov-21 Tue
| ###
| 0.3675
| 0.355
| ###
| 80,472
| 29,070
| ###
| ###
| -0.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 97,744
| ###
| ###
| 9.9
| -0.4 |
2023-Nov-17 Fri
| 0.4
| 0.4
| 0.375
| ###
| 48,858
| ###
| ###
| ###
| -0.4 |
2023-Nov-16 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| 48,621
| ###
| 99.2
| ### |
2023-Nov-15 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 46,821
| ###
| 9.8
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 25,946
| ###
| 6.5
| 93.4
| -0.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 12,151
| ###
| ###
| -0.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 80,029
| ###
| ###
| 1.2
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 11,428
| ###
| ###
| ###
| -0.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 15,053
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.325
| ###
| 0.325
| ###
| 2,275
| 756
| ###
| 90.2
| ### |
2023-Nov-01 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -0.4 |
Enhanced    Basic Format Daily Prices for CVB    Bottom
Basic Prices for CVB
Server processing from 2024-04-25 08:53:16 thru 2024-04-25 08:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|